{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":112839,"rows_kept":112839,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[371516156,1752336090168,"fUST",24900.0,0.00015499,2,"2025-07-12T16:01:30.168",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516157,1752336219856,"fUST",7137.2542684,0.00015568,2,"2025-07-12T16:03:39.856",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516163,1752336350193,"fUST",155.08957994,0.00016237,2,"2025-07-12T16:05:50.193",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516258,1752336613195,"fUST",164.284778,0.00013699,2,"2025-07-12T16:10:13.195",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516301,1752336632639,"fUST",-754.76080232,0.00016337,2,"2025-07-12T16:10:32.639",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516329,1752336638923,"fUST",-445.23919768,0.00016337,2,"2025-07-12T16:10:38.923",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516331,1752336638933,"fUST",-300.0,0.00016337,2,"2025-07-12T16:10:38.933",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516333,1752336638942,"fUST",-948.25059434,0.00016338,2,"2025-07-12T16:10:38.942",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516335,1752336638953,"fUST",-666.18836717,0.00016338,2,"2025-07-12T16:10:38.953",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516337,1752336638962,"fUST",-2911.75799337,0.00016338,2,"2025-07-12T16:10:38.962",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516343,1752336639009,"fUST",-40116.14967725,0.00016338,2,"2025-07-12T16:10:39.009",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516345,1752336639018,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.018",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516347,1752336639027,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.027",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516349,1752336639037,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.037",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516351,1752336639047,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.047",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516353,1752336639058,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.058",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516355,1752336639068,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.068",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516357,1752336639078,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.078",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516359,1752336639087,"fUST",-352.52850728,0.00016438,2,"2025-07-12T16:10:39.087",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516361,1752336639096,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.096",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516363,1752336639106,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.106",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516365,1752336639115,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.115",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516367,1752336639124,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.124",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516369,1752336639133,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.133",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516371,1752336639142,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.142",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516373,1752336639152,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.152",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516375,1752336639162,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.162",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516377,1752336639171,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.171",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516379,1752336639181,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.181",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516381,1752336639190,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.190",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516383,1752336639199,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.199",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516385,1752336639209,"fUST",-253.66645716,0.00016438,2,"2025-07-12T16:10:39.209",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516387,1752336639219,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.219",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516389,1752336639228,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.228",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516391,1752336639237,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.237",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516393,1752336639247,"fUST",-501.13843773,0.00016438,2,"2025-07-12T16:10:39.247",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516395,1752336639257,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.257",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516397,1752336639266,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.266",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516399,1752336639276,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.276",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516401,1752336639285,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.285",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516403,1752336639294,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.294",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516405,1752336639307,"fUST",-460.1973974,0.00016438,2,"2025-07-12T16:10:39.307",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516407,1752336639316,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.316",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516409,1752336639325,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.325",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516411,1752336639335,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.335",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516413,1752336639344,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.344",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516415,1752336639353,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.353",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516417,1752336639363,"fUST",-460.53389228,0.00016438,2,"2025-07-12T16:10:39.363",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516419,1752336639372,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.372",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516422,1752336639382,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.382",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516424,1752336639403,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.403",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516426,1752336639412,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.412",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516428,1752336639422,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.422",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516430,1752336639432,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.432",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516432,1752336639442,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.442",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516434,1752336639452,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.452",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516436,1752336639462,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.462",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516438,1752336639473,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.473",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516440,1752336639483,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516442,1752336639493,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.493",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516444,1752336639503,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.503",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516447,1752336639513,"fUST",-151.93086154,0.00016438,2,"2025-07-12T16:10:39.513",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516448,1752336639523,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.523",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516450,1752336639533,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.533",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516453,1752336639543,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.543",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516455,1752336639553,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.553",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516457,1752336639563,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.563",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516459,1752336639573,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.573",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516461,1752336639583,"fUST",-160.0,0.00016438,2,"2025-07-12T16:10:39.583",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516463,1752336639593,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.593",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516465,1752336639603,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.603",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516467,1752336639614,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.614",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516469,1752336639624,"fUST",-460.45738334,0.00016438,2,"2025-07-12T16:10:39.624",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516471,1752336639634,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.634",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516473,1752336639644,"fUST",-380.0,0.00016438,2,"2025-07-12T16:10:39.644",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516475,1752336639654,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.654",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516477,1752336639666,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.666",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516479,1752336639676,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.676",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516481,1752336639685,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.685",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516483,1752336639696,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.696",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516485,1752336639706,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.706",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516487,1752336639716,"fUST",-461.88178036,0.00016438,2,"2025-07-12T16:10:39.716",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516489,1752336639725,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.725",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516491,1752336639736,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.736",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516493,1752336639748,"fUST",-462.18350068,0.00016438,2,"2025-07-12T16:10:39.748",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516495,1752336639757,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.757",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516497,1752336639768,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.768",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516499,1752336639778,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.778",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516501,1752336639787,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.787",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516503,1752336639797,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.797",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516505,1752336639808,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:39.808",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516507,1752336639818,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:39.818",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516509,1752336639828,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:39.828",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516511,1752336639838,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:39.838",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516514,1752336639848,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:39.848",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516515,1752336639858,"fUST",-283.49550246,0.00016438,2,"2025-07-12T16:10:39.858",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516518,1752336639868,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.868",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516520,1752336639878,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.878",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516522,1752336639888,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.888",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516524,1752336639898,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.898",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516525,1752336639911,"fUST",-508.75921865,0.00016438,2,"2025-07-12T16:10:39.911",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516528,1752336639921,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.921",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516530,1752336639930,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.930",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516531,1752336639940,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.940",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516534,1752336639951,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.951",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516536,1752336639960,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.960",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516537,1752336639970,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.970",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516540,1752336639980,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.980",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516542,1752336639991,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:39.991",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516544,1752336640000,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.000",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516546,1752336640015,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.015",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516548,1752336640025,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.025",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516550,1752336640035,"fUST",-538.60368295,0.00016438,2,"2025-07-12T16:10:40.035",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516552,1752336640045,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.045",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516554,1752336640056,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.056",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516556,1752336640066,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.066",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516558,1752336640076,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.076",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516560,1752336640086,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.086",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516562,1752336640096,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.096",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516564,1752336640106,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.106",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516566,1752336640117,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:40.117",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516568,1752336640127,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.127",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516570,1752336640137,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.137",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516572,1752336640147,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:40.147",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516574,1752336640156,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:40.156",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516576,1752336640166,"fUST",-621.39781811,0.00016438,2,"2025-07-12T16:10:40.166",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516578,1752336640176,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.176",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516581,1752336640186,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.186",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516583,1752336640196,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.196",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516585,1752336640205,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.205",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516587,1752336640215,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.215",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516589,1752336640225,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.225",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516591,1752336640235,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.235",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516592,1752336640244,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.244",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516594,1752336640254,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.254",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516596,1752336640264,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.264",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516598,1752336640274,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.274",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516600,1752336640284,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.284",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516602,1752336640294,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.294",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516604,1752336640304,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.304",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516606,1752336640314,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.314",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516608,1752336640323,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.323",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516610,1752336640333,"fUST",-500.00000001,0.00016438,2,"2025-07-12T16:10:40.333",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516612,1752336640343,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.343",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516615,1752336640354,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.354",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516617,1752336640364,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.364",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516619,1752336640374,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.374",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516621,1752336640383,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.383",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516623,1752336640393,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.393",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516625,1752336640403,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.403",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516627,1752336640413,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.413",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516629,1752336640423,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.423",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516631,1752336640432,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.432",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516633,1752336640442,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.442",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516635,1752336640452,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.452",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516637,1752336640463,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.463",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516639,1752336640473,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.473",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516641,1752336640483,"fUST",-406.0158418,0.00016438,2,"2025-07-12T16:10:40.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516643,1752336640492,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.492",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516645,1752336640502,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.502",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516647,1752336640512,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.512",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516649,1752336640522,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.522",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516651,1752336640534,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.534",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516653,1752336640544,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.544",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516655,1752336640553,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.553",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516657,1752336640564,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.564",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516659,1752336640573,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.573",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516661,1752336640583,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.583",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516663,1752336640593,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.593",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516665,1752336640603,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.603",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516667,1752336640613,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.613",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516670,1752336640623,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.623",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516672,1752336640634,"fUST",-460.60616054,0.00016438,2,"2025-07-12T16:10:40.634",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516674,1752336640643,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.643",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516676,1752336640653,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.653",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516678,1752336640662,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.662",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516680,1752336640672,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.672",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516682,1752336640682,"fUST",-463.28546177,0.00016438,2,"2025-07-12T16:10:40.682",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516684,1752336640692,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.692",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516686,1752336640702,"fUST",-291.76442503,0.00016438,2,"2025-07-12T16:10:40.702",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516688,1752336640712,"fUST",-276.35266912,0.00016438,2,"2025-07-12T16:10:40.712",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516690,1752336640722,"fUST",-360.44300163,0.00016438,2,"2025-07-12T16:10:40.722",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516692,1752336640732,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.732",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516694,1752336640742,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.742",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516696,1752336640752,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.752",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516698,1752336640761,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.761",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516700,1752336640771,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.771",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516702,1752336640781,"fUST",-464.74924494,0.00016438,2,"2025-07-12T16:10:40.781",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516704,1752336640790,"fUST",-278.08886507,0.00016438,2,"2025-07-12T16:10:40.790",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516706,1752336640800,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.800",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516708,1752336640812,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.812",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516710,1752336640822,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.822",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516712,1752336640833,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.833",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516714,1752336640844,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.844",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516716,1752336640854,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.854",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516718,1752336640864,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.864",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516720,1752336640875,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.875",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516723,1752336640884,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.884",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516724,1752336640894,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.894",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516727,1752336640907,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.907",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516729,1752336640916,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.916",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516731,1752336640926,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.926",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516733,1752336640935,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.935",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516735,1752336640945,"fUST",-487.2,0.00016438,2,"2025-07-12T16:10:40.945",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516737,1752336640955,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.955",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516739,1752336640964,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.964",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516740,1752336640973,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.973",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516741,1752336640982,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.982",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516742,1752336640992,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:40.992",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516743,1752336641001,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.001",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516744,1752336641011,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.011",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516745,1752336641022,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.022",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516746,1752336641031,"fUST",-461.34507245,0.00016438,2,"2025-07-12T16:10:41.031",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516747,1752336641041,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.041",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516748,1752336641050,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.050",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516749,1752336641061,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.061",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516750,1752336641070,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.070",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516751,1752336641079,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.079",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516752,1752336641088,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.088",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516753,1752336641099,"fUST",-462.17338485,0.00016438,2,"2025-07-12T16:10:41.099",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516754,1752336641110,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.110",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516755,1752336641120,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.120",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516756,1752336641129,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.129",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516757,1752336641139,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.139",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516758,1752336641148,"fUST",-460.26180789,0.00016438,2,"2025-07-12T16:10:41.148",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516759,1752336641158,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.158",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516760,1752336641167,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.167",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516762,1752336641177,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.177",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516764,1752336641187,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.187",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516766,1752336641197,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.197",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516768,1752336641206,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.206",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516770,1752336641216,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.216",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516772,1752336641225,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.225",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516774,1752336641235,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.235",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516776,1752336641245,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.245",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516778,1752336641255,"fUST",-1310.68,0.00016438,2,"2025-07-12T16:10:41.255",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516780,1752336641265,"fUST",-1310.68,0.00016438,2,"2025-07-12T16:10:41.265",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516782,1752336641275,"fUST",-1310.68,0.00016438,2,"2025-07-12T16:10:41.275",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516784,1752336641285,"fUST",-1310.68,0.00016438,2,"2025-07-12T16:10:41.285",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516786,1752336641294,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.294",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516788,1752336641305,"fUST",-1310.68,0.00016438,2,"2025-07-12T16:10:41.305",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516791,1752336641315,"fUST",-1310.68,0.00016438,2,"2025-07-12T16:10:41.315",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516793,1752336641324,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.324",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516794,1752336641334,"fUST",-460.26991062,0.00016438,2,"2025-07-12T16:10:41.334",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516797,1752336641344,"fUST",-462.21758011,0.00016438,2,"2025-07-12T16:10:41.344",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516799,1752336641353,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.353",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516800,1752336641363,"fUST",-223.12291672,0.00016438,2,"2025-07-12T16:10:41.363",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516803,1752336641382,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.382",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516806,1752336641393,"fUST",-527.74,0.00016438,2,"2025-07-12T16:10:41.393",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516808,1752336641402,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.402",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516810,1752336641413,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.413",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516812,1752336641423,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.423",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516814,1752336641434,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.434",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516816,1752336641444,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.444",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516818,1752336641454,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.454",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516820,1752336641463,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.463",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516822,1752336641473,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.473",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516824,1752336641483,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516826,1752336641492,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.492",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516828,1752336641502,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.502",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516830,1752336641512,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.512",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516832,1752336641522,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.522",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516834,1752336641532,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.532",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516836,1752336641543,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.543",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516838,1752336641552,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.552",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516840,1752336641563,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.563",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516842,1752336641572,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.572",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516844,1752336641583,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.583",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516846,1752336641593,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.593",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516849,1752336641604,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.604",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516851,1752336641614,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.614",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516853,1752336641624,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.624",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516855,1752336641635,"fUST",-543.4568798,0.00016438,2,"2025-07-12T16:10:41.635",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516857,1752336641646,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.646",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516859,1752336641656,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.656",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516861,1752336641666,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.666",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516863,1752336641677,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.677",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516865,1752336641686,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516867,1752336641696,"fUST",-460.65671789,0.00016438,2,"2025-07-12T16:10:41.696",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516869,1752336641705,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.705",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516871,1752336641715,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.715",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516873,1752336641725,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.725",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516875,1752336641735,"fUST",-460.53148618,0.00016438,2,"2025-07-12T16:10:41.735",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516877,1752336641745,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.745",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516879,1752336641755,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.755",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516881,1752336641764,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.764",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516883,1752336641774,"fUST",-462.05297393,0.00016438,2,"2025-07-12T16:10:41.774",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516885,1752336641784,"fUST",-499.28,0.00016438,2,"2025-07-12T16:10:41.784",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516888,1752336641794,"fUST",-1000.0,0.00016438,2,"2025-07-12T16:10:41.794",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516890,1752336641805,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.805",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516891,1752336641815,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.815",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516893,1752336641825,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.825",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516896,1752336641835,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.835",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516898,1752336641846,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.846",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516900,1752336641856,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.856",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516902,1752336641866,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.866",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516904,1752336641876,"fUST",-152.83626228,0.00016438,2,"2025-07-12T16:10:41.876",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516906,1752336641886,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.886",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516908,1752336641895,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.895",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516910,1752336641908,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.908",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516912,1752336641918,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.918",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516914,1752336641928,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.928",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516916,1752336641938,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.938",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516918,1752336641948,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.948",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516920,1752336641959,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.959",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516922,1752336641969,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.969",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516924,1752336641981,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.981",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516926,1752336641991,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:41.991",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516955,1752336642258,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.258",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516958,1752336642269,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.269",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516960,1752336642278,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.278",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516962,1752336642287,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.287",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516964,1752336642297,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.297",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516966,1752336642308,"fUST",-471.56441384,0.00016438,2,"2025-07-12T16:10:42.308",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516968,1752336642317,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.317",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516970,1752336642326,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.326",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516972,1752336642335,"fUST",-589.44,0.00016438,2,"2025-07-12T16:10:42.335",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516974,1752336642345,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.345",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516976,1752336642355,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.355",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516978,1752336642365,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.365",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516980,1752336642374,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.374",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516982,1752336642383,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.383",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516983,1752336642393,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.393",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516985,1752336642403,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.403",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516987,1752336642412,"fUST",-452.67279339,0.00016438,2,"2025-07-12T16:10:42.412",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516989,1752336642422,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.422",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516991,1752336642432,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.432",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516994,1752336642442,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.442",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516996,1752336642451,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.451",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516997,1752336642461,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.461",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371516999,1752336642470,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.470",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517002,1752336642480,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.480",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517004,1752336642490,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.490",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517006,1752336642499,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.499",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517008,1752336642510,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.510",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517010,1752336642519,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.519",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517012,1752336642528,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.528",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517014,1752336642538,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.538",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517016,1752336642547,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.547",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517018,1752336642559,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.559",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517020,1752336642569,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.569",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517022,1752336642578,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.578",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517024,1752336642587,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.587",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517026,1752336642597,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.597",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517028,1752336642607,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.607",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517030,1752336642618,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.618",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517032,1752336642627,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.627",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517034,1752336642637,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.637",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517036,1752336642647,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.647",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517038,1752336642657,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.657",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517040,1752336642667,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.667",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517042,1752336642677,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.677",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517044,1752336642687,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.687",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517046,1752336642697,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.697",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517048,1752336642706,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.706",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517050,1752336642716,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.716",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517052,1752336642726,"fUST",-461.41171048,0.00016438,2,"2025-07-12T16:10:42.726",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517054,1752336642737,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.737",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517056,1752336642747,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.747",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517058,1752336642756,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.756",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517060,1752336642766,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.766",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517062,1752336642776,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.776",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517064,1752336642786,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.786",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517066,1752336642795,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.795",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517068,1752336642806,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.806",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517071,1752336642815,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.815",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517074,1752336642824,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.824",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517077,1752336642834,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.834",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517080,1752336642844,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.844",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517083,1752336642853,"fUST",-460.60416027,0.00016438,2,"2025-07-12T16:10:42.853",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517085,1752336642863,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.863",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517087,1752336642873,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.873",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517089,1752336642883,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.883",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517091,1752336642894,"fUST",-161.80012645,0.00016438,2,"2025-07-12T16:10:42.894",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517093,1752336642910,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.910",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517096,1752336642925,"fUST",-440.95612566,0.00016438,2,"2025-07-12T16:10:42.925",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517099,1752336642934,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.934",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517100,1752336642944,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.944",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517103,1752336642954,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.954",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517105,1752336642963,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.963",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517107,1752336642973,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.973",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517108,1752336642983,"fUST",-1345.9,0.00016438,2,"2025-07-12T16:10:42.983",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517110,1752336642992,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:42.992",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517112,1752336643002,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.002",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517115,1752336643012,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.012",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517117,1752336643022,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.022",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517119,1752336643032,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.032",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517121,1752336643041,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.041",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517123,1752336643051,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.051",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517125,1752336643062,"fUST",-596.52,0.00016438,2,"2025-07-12T16:10:43.062",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517127,1752336643071,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.071",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517129,1752336643081,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.081",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517131,1752336643091,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.091",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517133,1752336643100,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.100",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517136,1752336643109,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.109",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517138,1752336643119,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.119",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517140,1752336643128,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.128",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517142,1752336643137,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.137",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517144,1752336643147,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.147",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517146,1752336643156,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.156",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517148,1752336643166,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.166",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517150,1752336643175,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.175",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517152,1752336643184,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.184",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517154,1752336643194,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.194",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517156,1752336643203,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.203",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517158,1752336643212,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.212",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517160,1752336643222,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.222",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517162,1752336643231,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.231",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517164,1752336643241,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.241",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517166,1752336643251,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.251",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517168,1752336643260,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.260",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517170,1752336643270,"fUST",-449.87884618,0.00016438,2,"2025-07-12T16:10:43.270",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517172,1752336643280,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.280",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517174,1752336643289,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.289",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517176,1752336643299,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.299",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517178,1752336643310,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.310",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517180,1752336643320,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.320",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517182,1752336643329,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.329",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517184,1752336643338,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.338",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517186,1752336643348,"fUST",-431.03429344,0.00016438,2,"2025-07-12T16:10:43.348",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517188,1752336643358,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.358",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517190,1752336643367,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.367",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517192,1752336643376,"fUST",-194.36180327,0.00016438,2,"2025-07-12T16:10:43.376",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517194,1752336643386,"fUST",-2768.77,0.00016438,2,"2025-07-12T16:10:43.386",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517196,1752336643396,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.396",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517198,1752336643405,"fUST",-489.72,0.00016438,2,"2025-07-12T16:10:43.405",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517200,1752336643415,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.415",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517202,1752336643424,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.424",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517204,1752336643434,"fUST",-568.81026211,0.00016438,2,"2025-07-12T16:10:43.434",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517207,1752336643443,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.443",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517210,1752336643453,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.453",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517212,1752336643463,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.463",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517215,1752336643473,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.473",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517218,1752336643483,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517221,1752336643492,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.492",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517224,1752336643501,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.501",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517226,1752336643511,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.511",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517229,1752336643520,"fUST",-954.86,0.00016438,2,"2025-07-12T16:10:43.520",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517232,1752336643530,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.530",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517234,1752336643540,"fUST",-549.66666634,0.00016438,2,"2025-07-12T16:10:43.540",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517236,1752336643549,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.549",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517238,1752336643561,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.561",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517241,1752336643572,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.572",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517243,1752336643582,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.582",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517244,1752336643591,"fUST",-259.63602009,0.00016438,2,"2025-07-12T16:10:43.591",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517247,1752336643601,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.601",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517248,1752336643610,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.610",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517252,1752336643619,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.619",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517254,1752336643629,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.629",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517255,1752336643638,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.638",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517258,1752336643647,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.647",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517261,1752336643656,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:43.656",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517263,1752336643666,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.666",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517267,1752336643676,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.676",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517269,1752336643686,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517270,1752336643695,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.695",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517273,1752336643705,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.705",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517274,1752336643714,"fUST",-870.07,0.00016438,2,"2025-07-12T16:10:43.714",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517276,1752336643724,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.724",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517278,1752336643734,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.734",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517281,1752336643744,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.744",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517283,1752336643753,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.753",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517285,1752336643763,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.763",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517287,1752336643773,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.773",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517289,1752336643783,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.783",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517291,1752336643792,"fUST",-750.3,0.00016438,2,"2025-07-12T16:10:43.792",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517293,1752336643802,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.802",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517295,1752336643811,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.811",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517296,1752336643821,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.821",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517297,1752336643831,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.831",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517298,1752336643840,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.840",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517299,1752336643849,"fUST",-402.70517747,0.00016438,2,"2025-07-12T16:10:43.849",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517300,1752336643859,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.859",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517301,1752336643868,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.868",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517302,1752336643878,"fUST",-710.04,0.00016438,2,"2025-07-12T16:10:43.878",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517303,1752336643887,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.887",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517304,1752336643898,"fUST",-1059.98,0.00016438,2,"2025-07-12T16:10:43.898",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517305,1752336643917,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.917",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517306,1752336643937,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.937",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517307,1752336643946,"fUST",-503.84,0.00016438,2,"2025-07-12T16:10:43.946",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517308,1752336643955,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.955",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517309,1752336643965,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.965",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517310,1752336643974,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.974",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517311,1752336643983,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:43.983",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517313,1752336643993,"fUST",-472.8077857,0.00016438,2,"2025-07-12T16:10:43.993",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517314,1752336644003,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.003",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517316,1752336644013,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.013",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517318,1752336644024,"fUST",-2091.97,0.00016438,2,"2025-07-12T16:10:44.024",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517319,1752336644035,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.035",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517321,1752336644045,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.045",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517324,1752336644056,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.056",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517326,1752336644070,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.070",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517328,1752336644080,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.080",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517330,1752336644089,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.089",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517332,1752336644098,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.098",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517334,1752336644108,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.108",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517336,1752336644118,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.118",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517338,1752336644127,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.127",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517340,1752336644136,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.136",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517342,1752336644146,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.146",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517344,1752336644156,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.156",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517346,1752336644166,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.166",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517348,1752336644176,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.176",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517351,1752336644189,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.189",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517353,1752336644205,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.205",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517354,1752336644215,"fUST",-405.30714718,0.00016438,2,"2025-07-12T16:10:44.215",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517357,1752336644225,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.225",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517359,1752336644235,"fUST",-603.82,0.00016438,2,"2025-07-12T16:10:44.235",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517361,1752336644245,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.245",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517363,1752336644254,"fUST",-252.10076097,0.00016438,2,"2025-07-12T16:10:44.254",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517365,1752336644264,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.264",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517367,1752336644274,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.274",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517369,1752336644283,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.283",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517371,1752336644293,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.293",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517373,1752336644302,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.302",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517375,1752336644312,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.312",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517377,1752336644322,"fUST",-1248.12,0.00016438,2,"2025-07-12T16:10:44.322",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517379,1752336644331,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.331",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517381,1752336644340,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.340",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517383,1752336644350,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.350",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517385,1752336644360,"fUST",-500.90987497,0.00016438,2,"2025-07-12T16:10:44.360",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517387,1752336644369,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.369",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517389,1752336644378,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.378",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517391,1752336644388,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.388",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517393,1752336644398,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.398",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517395,1752336644407,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.407",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517397,1752336644418,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.418",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517399,1752336644428,"fUST",-462.47358001,0.00016438,2,"2025-07-12T16:10:44.428",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517401,1752336644437,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.437",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517403,1752336644447,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.447",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517405,1752336644456,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.456",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517407,1752336644466,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.466",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517409,1752336644475,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.475",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517411,1752336644484,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.484",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517413,1752336644494,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.494",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517415,1752336644504,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.504",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517417,1752336644514,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.514",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517419,1752336644524,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.524",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517421,1752336644533,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.533",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517423,1752336644543,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.543",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517425,1752336644552,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.552",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517427,1752336644563,"fUST",-272.13618868,0.00016438,2,"2025-07-12T16:10:44.563",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517429,1752336644573,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.573",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517431,1752336644582,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.582",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517433,1752336644592,"fUST",-244.13715898,0.00016438,2,"2025-07-12T16:10:44.592",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517435,1752336644601,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.601",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517437,1752336644610,"fUST",-387.25309968,0.00016438,2,"2025-07-12T16:10:44.610",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517439,1752336644620,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.620",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517441,1752336644629,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.629",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517443,1752336644639,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.639",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517445,1752336644648,"fUST",-952.94,0.00016438,2,"2025-07-12T16:10:44.648",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517447,1752336644658,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.658",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517449,1752336644667,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.667",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517451,1752336644677,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.677",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517453,1752336644686,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517455,1752336644696,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.696",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517457,1752336644705,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.705",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517459,1752336644714,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.714",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517461,1752336644724,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.724",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517463,1752336644733,"fUST",-2986.48,0.00016438,2,"2025-07-12T16:10:44.733",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517465,1752336644743,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.743",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517467,1752336644752,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.752",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517469,1752336644762,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.762",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517471,1752336644772,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.772",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517473,1752336644782,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.782",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517475,1752336644792,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.792",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517477,1752336644801,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.801",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517479,1752336644812,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.812",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517481,1752336644821,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.821",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517483,1752336644831,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.831",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517485,1752336644841,"fUST",-1910.4,0.00016438,2,"2025-07-12T16:10:44.841",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517487,1752336644852,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.852",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517489,1752336644862,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.862",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517491,1752336644871,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.871",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517493,1752336644881,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.881",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517495,1752336644891,"fUST",-778.51,0.00016438,2,"2025-07-12T16:10:44.891",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517497,1752336644901,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.901",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517499,1752336644914,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.914",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517501,1752336644924,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.924",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517503,1752336644934,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.934",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517505,1752336644944,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.944",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517508,1752336644954,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.954",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517510,1752336644965,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:44.965",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517512,1752336644976,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.976",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517514,1752336644987,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.987",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517516,1752336644997,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:44.997",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517518,1752336645006,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.006",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517520,1752336645016,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.016",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517522,1752336645026,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.026",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517524,1752336645035,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.035",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517526,1752336645044,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.044",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517528,1752336645054,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.054",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517530,1752336645066,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.066",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517532,1752336645075,"fUST",-533.74,0.00016438,2,"2025-07-12T16:10:45.075",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517534,1752336645085,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.085",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517536,1752336645095,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.095",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517538,1752336645104,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.104",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517540,1752336645114,"fUST",-1042.15,0.00016438,2,"2025-07-12T16:10:45.114",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517542,1752336645124,"fUST",-1011.42,0.00016438,2,"2025-07-12T16:10:45.124",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517544,1752336645133,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.133",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517546,1752336645143,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.143",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517548,1752336645152,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.152",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517550,1752336645162,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.162",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517553,1752336645172,"fUST",-178.03333462,0.00016438,2,"2025-07-12T16:10:45.172",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517555,1752336645182,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.182",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517557,1752336645192,"fUST",-328.73431819,0.00016438,2,"2025-07-12T16:10:45.192",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517559,1752336645202,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.202",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517561,1752336645211,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.211",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517563,1752336645221,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.221",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517565,1752336645230,"fUST",-542.91,0.00016438,2,"2025-07-12T16:10:45.230",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517567,1752336645240,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.240",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517569,1752336645249,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.249",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517571,1752336645258,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.258",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517573,1752336645268,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.268",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517575,1752336645278,"fUST",-460.54991565,0.00016438,2,"2025-07-12T16:10:45.278",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517577,1752336645287,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.287",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517579,1752336645297,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.297",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517581,1752336645306,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.306",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517583,1752336645316,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.316",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517585,1752336645326,"fUST",-461.81608402,0.00016438,2,"2025-07-12T16:10:45.326",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517587,1752336645336,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.336",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517589,1752336645345,"fUST",-590.80361207,0.00016438,2,"2025-07-12T16:10:45.345",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517591,1752336645355,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.355",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517593,1752336645364,"fUST",-461.14732068,0.00016438,2,"2025-07-12T16:10:45.364",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517595,1752336645373,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.373",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517597,1752336645383,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.383",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517599,1752336645392,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.392",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517601,1752336645402,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.402",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517603,1752336645412,"fUST",-1555.65,0.00016438,2,"2025-07-12T16:10:45.412",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517605,1752336645422,"fUST",-1555.65,0.00016438,2,"2025-07-12T16:10:45.422",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517607,1752336645431,"fUST",-1555.65,0.00016438,2,"2025-07-12T16:10:45.431",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517609,1752336645441,"fUST",-1555.65,0.00016438,2,"2025-07-12T16:10:45.441",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517611,1752336645451,"fUST",-1555.65,0.00016438,2,"2025-07-12T16:10:45.451",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517613,1752336645461,"fUST",-1555.65,0.00016438,2,"2025-07-12T16:10:45.461",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517615,1752336645470,"fUST",-1555.65,0.00016438,2,"2025-07-12T16:10:45.470",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517617,1752336645480,"fUST",-1555.65,0.00016438,2,"2025-07-12T16:10:45.480",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517619,1752336645490,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.490",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517622,1752336645500,"fUST",-1555.65,0.00016438,2,"2025-07-12T16:10:45.500",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517624,1752336645510,"fUST",-1555.65,0.00016438,2,"2025-07-12T16:10:45.510",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517626,1752336645519,"fUST",-1555.65,0.00016438,2,"2025-07-12T16:10:45.519",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517628,1752336645528,"fUST",-1555.65,0.00016438,2,"2025-07-12T16:10:45.528",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517629,1752336645538,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.538",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517631,1752336645547,"fUST",-1555.65,0.00016438,2,"2025-07-12T16:10:45.547",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517633,1752336645557,"fUST",-1555.65,0.00016438,2,"2025-07-12T16:10:45.557",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517635,1752336645567,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.567",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517638,1752336645577,"fUST",-1555.65,0.00016438,2,"2025-07-12T16:10:45.577",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517640,1752336645588,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.588",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517642,1752336645597,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.597",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517644,1752336645607,"fUST",-1555.65,0.00016438,2,"2025-07-12T16:10:45.607",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517646,1752336645617,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.617",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517648,1752336645627,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.627",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517650,1752336645636,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.636",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517652,1752336645646,"fUST",-443.04521487,0.00016438,2,"2025-07-12T16:10:45.646",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517654,1752336645656,"fUST",-542.69525169,0.00016438,2,"2025-07-12T16:10:45.656",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517656,1752336645665,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.665",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517658,1752336645675,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.675",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517660,1752336645686,"fUST",-501.71204406,0.00016438,2,"2025-07-12T16:10:45.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517662,1752336645697,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.697",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517664,1752336645707,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.707",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517666,1752336645717,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.717",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517668,1752336645727,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.727",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517670,1752336645736,"fUST",-620.93,0.00016438,2,"2025-07-12T16:10:45.736",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517672,1752336645746,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.746",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517674,1752336645755,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.755",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517676,1752336645766,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.766",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517678,1752336645776,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.776",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517680,1752336645786,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.786",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517682,1752336645796,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.796",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517684,1752336645806,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.806",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517686,1752336645816,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.816",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517688,1752336645825,"fUST",-3049.47,0.00016438,2,"2025-07-12T16:10:45.825",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517690,1752336645835,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.835",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517692,1752336645844,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.844",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517695,1752336645864,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.864",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517697,1752336645875,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.875",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517699,1752336645886,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.886",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517701,1752336645896,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.896",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517703,1752336645909,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.909",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517705,1752336645919,"fUST",-1007.22,0.00016438,2,"2025-07-12T16:10:45.919",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517707,1752336645929,"fUST",-460.0,0.00016438,2,"2025-07-12T16:10:45.929",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517709,1752336645938,"fUST",-500.0,0.00016438,2,"2025-07-12T16:10:45.938",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517711,1752336645949,"fUST",-50000.0,0.00016438,2,"2025-07-12T16:10:45.949",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517713,1752336645959,"fUST",-948.25059434,0.00016681,2,"2025-07-12T16:10:45.959",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517715,1752336645968,"fUST",-1310.68,0.00016711,2,"2025-07-12T16:10:45.968",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517717,1752336645979,"fUST",-1310.68,0.00016711,2,"2025-07-12T16:10:45.979",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517719,1752336645990,"fUST",-1310.68,0.00016711,2,"2025-07-12T16:10:45.990",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517721,1752336646000,"fUST",-1310.68,0.00016711,2,"2025-07-12T16:10:46.000",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517724,1752336646010,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.010",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517726,1752336646020,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.020",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517728,1752336646029,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.029",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517730,1752336646039,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.039",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517732,1752336646049,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.049",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517734,1752336646058,"fUST",-267.17931487,0.00016711,2,"2025-07-12T16:10:46.058",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517736,1752336646068,"fUST",-1555.65,0.00016711,2,"2025-07-12T16:10:46.068",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517738,1752336646077,"fUST",-1555.65,0.00016711,2,"2025-07-12T16:10:46.077",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517740,1752336646087,"fUST",-1555.65,0.00016711,2,"2025-07-12T16:10:46.087",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517742,1752336646096,"fUST",-1555.65,0.00016711,2,"2025-07-12T16:10:46.096",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517744,1752336646106,"fUST",-1555.65,0.00016711,2,"2025-07-12T16:10:46.106",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517746,1752336646116,"fUST",-1555.65,0.00016711,2,"2025-07-12T16:10:46.116",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517748,1752336646126,"fUST",-1555.65,0.00016711,2,"2025-07-12T16:10:46.126",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517750,1752336646136,"fUST",-1555.69,0.00016711,2,"2025-07-12T16:10:46.136",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517752,1752336646145,"fUST",-162.63643655,0.00016711,2,"2025-07-12T16:10:46.145",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517754,1752336646155,"fUST",-503.58573906,0.00016711,2,"2025-07-12T16:10:46.155",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517756,1752336646165,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.165",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517758,1752336646177,"fUST",-540.38672276,0.00016711,2,"2025-07-12T16:10:46.177",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517760,1752336646187,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.187",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517762,1752336646197,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.197",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517764,1752336646207,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.207",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517766,1752336646217,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.217",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517768,1752336646227,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.227",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517770,1752336646238,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.238",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517772,1752336646249,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.249",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517774,1752336646259,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.259",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517776,1752336646269,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.269",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517779,1752336646280,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.280",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517781,1752336646290,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.290",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517783,1752336646300,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.300",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517785,1752336646311,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.311",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517787,1752336646322,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.322",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517801,1752336646537,"fUST",-597.2109684,0.00016711,2,"2025-07-12T16:10:46.537",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517802,1752336646547,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.547",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517803,1752336646558,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.558",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517804,1752336646569,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.569",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517805,1752336646578,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.578",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517806,1752336646588,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.588",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517807,1752336646598,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.598",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517808,1752336646607,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.607",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517809,1752336646617,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.617",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517810,1752336646627,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.627",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517811,1752336646637,"fUST",-588.55131165,0.00016711,2,"2025-07-12T16:10:46.637",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517813,1752336646647,"fUST",-184.47298429,0.00016711,2,"2025-07-12T16:10:46.647",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517814,1752336646656,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.656",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517816,1752336646666,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.666",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517818,1752336646675,"fUST",-340.48370092,0.00016711,2,"2025-07-12T16:10:46.675",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517820,1752336646685,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.685",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517822,1752336646694,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.694",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517824,1752336646704,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.704",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517826,1752336646713,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.713",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517828,1752336646722,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.722",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517830,1752336646732,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.732",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517832,1752336646743,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.743",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517834,1752336646753,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.753",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517836,1752336646764,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.764",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517838,1752336646774,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.774",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517840,1752336646784,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.784",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517842,1752336646794,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.794",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517844,1752336646804,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.804",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517846,1752336646814,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.814",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517848,1752336646824,"fUST",-500.0,0.00016711,2,"2025-07-12T16:10:46.824",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517850,1752336646834,"fUST",-280.92172342,0.00016712,2,"2025-07-12T16:10:46.834",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517852,1752336646844,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:46.844",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517854,1752336646854,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:46.854",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517857,1752336646868,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:46.868",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517859,1752336646878,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:46.878",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517861,1752336646888,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:46.888",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517863,1752336646897,"fUST",-153.36506384,0.00016712,2,"2025-07-12T16:10:46.897",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517865,1752336646912,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:46.912",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517867,1752336646922,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:46.922",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517869,1752336646932,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:46.932",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517871,1752336646942,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:46.942",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517873,1752336646952,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:46.952",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517875,1752336646962,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:46.962",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517877,1752336646972,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:46.972",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517879,1752336646982,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:46.982",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517881,1752336646992,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:46.992",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517883,1752336647002,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.002",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517885,1752336647012,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.012",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517887,1752336647022,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.022",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517889,1752336647032,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.032",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517891,1752336647041,"fUST",-463.06636206,0.00016712,2,"2025-07-12T16:10:47.041",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517893,1752336647051,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.051",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517895,1752336647062,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.062",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517897,1752336647072,"fUST",-462.28208702,0.00016712,2,"2025-07-12T16:10:47.072",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517899,1752336647083,"fUST",-406.47889537,0.00016712,2,"2025-07-12T16:10:47.083",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517901,1752336647092,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.092",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517904,1752336647103,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.103",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517906,1752336647112,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.112",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517908,1752336647122,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.122",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517910,1752336647132,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.132",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517912,1752336647142,"fUST",-461.66995787,0.00016712,2,"2025-07-12T16:10:47.142",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517914,1752336647152,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.152",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517916,1752336647161,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.161",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517918,1752336647171,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.171",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517920,1752336647181,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.181",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517922,1752336647190,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.190",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517924,1752336647200,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.200",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517926,1752336647210,"fUST",-460.63193978,0.00016712,2,"2025-07-12T16:10:47.210",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517928,1752336647220,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.220",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517930,1752336647230,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.230",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517932,1752336647240,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.240",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517934,1752336647250,"fUST",-293.26556853,0.00016712,2,"2025-07-12T16:10:47.250",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517936,1752336647262,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.262",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517938,1752336647271,"fUST",-364.87746416,0.00016712,2,"2025-07-12T16:10:47.271",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517941,1752336647282,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.282",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517943,1752336647292,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.292",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517945,1752336647302,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.302",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517947,1752336647314,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.314",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517949,1752336647324,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.324",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517951,1752336647333,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.333",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517953,1752336647343,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.343",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517955,1752336647352,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.352",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517957,1752336647362,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.362",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517959,1752336647371,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.371",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517961,1752336647381,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.381",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517963,1752336647390,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.390",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517965,1752336647400,"fUST",-605.04011904,0.00016712,2,"2025-07-12T16:10:47.400",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517967,1752336647410,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.410",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517969,1752336647420,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.420",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517971,1752336647429,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.429",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517973,1752336647439,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.439",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517975,1752336647448,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.448",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517977,1752336647457,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.457",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517979,1752336647467,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.467",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517981,1752336647476,"fUST",-420.0,0.00016712,2,"2025-07-12T16:10:47.476",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517983,1752336647486,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.486",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517985,1752336647496,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.496",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517987,1752336647506,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.506",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517989,1752336647515,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.515",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517991,1752336647525,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.525",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517993,1752336647534,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.534",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517995,1752336647544,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.544",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517997,1752336647554,"fUST",-364.70305668,0.00016712,2,"2025-07-12T16:10:47.554",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371517999,1752336647566,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.566",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518001,1752336647576,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.576",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518003,1752336647586,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.586",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518005,1752336647596,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.596",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518007,1752336647605,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.605",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518009,1752336647615,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.615",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518011,1752336647624,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.624",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518013,1752336647635,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.635",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518015,1752336647645,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.645",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518017,1752336647655,"fUST",-345.41230804,0.00016712,2,"2025-07-12T16:10:47.655",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518019,1752336647665,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.665",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518021,1752336647675,"fUST",-596.31,0.00016712,2,"2025-07-12T16:10:47.675",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518023,1752336647686,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518025,1752336647697,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.697",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518027,1752336647707,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.707",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518029,1752336647717,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.717",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518031,1752336647726,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.726",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518033,1752336647736,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.736",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518035,1752336647746,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.746",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518037,1752336647756,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.756",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518040,1752336647766,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.766",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518042,1752336647777,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.777",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518044,1752336647787,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.787",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518046,1752336647796,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.796",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518048,1752336647805,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.805",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518049,1752336647817,"fUST",-332.61943307,0.00016712,2,"2025-07-12T16:10:47.817",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518051,1752336647827,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.827",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518054,1752336647837,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.837",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518056,1752336647846,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.846",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518058,1752336647855,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.855",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518060,1752336647864,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.864",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518062,1752336647874,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.874",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518064,1752336647884,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.884",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518066,1752336647895,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.895",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518068,1752336647911,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.911",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518070,1752336647922,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.922",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518072,1752336647932,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.932",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518074,1752336647942,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.942",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518076,1752336647953,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.953",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518078,1752336647963,"fUST",-487.2,0.00016712,2,"2025-07-12T16:10:47.963",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518080,1752336647974,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.974",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518082,1752336647985,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.985",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518084,1752336647995,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:47.995",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518086,1752336648005,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.005",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518089,1752336648018,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.018",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518091,1752336648027,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.027",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518093,1752336648037,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.037",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518095,1752336648048,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.048",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518097,1752336648058,"fUST",-509.79090678,0.00016712,2,"2025-07-12T16:10:48.058",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518099,1752336648070,"fUST",-457.19089677,0.00016712,2,"2025-07-12T16:10:48.070",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518101,1752336648080,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.080",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518103,1752336648091,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.091",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518105,1752336648102,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.102",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518107,1752336648113,"fUST",-460.81455417,0.00016712,2,"2025-07-12T16:10:48.113",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518109,1752336648123,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.123",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518111,1752336648133,"fUST",-462.30642249,0.00016712,2,"2025-07-12T16:10:48.133",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518113,1752336648143,"fUST",-500.0,0.00016712,2,"2025-07-12T16:10:48.143",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518115,1752336648154,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.154",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518117,1752336648164,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.164",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518119,1752336648175,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.175",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518121,1752336648185,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.185",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518123,1752336648194,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.194",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518125,1752336648204,"fUST",-460.45605491,0.00016712,2,"2025-07-12T16:10:48.204",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518127,1752336648214,"fUST",-460.90201578,0.00016712,2,"2025-07-12T16:10:48.214",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518130,1752336648224,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.224",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518132,1752336648234,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.234",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518134,1752336648243,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.243",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518136,1752336648253,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.253",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518138,1752336648263,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.263",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518140,1752336648272,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.272",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518142,1752336648281,"fUST",-527.74,0.00016712,2,"2025-07-12T16:10:48.281",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518144,1752336648291,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.291",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518146,1752336648300,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.300",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518148,1752336648310,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.310",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518150,1752336648323,"fUST",-359.17383035,0.00016712,2,"2025-07-12T16:10:48.323",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518152,1752336648332,"fUST",-321.94627158,0.00016712,2,"2025-07-12T16:10:48.332",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518154,1752336648342,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.342",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518156,1752336648352,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.352",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518158,1752336648362,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.362",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518160,1752336648372,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.372",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518162,1752336648382,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.382",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518164,1752336648391,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.391",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518166,1752336648402,"fUST",-383.2742414,0.00016712,2,"2025-07-12T16:10:48.402",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518168,1752336648412,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.412",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518170,1752336648423,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.423",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518172,1752336648432,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.432",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518174,1752336648442,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.442",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518176,1752336648452,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.452",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518178,1752336648463,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.463",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518180,1752336648472,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.472",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518182,1752336648482,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.482",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518184,1752336648492,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.492",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518186,1752336648502,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.502",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518188,1752336648511,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.511",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518190,1752336648522,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.522",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518192,1752336648532,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.532",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518194,1752336648542,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.542",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518196,1752336648553,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.553",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518198,1752336648564,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.564",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518201,1752336648574,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.574",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518203,1752336648584,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.584",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518205,1752336648593,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.593",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518207,1752336648603,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.603",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518209,1752336648612,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.612",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518211,1752336648621,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.621",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518213,1752336648630,"fUST",-499.28,0.00016712,2,"2025-07-12T16:10:48.630",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518214,1752336648640,"fUST",-1000.0,0.00016712,2,"2025-07-12T16:10:48.640",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518217,1752336648649,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.649",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518218,1752336648659,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.659",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518220,1752336648668,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.668",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518222,1752336648678,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.678",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518224,1752336648688,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.688",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518226,1752336648698,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.698",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518228,1752336648708,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.708",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518230,1752336648717,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.717",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518233,1752336648727,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.727",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518234,1752336648737,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.737",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518237,1752336648747,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.747",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518239,1752336648756,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.756",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518241,1752336648767,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.767",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518242,1752336648777,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.777",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518245,1752336648787,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.787",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518246,1752336648796,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.796",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518249,1752336648806,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.806",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518250,1752336648820,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.820",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518252,1752336648841,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.841",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518254,1752336648850,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.850",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518256,1752336648860,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.860",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518258,1752336648870,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.870",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518260,1752336648880,"fUST",-589.44,0.00016712,2,"2025-07-12T16:10:48.880",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518262,1752336648891,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.891",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518264,1752336648901,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.901",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518266,1752336648913,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.913",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518268,1752336648922,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.922",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518270,1752336648932,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.932",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518272,1752336648942,"fUST",-460.83446027,0.00016712,2,"2025-07-12T16:10:48.942",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518274,1752336648953,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.953",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518275,1752336648962,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.962",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518276,1752336648972,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.972",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518277,1752336648982,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:48.982",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518278,1752336649039,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.039",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518279,1752336649048,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.048",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518280,1752336649058,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.058",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518281,1752336649070,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.070",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518282,1752336649079,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.079",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518283,1752336649088,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.088",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518284,1752336649098,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.098",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518285,1752336649107,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.107",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518286,1752336649116,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.116",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518287,1752336649126,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.126",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518289,1752336649136,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.136",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518291,1752336649145,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.145",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518293,1752336649155,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.155",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518295,1752336649164,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.164",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518297,1752336649173,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.173",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518299,1752336649183,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.183",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518301,1752336649192,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.192",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518303,1752336649203,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.203",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518305,1752336649213,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.213",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518307,1752336649222,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.222",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518309,1752336649233,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.233",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518311,1752336649243,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.243",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518313,1752336649253,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.253",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518315,1752336649263,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.263",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518317,1752336649272,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.272",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518319,1752336649282,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.282",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518321,1752336649291,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.291",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518323,1752336649301,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.301",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518325,1752336649310,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.310",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518327,1752336649322,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.322",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518330,1752336649332,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.332",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518332,1752336649342,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.342",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518334,1752336649351,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.351",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518335,1752336649360,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.360",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518337,1752336649369,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.369",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518339,1752336649379,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.379",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518341,1752336649389,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.389",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518343,1752336649399,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.399",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518346,1752336649408,"fUST",-463.29659038,0.00016712,2,"2025-07-12T16:10:49.408",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518348,1752336649418,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.418",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518350,1752336649427,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.427",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518352,1752336649437,"fUST",-1345.9,0.00016712,2,"2025-07-12T16:10:49.437",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518354,1752336649446,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.446",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518356,1752336649456,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.456",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518358,1752336649465,"fUST",-205.93616641,0.00016712,2,"2025-07-12T16:10:49.465",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518360,1752336649475,"fUST",-343.23801622,0.00016712,2,"2025-07-12T16:10:49.475",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518362,1752336649484,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.484",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518364,1752336649494,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.494",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518366,1752336649504,"fUST",-596.52,0.00016712,2,"2025-07-12T16:10:49.504",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518368,1752336649514,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.514",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518370,1752336649524,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.524",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518372,1752336649533,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.533",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518374,1752336649543,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.543",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518376,1752336649552,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.552",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518378,1752336649564,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.564",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518380,1752336649574,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.574",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518382,1752336649584,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.584",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518384,1752336649594,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.594",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518386,1752336649603,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.603",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518388,1752336649613,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.613",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518390,1752336649622,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.622",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518392,1752336649631,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.631",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518394,1752336649641,"fUST",-2768.77,0.00016712,2,"2025-07-12T16:10:49.641",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518396,1752336649651,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.651",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518398,1752336649660,"fUST",-489.72,0.00016712,2,"2025-07-12T16:10:49.660",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518400,1752336649669,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.669",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518402,1752336649679,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.679",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518404,1752336649689,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.689",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518406,1752336649699,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.699",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518408,1752336649708,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.708",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518410,1752336649718,"fUST",-954.86,0.00016712,2,"2025-07-12T16:10:49.718",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518412,1752336649727,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.727",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518414,1752336649737,"fUST",-196.45975416,0.00016712,2,"2025-07-12T16:10:49.737",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518416,1752336649746,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.746",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518418,1752336649757,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.757",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518420,1752336649767,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.767",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518422,1752336649777,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.777",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518424,1752336649787,"fUST",-870.07,0.00016712,2,"2025-07-12T16:10:49.787",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518426,1752336649798,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.798",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518428,1752336649808,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.808",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518430,1752336649819,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.819",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518432,1752336649828,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.828",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518434,1752336649839,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.839",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518436,1752336649848,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.848",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518438,1752336649858,"fUST",-750.3,0.00016712,2,"2025-07-12T16:10:49.858",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518440,1752336649868,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.868",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518442,1752336649877,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.877",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518444,1752336649886,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.886",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518446,1752336649896,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.896",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518448,1752336649910,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.910",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518450,1752336649919,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.919",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518452,1752336649929,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.929",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518454,1752336649938,"fUST",-710.04,0.00016712,2,"2025-07-12T16:10:49.938",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518456,1752336649948,"fUST",-496.39509712,0.00016712,2,"2025-07-12T16:10:49.948",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518458,1752336649957,"fUST",-1059.98,0.00016712,2,"2025-07-12T16:10:49.957",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518460,1752336649965,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.965",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518462,1752336649975,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.975",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518464,1752336649985,"fUST",-503.84,0.00016712,2,"2025-07-12T16:10:49.985",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518466,1752336649994,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:49.994",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518468,1752336650004,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.004",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518470,1752336650014,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.014",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518472,1752336650023,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.023",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518474,1752336650033,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.033",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518476,1752336650043,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.043",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518478,1752336650052,"fUST",-2091.97,0.00016712,2,"2025-07-12T16:10:50.052",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518480,1752336650062,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.062",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518482,1752336650074,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.074",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518484,1752336650084,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.084",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518486,1752336650093,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.093",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518488,1752336650103,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.103",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518490,1752336650113,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.113",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518492,1752336650122,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.122",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518494,1752336650132,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.132",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518496,1752336650141,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.141",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518498,1752336650151,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.151",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518500,1752336650160,"fUST",-545.58465802,0.00016712,2,"2025-07-12T16:10:50.160",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518501,1752336650170,"fUST",-325.95100222,0.00016712,2,"2025-07-12T16:10:50.170",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518502,1752336650180,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.180",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518504,1752336650189,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.189",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518506,1752336650199,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.199",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518507,1752336650208,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.208",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518509,1752336650218,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.218",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518510,1752336650227,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.227",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518511,1752336650236,"fUST",-603.82,0.00016712,2,"2025-07-12T16:10:50.236",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518513,1752336650246,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.246",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518515,1752336650256,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.256",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518516,1752336650265,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.265",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518518,1752336650275,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.275",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518519,1752336650284,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.284",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518521,1752336650293,"fUST",-1248.12,0.00016712,2,"2025-07-12T16:10:50.293",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518522,1752336650303,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.303",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518524,1752336650313,"fUST",-434.09841791,0.00016712,2,"2025-07-12T16:10:50.313",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518525,1752336650323,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.323",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518527,1752336650332,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.332",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518528,1752336650342,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.342",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518530,1752336650352,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.352",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518531,1752336650361,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.361",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518533,1752336650370,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.370",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518534,1752336650380,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.380",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518536,1752336650390,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.390",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518537,1752336650399,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.399",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518539,1752336650409,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.409",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518541,1752336650419,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.419",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518542,1752336650428,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.428",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518544,1752336650437,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.437",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518546,1752336650446,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.446",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518547,1752336650456,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.456",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518549,1752336650465,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.465",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518550,1752336650474,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.474",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518552,1752336650483,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518554,1752336650492,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.492",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518555,1752336650502,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.502",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518557,1752336650511,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.511",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518559,1752336650521,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.521",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518560,1752336650531,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.531",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518562,1752336650540,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.540",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518563,1752336650549,"fUST",-952.94,0.00016712,2,"2025-07-12T16:10:50.549",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518565,1752336650559,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.559",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518567,1752336650570,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.570",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518568,1752336650579,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.579",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518570,1752336650588,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.588",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518572,1752336650598,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.598",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518573,1752336650607,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.607",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518575,1752336650616,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.616",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518576,1752336650625,"fUST",-2986.48,0.00016712,2,"2025-07-12T16:10:50.625",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518578,1752336650635,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.635",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518579,1752336650644,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.644",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518581,1752336650654,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.654",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518583,1752336650663,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.663",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518584,1752336650673,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.673",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518586,1752336650682,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.682",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518587,1752336650692,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.692",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518589,1752336650702,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.702",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518591,1752336650712,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.712",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518592,1752336650721,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.721",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518594,1752336650731,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.731",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518595,1752336650740,"fUST",-1910.4,0.00016712,2,"2025-07-12T16:10:50.740",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518597,1752336650749,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.749",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518598,1752336650759,"fUST",-778.51,0.00016712,2,"2025-07-12T16:10:50.759",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518600,1752336650769,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.769",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518602,1752336650779,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.779",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518603,1752336650789,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.789",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518605,1752336650798,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.798",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518607,1752336650810,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.810",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518608,1752336650822,"fUST",-500.0,0.00016712,2,"2025-07-12T16:10:50.822",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518610,1752336650832,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.832",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518612,1752336650841,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.841",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518613,1752336650851,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.851",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518615,1752336650861,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.861",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518617,1752336650871,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.871",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518618,1752336650881,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.881",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518620,1752336650891,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.891",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518621,1752336650900,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.900",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518623,1752336650915,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.915",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518625,1752336650924,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.924",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518626,1752336650933,"fUST",-533.74,0.00016712,2,"2025-07-12T16:10:50.933",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518628,1752336650943,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.943",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518630,1752336650954,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.954",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518631,1752336650964,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.964",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518633,1752336650974,"fUST",-1042.15,0.00016712,2,"2025-07-12T16:10:50.974",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518635,1752336650985,"fUST",-1011.42,0.00016712,2,"2025-07-12T16:10:50.985",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518636,1752336650994,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:50.994",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518638,1752336651004,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.004",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518640,1752336651015,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.015",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518641,1752336651024,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.024",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518643,1752336651034,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.034",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518644,1752336651044,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.044",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518646,1752336651054,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.054",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518648,1752336651063,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.063",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518649,1752336651075,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.075",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518651,1752336651085,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.085",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518653,1752336651100,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.100",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518654,1752336651114,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.114",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518656,1752336651129,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.129",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518658,1752336651139,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.139",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518659,1752336651148,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.148",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518661,1752336651157,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.157",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518662,1752336651167,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.167",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518664,1752336651176,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.176",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518666,1752336651186,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.186",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518667,1752336651195,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.195",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518669,1752336651205,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.205",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518671,1752336651215,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.215",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518672,1752336651224,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.224",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518674,1752336651234,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.234",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518676,1752336651243,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.243",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518677,1752336651252,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.252",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518679,1752336651261,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.261",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518680,1752336651271,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.271",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518682,1752336651281,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.281",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518684,1752336651290,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.290",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518685,1752336651300,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.300",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518687,1752336651310,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.310",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518689,1752336651322,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.322",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518690,1752336651332,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.332",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518692,1752336651342,"fUST",-620.93,0.00016712,2,"2025-07-12T16:10:51.342",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518694,1752336651352,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.352",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518695,1752336651362,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.362",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518697,1752336651371,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.371",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518698,1752336651381,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.381",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518700,1752336651390,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.390",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518702,1752336651402,"fUST",-3049.47,0.00016712,2,"2025-07-12T16:10:51.402",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518704,1752336651412,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.412",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518705,1752336651421,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.421",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518707,1752336651431,"fUST",-460.791655,0.00016712,2,"2025-07-12T16:10:51.431",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518708,1752336651440,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.440",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518710,1752336651450,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.450",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518712,1752336651460,"fUST",-1007.22,0.00016712,2,"2025-07-12T16:10:51.460",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518713,1752336651469,"fUST",-460.0,0.00016712,2,"2025-07-12T16:10:51.469",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518715,1752336651479,"fUST",-500.0,0.00016773,2,"2025-07-12T16:10:51.479",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518717,1752336651489,"fUST",-500.0,0.00016773,2,"2025-07-12T16:10:51.489",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518718,1752336651499,"fUST",-500.99239054,0.00016773,2,"2025-07-12T16:10:51.499",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518720,1752336651509,"fUST",-500.0,0.00016773,2,"2025-07-12T16:10:51.509",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518722,1752336651519,"fUST",-502.32431203,0.00016773,2,"2025-07-12T16:10:51.519",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518723,1752336651528,"fUST",-500.0,0.00016773,2,"2025-07-12T16:10:51.528",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518725,1752336651538,"fUST",-500.0,0.00016773,2,"2025-07-12T16:10:51.538",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518727,1752336651547,"fUST",-500.91771054,0.00016773,2,"2025-07-12T16:10:51.547",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518728,1752336651557,"fUST",-500.0,0.00016773,2,"2025-07-12T16:10:51.557",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518730,1752336651568,"fUST",-500.0,0.00016773,2,"2025-07-12T16:10:51.568",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518732,1752336651578,"fUST",-160.0,0.00016773,2,"2025-07-12T16:10:51.578",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518733,1752336651588,"fUST",-500.0,0.00016773,2,"2025-07-12T16:10:51.588",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518735,1752336651598,"fUST",-155.0,0.00016773,2,"2025-07-12T16:10:51.598",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518737,1752336651607,"fUST",-1310.68,0.00016899,2,"2025-07-12T16:10:51.607",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518738,1752336651617,"fUST",-500.0,0.00016973,2,"2025-07-12T16:10:51.617",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518740,1752336651627,"fUST",-500.0,0.00016973,2,"2025-07-12T16:10:51.627",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518742,1752336651637,"fUST",-501.62812896,0.00016973,2,"2025-07-12T16:10:51.637",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518743,1752336651646,"fUST",-500.0,0.00016973,2,"2025-07-12T16:10:51.646",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518745,1752336651656,"fUST",-500.0,0.00016973,2,"2025-07-12T16:10:51.656",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518747,1752336651666,"fUST",-500.0,0.00016973,2,"2025-07-12T16:10:51.666",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518748,1752336651675,"fUST",-567.45376778,0.00016973,2,"2025-07-12T16:10:51.675",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518750,1752336651686,"fUST",-500.0,0.00016973,2,"2025-07-12T16:10:51.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518752,1752336651695,"fUST",-500.0,0.00016973,2,"2025-07-12T16:10:51.695",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518753,1752336651705,"fUST",-500.0,0.00016973,2,"2025-07-12T16:10:51.705",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518755,1752336651714,"fUST",-200.0,0.00016973,2,"2025-07-12T16:10:51.714",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518757,1752336651724,"fUST",-500.0,0.00016973,2,"2025-07-12T16:10:51.724",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518758,1752336651735,"fUST",-500.0,0.00016973,2,"2025-07-12T16:10:51.735",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518760,1752336651745,"fUST",-500.0,0.00016973,2,"2025-07-12T16:10:51.745",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518762,1752336651755,"fUST",-501.72642096,0.00016973,2,"2025-07-12T16:10:51.755",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518764,1752336651765,"fUST",-500.0,0.00016973,2,"2025-07-12T16:10:51.765",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518766,1752336651775,"fUST",-501.04864032,0.00016973,2,"2025-07-12T16:10:51.775",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518768,1752336651784,"fUST",-500.0,0.00016973,2,"2025-07-12T16:10:51.784",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518770,1752336651794,"fUST",-500.0,0.00016973,2,"2025-07-12T16:10:51.794",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518772,1752336651806,"fUST",-180.26938927,0.00016973,2,"2025-07-12T16:10:51.806",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518775,1752336651816,"fUST",-319.33776135,0.00016973,2,"2025-07-12T16:10:51.816",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518777,1752336651826,"fUST",-502.89019023,0.00016973,2,"2025-07-12T16:10:51.826",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518778,1752336651835,"fUST",-500.0,0.00016973,2,"2025-07-12T16:10:51.835",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518779,1752336651844,"fUST",-225.72582122,0.00016973,2,"2025-07-12T16:10:51.844",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518780,1752336651854,"fUST",-500.0,0.00016973,2,"2025-07-12T16:10:51.854",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518781,1752336651863,"fUST",-500.0,0.00016973,2,"2025-07-12T16:10:51.863",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518782,1752336651873,"fUST",-158.0,0.00016973,2,"2025-07-12T16:10:51.873",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518783,1752336651882,"fUST",-500.0,0.00016973,2,"2025-07-12T16:10:51.882",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518784,1752336651892,"fUST",-1310.68,0.00016985,2,"2025-07-12T16:10:51.892",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518785,1752336651901,"fUST",-1310.68,0.00016985,2,"2025-07-12T16:10:51.901",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518786,1752336651916,"fUST",-1310.68,0.00016985,2,"2025-07-12T16:10:51.916",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518787,1752336651925,"fUST",-1310.68,0.00016985,2,"2025-07-12T16:10:51.925",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518788,1752336651934,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:51.934",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518789,1752336651944,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:51.944",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518790,1752336651954,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:51.954",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518791,1752336651964,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:51.964",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518792,1752336651973,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:51.973",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518793,1752336651984,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:51.984",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518794,1752336651994,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:51.994",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518795,1752336652003,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.003",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518796,1752336652012,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.012",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518797,1752336652022,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.022",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518798,1752336652031,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.031",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518799,1752336652040,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.040",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518800,1752336652050,"fUST",-430.20342501,0.00016986,2,"2025-07-12T16:10:52.050",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518801,1752336652060,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.060",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518802,1752336652070,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.070",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518803,1752336652080,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.080",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518804,1752336652089,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.089",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518805,1752336652099,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.099",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518806,1752336652109,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.109",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518807,1752336652118,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.118",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518808,1752336652128,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.128",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518809,1752336652137,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.137",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518810,1752336652147,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.147",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518811,1752336652156,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.156",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518812,1752336652166,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.166",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518814,1752336652175,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.175",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518815,1752336652185,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.185",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518817,1752336652194,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.194",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518819,1752336652204,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.204",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518821,1752336652214,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.214",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518823,1752336652223,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.223",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518825,1752336652233,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.233",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518827,1752336652243,"fUST",-460.85690716,0.00016986,2,"2025-07-12T16:10:52.243",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518829,1752336652254,"fUST",-584.9643758,0.00016986,2,"2025-07-12T16:10:52.254",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518831,1752336652264,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.264",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518833,1752336652275,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.275",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518836,1752336652285,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.285",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518838,1752336652295,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.295",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518840,1752336652305,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.305",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518843,1752336652328,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.328",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518845,1752336652339,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.339",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518847,1752336652350,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.350",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518849,1752336652360,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.360",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518852,1752336652371,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.371",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518854,1752336652382,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.382",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518856,1752336652392,"fUST",-373.36573276,0.00016986,2,"2025-07-12T16:10:52.392",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518858,1752336652403,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.403",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518860,1752336652414,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.414",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518862,1752336652424,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.424",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518864,1752336652435,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.435",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518866,1752336652445,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.445",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518869,1752336652456,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.456",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518871,1752336652467,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.467",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518873,1752336652479,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.479",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518875,1752336652490,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.490",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518877,1752336652500,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.500",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518879,1752336652511,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.511",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518882,1752336652522,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.522",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518884,1752336652532,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.532",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518886,1752336652543,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.543",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518888,1752336652554,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.554",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518890,1752336652564,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.564",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518892,1752336652575,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.575",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518894,1752336652585,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.585",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518896,1752336652596,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.596",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518898,1752336652606,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.606",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518900,1752336652617,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.617",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518903,1752336652628,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.628",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518905,1752336652638,"fUST",-487.2,0.00016986,2,"2025-07-12T16:10:52.638",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518907,1752336652649,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.649",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518909,1752336652659,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.659",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518911,1752336652669,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.669",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518913,1752336652680,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.680",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518915,1752336652690,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.690",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518918,1752336652701,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.701",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518920,1752336652712,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.712",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518922,1752336652723,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.723",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518924,1752336652733,"fUST",-189.49543788,0.00016986,2,"2025-07-12T16:10:52.733",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518926,1752336652744,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.744",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518928,1752336652755,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.755",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518930,1752336652766,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.766",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518932,1752336652777,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.777",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518934,1752336652787,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.787",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518936,1752336652797,"fUST",-410.88321512,0.00016986,2,"2025-07-12T16:10:52.797",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518939,1752336652807,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.807",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518941,1752336652818,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.818",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518943,1752336652828,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.828",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518945,1752336652839,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.839",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518947,1752336652849,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.849",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518949,1752336652859,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.859",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518951,1752336652869,"fUST",-527.74,0.00016986,2,"2025-07-12T16:10:52.869",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518953,1752336652879,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.879",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518955,1752336652890,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.890",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518957,1752336652900,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.900",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518959,1752336652914,"fUST",-510.35251212,0.00016986,2,"2025-07-12T16:10:52.914",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518961,1752336652925,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.925",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518963,1752336652935,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.935",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518965,1752336652945,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.945",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518968,1752336652956,"fUST",-461.74527326,0.00016986,2,"2025-07-12T16:10:52.956",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518970,1752336652966,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.966",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518972,1752336652976,"fUST",-591.57939857,0.00016986,2,"2025-07-12T16:10:52.976",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518974,1752336652988,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.988",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518976,1752336652998,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:52.998",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518978,1752336653010,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.010",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518980,1752336653021,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.021",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371518982,1752336653033,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.033",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519002,1752336653210,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.210",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519004,1752336653220,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.220",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519006,1752336653230,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.230",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519008,1752336653240,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.240",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519010,1752336653249,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.249",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519012,1752336653259,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.259",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519014,1752336653268,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.268",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519016,1752336653277,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.277",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519018,1752336653287,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.287",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519020,1752336653296,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.296",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519022,1752336653305,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.305",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519024,1752336653315,"fUST",-420.33992522,0.00016986,2,"2025-07-12T16:10:53.315",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519026,1752336653325,"fUST",-499.28,0.00016986,2,"2025-07-12T16:10:53.325",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519028,1752336653335,"fUST",-1006.14049359,0.00016986,2,"2025-07-12T16:10:53.335",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519030,1752336653344,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.344",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519032,1752336653353,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.353",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519034,1752336653363,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.363",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519036,1752336653372,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.372",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519038,1752336653382,"fUST",-502.42619323,0.00016986,2,"2025-07-12T16:10:53.382",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519040,1752336653391,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.391",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519042,1752336653400,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.400",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519044,1752336653410,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.410",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519046,1752336653419,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.419",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519048,1752336653429,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.429",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519050,1752336653438,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.438",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519052,1752336653447,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.447",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519054,1752336653456,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.456",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519056,1752336653466,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.466",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519058,1752336653475,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.475",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519060,1752336653484,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.484",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519062,1752336653494,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.494",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519064,1752336653503,"fUST",-357.26408557,0.00016986,2,"2025-07-12T16:10:53.503",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519066,1752336653513,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.513",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519068,1752336653523,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.523",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519070,1752336653532,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.532",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519072,1752336653542,"fUST",-589.44,0.00016986,2,"2025-07-12T16:10:53.542",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519074,1752336653552,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.552",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519076,1752336653561,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.561",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519078,1752336653572,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.572",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519080,1752336653582,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.582",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519082,1752336653592,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.592",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519084,1752336653602,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.602",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519086,1752336653611,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.611",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519088,1752336653620,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.620",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519090,1752336653630,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.630",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519092,1752336653639,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.639",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519094,1752336653649,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.649",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519096,1752336653658,"fUST",-269.86090348,0.00016986,2,"2025-07-12T16:10:53.658",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519098,1752336653668,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.668",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519100,1752336653678,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.678",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519102,1752336653687,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.687",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519104,1752336653697,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.697",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519106,1752336653707,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.707",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519108,1752336653716,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.716",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519110,1752336653726,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.726",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519112,1752336653736,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.736",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519114,1752336653746,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.746",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519116,1752336653755,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.755",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519118,1752336653765,"fUST",-431.59264355,0.00016986,2,"2025-07-12T16:10:53.765",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519120,1752336653775,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.775",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519122,1752336653784,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.784",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519124,1752336653793,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.793",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519126,1752336653803,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.803",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519128,1752336653812,"fUST",-461.49756378,0.00016986,2,"2025-07-12T16:10:53.812",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519130,1752336653822,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.822",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519132,1752336653832,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.832",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519134,1752336653842,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.842",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519136,1752336653851,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.851",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519138,1752336653861,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.861",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519140,1752336653871,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.871",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519142,1752336653880,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.880",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519144,1752336653889,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.889",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519146,1752336653898,"fUST",-376.28372235,0.00016986,2,"2025-07-12T16:10:53.898",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519148,1752336653912,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.912",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519150,1752336653923,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.923",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519152,1752336653933,"fUST",-290.70041192,0.00016986,2,"2025-07-12T16:10:53.933",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519154,1752336653943,"fUST",-397.0795714,0.00016986,2,"2025-07-12T16:10:53.943",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519156,1752336653953,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.953",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519158,1752336653963,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.963",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519160,1752336653973,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.973",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519162,1752336653984,"fUST",-1345.9,0.00016986,2,"2025-07-12T16:10:53.984",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519164,1752336653995,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:53.995",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519166,1752336654004,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.004",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519168,1752336654014,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.014",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519170,1752336654023,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.023",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519172,1752336654032,"fUST",-596.52,0.00016986,2,"2025-07-12T16:10:54.032",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519174,1752336654042,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.042",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519176,1752336654051,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.051",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519178,1752336654061,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.061",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519180,1752336654073,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.073",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519182,1752336654083,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.083",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519184,1752336654092,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.092",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519186,1752336654102,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.102",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519188,1752336654112,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.112",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519190,1752336654122,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.122",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519192,1752336654131,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.131",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519194,1752336654140,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.140",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519196,1752336654150,"fUST",-580.0,0.00016986,2,"2025-07-12T16:10:54.150",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519198,1752336654159,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.159",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519200,1752336654169,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.169",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519202,1752336654179,"fUST",-2768.77,0.00016986,2,"2025-07-12T16:10:54.179",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519204,1752336654188,"fUST",-489.72,0.00016986,2,"2025-07-12T16:10:54.188",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519206,1752336654198,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.198",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519208,1752336654207,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.207",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519210,1752336654217,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.217",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519212,1752336654227,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.227",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519214,1752336654236,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.236",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519216,1752336654247,"fUST",-954.86,0.00016986,2,"2025-07-12T16:10:54.247",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519218,1752336654256,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.256",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519220,1752336654266,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.266",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519222,1752336654276,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.276",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519224,1752336654285,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.285",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519226,1752336654295,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.295",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519228,1752336654304,"fUST",-870.07,0.00016986,2,"2025-07-12T16:10:54.304",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519230,1752336654314,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.314",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519233,1752336654326,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.326",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519235,1752336654336,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.336",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519237,1752336654346,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.346",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519238,1752336654355,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.355",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519240,1752336654365,"fUST",-750.3,0.00016986,2,"2025-07-12T16:10:54.365",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519243,1752336654375,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.375",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519244,1752336654384,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.384",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519246,1752336654394,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.394",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519249,1752336654404,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.404",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519250,1752336654413,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.413",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519253,1752336654422,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.422",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519254,1752336654431,"fUST",-710.04,0.00016986,2,"2025-07-12T16:10:54.431",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519256,1752336654440,"fUST",-1059.98,0.00016986,2,"2025-07-12T16:10:54.440",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519258,1752336654450,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.450",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519261,1752336654459,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.459",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519262,1752336654468,"fUST",-503.84,0.00016986,2,"2025-07-12T16:10:54.468",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519265,1752336654478,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.478",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519267,1752336654488,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.488",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519269,1752336654497,"fUST",-475.02930782,0.00016986,2,"2025-07-12T16:10:54.497",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519270,1752336654506,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.506",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519273,1752336654517,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.517",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519274,1752336654527,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.527",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519277,1752336654536,"fUST",-2091.97,0.00016986,2,"2025-07-12T16:10:54.536",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519279,1752336654546,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.546",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519280,1752336654556,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.556",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519282,1752336654566,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.566",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519284,1752336654577,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.577",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519287,1752336654587,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.587",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519289,1752336654597,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.597",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519291,1752336654607,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.607",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519293,1752336654617,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.617",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519295,1752336654627,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.627",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519297,1752336654636,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.636",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519299,1752336654646,"fUST",-537.21973376,0.00016986,2,"2025-07-12T16:10:54.646",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519300,1752336654655,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.655",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519302,1752336654664,"fUST",-289.73874723,0.00016986,2,"2025-07-12T16:10:54.664",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519304,1752336654674,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.674",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519306,1752336654684,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.684",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519308,1752336654693,"fUST",-603.82,0.00016986,2,"2025-07-12T16:10:54.693",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519310,1752336654703,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.703",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519312,1752336654713,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.713",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519314,1752336654723,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.723",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519316,1752336654733,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.733",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519318,1752336654743,"fUST",-1248.12,0.00016986,2,"2025-07-12T16:10:54.743",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519321,1752336654753,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.753",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519323,1752336654763,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.763",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519324,1752336654772,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.772",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519326,1752336654782,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.782",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519329,1752336654792,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.792",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519330,1752336654801,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.801",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519333,1752336654812,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.812",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519334,1752336654823,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.823",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519336,1752336654833,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.833",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519338,1752336654842,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.842",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519340,1752336654851,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.851",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519342,1752336654862,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.862",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519344,1752336654870,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.870",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519346,1752336654880,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.880",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519348,1752336654890,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.890",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519350,1752336654899,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.899",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519352,1752336654911,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.911",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519354,1752336654920,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.920",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519356,1752336654930,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.930",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519358,1752336654941,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.941",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519360,1752336654951,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.951",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519362,1752336654960,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.960",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519364,1752336654969,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.969",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519366,1752336654979,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.979",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519368,1752336654989,"fUST",-952.94,0.00016986,2,"2025-07-12T16:10:54.989",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519370,1752336654999,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:54.999",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519372,1752336655009,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.009",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519374,1752336655019,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.019",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519376,1752336655028,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.028",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519378,1752336655038,"fUST",-393.24104177,0.00016986,2,"2025-07-12T16:10:55.038",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519380,1752336655047,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.047",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519382,1752336655057,"fUST",-2986.48,0.00016986,2,"2025-07-12T16:10:55.057",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519384,1752336655067,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.067",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519386,1752336655077,"fUST",-211.56571191,0.00016986,2,"2025-07-12T16:10:55.077",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519388,1752336655086,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.086",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519390,1752336655095,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.095",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519392,1752336655105,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.105",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519394,1752336655114,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.114",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519396,1752336655123,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.123",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519398,1752336655133,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.133",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519400,1752336655142,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.142",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519402,1752336655151,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.151",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519403,1752336655161,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.161",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519405,1752336655170,"fUST",-1910.4,0.00016986,2,"2025-07-12T16:10:55.170",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519407,1752336655180,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.180",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519409,1752336655190,"fUST",-778.51,0.00016986,2,"2025-07-12T16:10:55.190",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519411,1752336655199,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.199",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519413,1752336655209,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.209",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519416,1752336655219,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.219",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519418,1752336655229,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.229",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519419,1752336655238,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.238",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519421,1752336655248,"fUST",-577.88751844,0.00016986,2,"2025-07-12T16:10:55.248",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519423,1752336655257,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.257",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519425,1752336655266,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.266",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519427,1752336655276,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.276",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519429,1752336655286,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.286",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519430,1752336655296,"fUST",-405.47188046,0.00016986,2,"2025-07-12T16:10:55.296",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519432,1752336655306,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.306",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519434,1752336655316,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.316",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519436,1752336655327,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.327",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519438,1752336655336,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.336",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519440,1752336655345,"fUST",-533.74,0.00016986,2,"2025-07-12T16:10:55.345",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519442,1752336655356,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.356",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519444,1752336655366,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.366",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519446,1752336655375,"fUST",-1042.15,0.00016986,2,"2025-07-12T16:10:55.375",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519448,1752336655385,"fUST",-1011.42,0.00016986,2,"2025-07-12T16:10:55.385",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519450,1752336655394,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.394",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519452,1752336655403,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.403",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519454,1752336655413,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.413",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519456,1752336655423,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.423",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519458,1752336655432,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.432",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519460,1752336655441,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.441",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519462,1752336655451,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.451",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519463,1752336655460,"fUST",-450.10184578,0.00016986,2,"2025-07-12T16:10:55.460",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519464,1752336655470,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.470",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519465,1752336655479,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.479",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519466,1752336655489,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.489",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519467,1752336655499,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.499",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519468,1752336655508,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.508",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519469,1752336655518,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.518",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519470,1752336655529,"fUST",-508.2040533,0.00016986,2,"2025-07-12T16:10:55.529",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519471,1752336655539,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.539",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519472,1752336655548,"fUST",-450.59584368,0.00016986,2,"2025-07-12T16:10:55.548",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519473,1752336655558,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.558",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519474,1752336655568,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.568",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519475,1752336655577,"fUST",-306.73542061,0.00016986,2,"2025-07-12T16:10:55.577",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519476,1752336655587,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.587",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519477,1752336655597,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.597",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519478,1752336655606,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.606",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519479,1752336655616,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.616",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519480,1752336655625,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.625",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519481,1752336655635,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.635",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519482,1752336655644,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.644",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519483,1752336655654,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.654",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519484,1752336655663,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.663",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519485,1752336655672,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.672",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519487,1752336655682,"fUST",-620.93,0.00016986,2,"2025-07-12T16:10:55.682",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519488,1752336655691,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.691",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519490,1752336655701,"fUST",-522.77007586,0.00016986,2,"2025-07-12T16:10:55.701",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519492,1752336655710,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.710",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519494,1752336655720,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.720",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519496,1752336655729,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.729",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519498,1752336655738,"fUST",-3049.47,0.00016986,2,"2025-07-12T16:10:55.738",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519500,1752336655748,"fUST",-207.85566704,0.00016986,2,"2025-07-12T16:10:55.748",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519502,1752336655757,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.757",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519504,1752336655767,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.767",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519506,1752336655776,"fUST",-460.0,0.00016986,2,"2025-07-12T16:10:55.776",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519508,1752336655786,"fUST",-1007.22,0.00016986,2,"2025-07-12T16:10:55.786",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519510,1752336655796,"fUST",-948.25059434,0.00017023,2,"2025-07-12T16:10:55.796",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519512,1752336655806,"fUST",-270.913279,0.00017049,2,"2025-07-12T16:10:55.806",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519514,1752336655815,"fUST",-270.913279,0.00017131,2,"2025-07-12T16:10:55.815",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519516,1752336655826,"fUST",-474.1628381,0.0001721,2,"2025-07-12T16:10:55.826",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519518,1752336655836,"fUST",-270.913279,0.00017212,2,"2025-07-12T16:10:55.836",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519520,1752336655846,"fUST",-465.47238032,0.00017224,2,"2025-07-12T16:10:55.846",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519523,1752336655855,"fUST",-500.0,0.00017258,2,"2025-07-12T16:10:55.855",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519525,1752336655865,"fUST",-500.0,0.00017258,2,"2025-07-12T16:10:55.865",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519527,1752336655875,"fUST",-500.0,0.00017258,2,"2025-07-12T16:10:55.875",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519528,1752336655884,"fUST",-500.0,0.00017258,2,"2025-07-12T16:10:55.884",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519530,1752336655893,"fUST",-500.0,0.00017258,2,"2025-07-12T16:10:55.893",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519532,1752336655903,"fUST",-500.0,0.00017258,2,"2025-07-12T16:10:55.903",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519534,1752336655917,"fUST",-500.0,0.00017258,2,"2025-07-12T16:10:55.917",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519536,1752336655926,"fUST",-500.0,0.00017258,2,"2025-07-12T16:10:55.926",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519538,1752336655936,"fUST",-234.64557778,0.00017258,2,"2025-07-12T16:10:55.936",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519540,1752336655946,"fUST",-500.0,0.00017258,2,"2025-07-12T16:10:55.946",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519542,1752336655956,"fUST",-500.0,0.00017258,2,"2025-07-12T16:10:55.956",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519544,1752336655965,"fUST",-384.98781268,0.00017258,2,"2025-07-12T16:10:55.965",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519547,1752336655975,"fUST",-500.0,0.00017258,2,"2025-07-12T16:10:55.975",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519548,1752336655985,"fUST",-500.0,0.00017258,2,"2025-07-12T16:10:55.985",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519550,1752336655994,"fUST",-500.0,0.00017258,2,"2025-07-12T16:10:55.994",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519552,1752336656004,"fUST",-500.0,0.00017258,2,"2025-07-12T16:10:56.004",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519554,1752336656014,"fUST",-500.0,0.00017258,2,"2025-07-12T16:10:56.014",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519556,1752336656023,"fUST",-500.0,0.00017258,2,"2025-07-12T16:10:56.023",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519558,1752336656033,"fUST",-500.0,0.00017258,2,"2025-07-12T16:10:56.033",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519560,1752336656042,"fUST",-643.1362848,0.00017258,2,"2025-07-12T16:10:56.042",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519562,1752336656052,"fUST",-500.0,0.00017258,2,"2025-07-12T16:10:56.052",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519564,1752336656061,"fUST",-1310.68,0.00017259,2,"2025-07-12T16:10:56.061",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519566,1752336656071,"fUST",-1310.68,0.00017259,2,"2025-07-12T16:10:56.071",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519568,1752336656080,"fUST",-1310.68,0.00017259,2,"2025-07-12T16:10:56.080",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519570,1752336656089,"fUST",-1310.68,0.00017259,2,"2025-07-12T16:10:56.089",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519572,1752336656098,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.098",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519574,1752336656108,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.108",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519576,1752336656118,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.118",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519578,1752336656128,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.128",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519580,1752336656137,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.137",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519582,1752336656146,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.146",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519584,1752336656156,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.156",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519586,1752336656165,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.165",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519588,1752336656174,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.174",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519590,1752336656184,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.184",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519592,1752336656193,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.193",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519594,1752336656202,"fUST",-578.24714775,0.0001726,2,"2025-07-12T16:10:56.202",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519596,1752336656212,"fUST",-541.05,0.0001726,2,"2025-07-12T16:10:56.212",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519598,1752336656221,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.221",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519600,1752336656231,"fUST",-214.77024301,0.0001726,2,"2025-07-12T16:10:56.231",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519602,1752336656240,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.240",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519604,1752336656249,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.249",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519606,1752336656259,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.259",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519608,1752336656268,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.268",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519610,1752336656278,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.278",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519612,1752336656287,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.287",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519614,1752336656297,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.297",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519616,1752336656307,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.307",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519618,1752336656316,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.316",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519619,1752336656328,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.328",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519620,1752336656338,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.338",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519621,1752336656348,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.348",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519622,1752336656357,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.357",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519623,1752336656366,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.366",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519624,1752336656376,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.376",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519625,1752336656385,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.385",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519626,1752336656394,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.394",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519627,1752336656404,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.404",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519628,1752336656413,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.413",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519629,1752336656423,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.423",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519630,1752336656432,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.432",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519631,1752336656442,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.442",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519632,1752336656452,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.452",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519633,1752336656461,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.461",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519634,1752336656470,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.470",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519635,1752336656480,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.480",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519636,1752336656489,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.489",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519637,1752336656499,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.499",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519638,1752336656509,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.509",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519639,1752336656518,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.518",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519640,1752336656527,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.527",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519641,1752336656538,"fUST",-487.2,0.0001726,2,"2025-07-12T16:10:56.538",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519642,1752336656547,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.547",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519643,1752336656557,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.557",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519644,1752336656567,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.567",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519645,1752336656577,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.577",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519646,1752336656587,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.587",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519647,1752336656596,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.596",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519648,1752336656606,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.606",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519649,1752336656615,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.615",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519650,1752336656625,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.625",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519651,1752336656634,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.634",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519652,1752336656644,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.644",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519653,1752336656653,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.653",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519654,1752336656666,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.666",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519655,1752336656676,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.676",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519656,1752336656686,"fUST",-527.74,0.0001726,2,"2025-07-12T16:10:56.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519657,1752336656695,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.695",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519658,1752336656705,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.705",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519659,1752336656714,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.714",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519660,1752336656724,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.724",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519661,1752336656734,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.734",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519662,1752336656743,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.743",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519663,1752336656752,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.752",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519664,1752336656762,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.762",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519665,1752336656771,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.771",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519670,1752336656926,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.926",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519671,1752336656936,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.936",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519672,1752336656945,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.945",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519673,1752336656955,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.955",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519674,1752336656965,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.965",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519675,1752336656974,"fUST",-499.28,0.0001726,2,"2025-07-12T16:10:56.974",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519676,1752336656985,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.985",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519677,1752336656994,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:56.994",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519678,1752336657003,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.003",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519679,1752336657013,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.013",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519680,1752336657022,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.022",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519681,1752336657032,"fUST",-196.36476715,0.0001726,2,"2025-07-12T16:10:57.032",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519682,1752336657041,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.041",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519683,1752336657051,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.051",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519684,1752336657060,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.060",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519685,1752336657071,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.071",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519686,1752336657081,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.081",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519687,1752336657090,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.090",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519688,1752336657100,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.100",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519689,1752336657110,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.110",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519690,1752336657120,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.120",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519691,1752336657130,"fUST",-589.44,0.0001726,2,"2025-07-12T16:10:57.130",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519692,1752336657139,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.139",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519693,1752336657149,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.149",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519694,1752336657159,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.159",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519695,1752336657168,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.168",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519697,1752336657178,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.178",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519699,1752336657188,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.188",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519701,1752336657197,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.197",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519702,1752336657207,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.207",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519704,1752336657216,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.216",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519705,1752336657226,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.226",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519706,1752336657236,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.236",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519707,1752336657245,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.245",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519709,1752336657255,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.255",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519710,1752336657265,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.265",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519711,1752336657275,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.275",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519712,1752336657284,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.284",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519713,1752336657294,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.294",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519714,1752336657303,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.303",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519715,1752336657311,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.311",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519716,1752336657322,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.322",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519717,1752336657332,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.332",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519718,1752336657343,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.343",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519719,1752336657352,"fUST",-465.14027417,0.0001726,2,"2025-07-12T16:10:57.352",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519720,1752336657362,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.362",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519721,1752336657371,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.371",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519722,1752336657381,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.381",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519723,1752336657391,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.391",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519724,1752336657400,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.400",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519725,1752336657410,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.410",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519726,1752336657419,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.419",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519727,1752336657428,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.428",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519728,1752336657437,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.437",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519729,1752336657447,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.447",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519730,1752336657457,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.457",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519731,1752336657467,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.467",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519732,1752336657476,"fUST",-1345.9,0.0001726,2,"2025-07-12T16:10:57.476",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519733,1752336657487,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.487",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519734,1752336657496,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.496",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519735,1752336657506,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.506",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519736,1752336657515,"fUST",-596.52,0.0001726,2,"2025-07-12T16:10:57.515",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519737,1752336657524,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.524",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519738,1752336657534,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.534",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519739,1752336657543,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.543",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519740,1752336657553,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.553",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519741,1752336657562,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.562",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519742,1752336657572,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.572",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519743,1752336657581,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.581",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519744,1752336657591,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.591",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519745,1752336657600,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.600",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519746,1752336657609,"fUST",-2768.77,0.0001726,2,"2025-07-12T16:10:57.609",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519747,1752336657619,"fUST",-489.72,0.0001726,2,"2025-07-12T16:10:57.619",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519748,1752336657628,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.628",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519749,1752336657638,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.638",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519750,1752336657648,"fUST",-954.86,0.0001726,2,"2025-07-12T16:10:57.648",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519751,1752336657658,"fUST",-295.87952164,0.0001726,2,"2025-07-12T16:10:57.658",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519752,1752336657667,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.667",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519753,1752336657677,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.677",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519754,1752336657686,"fUST",-870.07,0.0001726,2,"2025-07-12T16:10:57.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519755,1752336657696,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.696",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519756,1752336657705,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.705",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519757,1752336657714,"fUST",-750.3,0.0001726,2,"2025-07-12T16:10:57.714",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519758,1752336657723,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.723",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519759,1752336657732,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.732",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519760,1752336657741,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.741",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519761,1752336657754,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.754",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519762,1752336657764,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.764",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519763,1752336657774,"fUST",-710.04,0.0001726,2,"2025-07-12T16:10:57.774",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519764,1752336657784,"fUST",-1059.98,0.0001726,2,"2025-07-12T16:10:57.784",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519765,1752336657794,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.794",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519766,1752336657804,"fUST",-503.84,0.0001726,2,"2025-07-12T16:10:57.804",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519767,1752336657814,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.814",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519768,1752336657825,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.825",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519769,1752336657834,"fUST",-2091.97,0.0001726,2,"2025-07-12T16:10:57.834",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519770,1752336657845,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.845",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519771,1752336657855,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.855",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519772,1752336657864,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.864",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519773,1752336657874,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.874",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519774,1752336657883,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.883",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519775,1752336657893,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.893",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519776,1752336657903,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.903",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519777,1752336657916,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.916",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519778,1752336657926,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.926",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519779,1752336657937,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.937",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519780,1752336657947,"fUST",-603.82,0.0001726,2,"2025-07-12T16:10:57.947",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519781,1752336657958,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.958",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519782,1752336657968,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.968",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519784,1752336657978,"fUST",-1248.12,0.0001726,2,"2025-07-12T16:10:57.978",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519785,1752336657988,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.988",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519786,1752336657999,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:57.999",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519787,1752336658009,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.009",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519788,1752336658019,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.019",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519789,1752336658029,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.029",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519790,1752336658039,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.039",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519791,1752336658049,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.049",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519792,1752336658058,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.058",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519793,1752336658068,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.068",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519794,1752336658082,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.082",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519795,1752336658091,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.091",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519796,1752336658101,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.101",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519797,1752336658111,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.111",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519798,1752336658121,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.121",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519799,1752336658130,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.130",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519801,1752336658139,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.139",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519803,1752336658149,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.149",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519805,1752336658158,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.158",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519807,1752336658168,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.168",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519810,1752336658177,"fUST",-952.94,0.0001726,2,"2025-07-12T16:10:58.177",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519811,1752336658186,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.186",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519813,1752336658196,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.196",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519814,1752336658205,"fUST",-547.14459066,0.0001726,2,"2025-07-12T16:10:58.205",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519815,1752336658217,"fUST",-2986.48,0.0001726,2,"2025-07-12T16:10:58.217",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519816,1752336658227,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.227",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519817,1752336658237,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.237",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519818,1752336658246,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.246",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519819,1752336658257,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.257",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519820,1752336658266,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.266",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519821,1752336658276,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.276",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519822,1752336658286,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.286",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519823,1752336658296,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.296",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519824,1752336658306,"fUST",-1910.4,0.0001726,2,"2025-07-12T16:10:58.306",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519825,1752336658316,"fUST",-778.51,0.0001726,2,"2025-07-12T16:10:58.316",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519826,1752336658327,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.327",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519827,1752336658337,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.337",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519828,1752336658347,"fUST",-424.98801689,0.0001726,2,"2025-07-12T16:10:58.347",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519829,1752336658357,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.357",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519830,1752336658367,"fUST",-533.74,0.0001726,2,"2025-07-12T16:10:58.367",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519831,1752336658376,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.376",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519832,1752336658386,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.386",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519833,1752336658396,"fUST",-1042.15,0.0001726,2,"2025-07-12T16:10:58.396",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519834,1752336658406,"fUST",-1011.42,0.0001726,2,"2025-07-12T16:10:58.406",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519836,1752336658416,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.416",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519837,1752336658427,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.427",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519838,1752336658437,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.437",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519839,1752336658447,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.447",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519840,1752336658456,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.456",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519842,1752336658466,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.466",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519844,1752336658476,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.476",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519845,1752336658486,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.486",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519846,1752336658495,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.495",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519847,1752336658506,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.506",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519848,1752336658516,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.516",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519849,1752336658525,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.525",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519850,1752336658535,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.535",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519851,1752336658545,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.545",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519852,1752336658555,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.555",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519853,1752336658565,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.565",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519854,1752336658577,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.577",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519855,1752336658588,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.588",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519856,1752336658598,"fUST",-620.93,0.0001726,2,"2025-07-12T16:10:58.598",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519857,1752336658608,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.608",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519858,1752336658618,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.618",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519859,1752336658628,"fUST",-3049.47,0.0001726,2,"2025-07-12T16:10:58.628",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519860,1752336658637,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.637",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519861,1752336658647,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.647",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519862,1752336658656,"fUST",-460.0,0.0001726,2,"2025-07-12T16:10:58.656",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519863,1752336658666,"fUST",-1007.22,0.0001726,2,"2025-07-12T16:10:58.666",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519864,1752336658677,"fUST",-1310.68,0.00017273,2,"2025-07-12T16:10:58.677",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519865,1752336658686,"fUST",-1310.68,0.00017273,2,"2025-07-12T16:10:58.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519866,1752336658696,"fUST",-1310.68,0.00017273,2,"2025-07-12T16:10:58.696",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519867,1752336658706,"fUST",-1310.68,0.00017273,2,"2025-07-12T16:10:58.706",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519868,1752336658715,"fUST",-1310.76660156,0.00017273,2,"2025-07-12T16:10:58.715",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519869,1752336658725,"fUST",-270.913279,0.00017294,2,"2025-07-12T16:10:58.725",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519870,1752336658735,"fUST",-160.0,0.00017307,2,"2025-07-12T16:10:58.735",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519871,1752336658747,"fUST",-1000.0,0.00017321,2,"2025-07-12T16:10:58.747",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519872,1752336658757,"fUST",-500.0,0.00017321,2,"2025-07-12T16:10:58.757",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519873,1752336658767,"fUST",-948.25059434,0.00017366,2,"2025-07-12T16:10:58.767",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519874,1752336658777,"fUST",-270.913279,0.00017375,2,"2025-07-12T16:10:58.777",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519875,1752336658787,"fUST",-270.913279,0.00017457,2,"2025-07-12T16:10:58.787",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519876,1752336658797,"fUST",-500.0,0.00017521,2,"2025-07-12T16:10:58.797",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519877,1752336658807,"fUST",-500.0,0.00017521,2,"2025-07-12T16:10:58.807",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519878,1752336658817,"fUST",-1000.0,0.00017521,2,"2025-07-12T16:10:58.817",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519879,1752336658830,"fUST",-1000.0,0.00017521,2,"2025-07-12T16:10:58.830",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519880,1752336658840,"fUST",-1000.0,0.00017521,2,"2025-07-12T16:10:58.840",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519881,1752336658850,"fUST",-1000.0,0.00017521,2,"2025-07-12T16:10:58.850",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519882,1752336658859,"fUST",-566.54562334,0.00017521,2,"2025-07-12T16:10:58.859",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519883,1752336658869,"fUST",-1000.0,0.00017521,2,"2025-07-12T16:10:58.869",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519884,1752336658879,"fUST",-1000.0,0.00017521,2,"2025-07-12T16:10:58.879",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519885,1752336658888,"fUST",-325.34473539,0.00017521,2,"2025-07-12T16:10:58.888",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519886,1752336658898,"fUST",-1000.0,0.00017521,2,"2025-07-12T16:10:58.898",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519887,1752336658911,"fUST",-500.0,0.00017521,2,"2025-07-12T16:10:58.911",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519888,1752336658921,"fUST",-1000.0,0.00017521,2,"2025-07-12T16:10:58.921",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519889,1752336658931,"fUST",-666.18836711,0.00017522,2,"2025-07-12T16:10:58.931",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519890,1752336658941,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:58.941",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519891,1752336658950,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:58.950",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519892,1752336658959,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:58.959",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519893,1752336658969,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:58.969",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519894,1752336658978,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:58.978",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519895,1752336658990,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:58.990",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519896,1752336658999,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:58.999",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519897,1752336659009,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.009",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519898,1752336659019,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.019",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519899,1752336659029,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.029",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519901,1752336659038,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.038",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519902,1752336659048,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.048",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519903,1752336659058,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.058",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519904,1752336659068,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.068",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519905,1752336659080,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.080",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519906,1752336659090,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.090",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519907,1752336659099,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.099",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519908,1752336659109,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.109",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519909,1752336659119,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.119",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519910,1752336659128,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.128",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519911,1752336659138,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.138",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519912,1752336659147,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.147",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519913,1752336659157,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.157",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519915,1752336659167,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.167",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519917,1752336659177,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.177",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519918,1752336659186,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.186",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519919,1752336659195,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.195",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519921,1752336659205,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.205",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519922,1752336659215,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.215",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519923,1752336659225,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.225",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519924,1752336659235,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.235",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519925,1752336659244,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.244",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519926,1752336659254,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.254",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519927,1752336659265,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.265",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519928,1752336659275,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.275",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519929,1752336659285,"fUST",-487.2,0.00017534,2,"2025-07-12T16:10:59.285",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519930,1752336659295,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.295",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519931,1752336659304,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.304",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519932,1752336659314,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.314",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519933,1752336659325,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.325",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519934,1752336659335,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.335",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519935,1752336659344,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.344",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519936,1752336659354,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.354",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519937,1752336659364,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.364",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519938,1752336659373,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.373",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519939,1752336659383,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.383",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519940,1752336659392,"fUST",-527.74,0.00017534,2,"2025-07-12T16:10:59.392",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519941,1752336659402,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.402",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519942,1752336659411,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.411",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519943,1752336659421,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.421",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519944,1752336659431,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.431",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519945,1752336659448,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.448",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519946,1752336659464,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.464",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519947,1752336659473,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.473",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519948,1752336659483,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519949,1752336659492,"fUST",-499.28,0.00017534,2,"2025-07-12T16:10:59.492",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519950,1752336659502,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.502",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519951,1752336659511,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.511",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519952,1752336659521,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.521",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519953,1752336659531,"fUST",-483.01900064,0.00017534,2,"2025-07-12T16:10:59.531",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519954,1752336659540,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.540",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519955,1752336659550,"fUST",-152.19956818,0.00017534,2,"2025-07-12T16:10:59.550",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519956,1752336659559,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.559",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519957,1752336659569,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.569",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519958,1752336659579,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.579",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519959,1752336659589,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.589",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519960,1752336659598,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.598",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519961,1752336659608,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.608",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519962,1752336659617,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.617",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519963,1752336659628,"fUST",-589.44,0.00017534,2,"2025-07-12T16:10:59.628",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519964,1752336659638,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.638",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519965,1752336659647,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.647",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519966,1752336659657,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.657",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519967,1752336659667,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.667",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519968,1752336659676,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.676",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519969,1752336659686,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519970,1752336659695,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.695",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519971,1752336659705,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.705",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519972,1752336659714,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.714",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519973,1752336659724,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.724",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519974,1752336659733,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.733",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519975,1752336659743,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.743",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519976,1752336659753,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.753",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519977,1752336659762,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.762",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519978,1752336659773,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.773",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519979,1752336659782,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.782",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519980,1752336659793,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.793",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519981,1752336659802,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.802",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519982,1752336659812,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.812",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519983,1752336659822,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.822",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519984,1752336659832,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.832",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519985,1752336659842,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.842",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519986,1752336659851,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.851",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519987,1752336659861,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.861",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519988,1752336659871,"fUST",-1345.9,0.00017534,2,"2025-07-12T16:10:59.871",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519989,1752336659880,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.880",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519990,1752336659890,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.890",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519991,1752336659900,"fUST",-596.52,0.00017534,2,"2025-07-12T16:10:59.900",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519992,1752336659913,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.913",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519993,1752336659922,"fUST",-511.9516689,0.00017534,2,"2025-07-12T16:10:59.922",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519994,1752336659931,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.931",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519995,1752336659941,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.941",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519996,1752336659950,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.950",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519997,1752336659961,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.961",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519998,1752336659970,"fUST",-232.77994522,0.00017534,2,"2025-07-12T16:10:59.970",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371519999,1752336659979,"fUST",-460.0,0.00017534,2,"2025-07-12T16:10:59.979",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520000,1752336659988,"fUST",-2768.77,0.00017534,2,"2025-07-12T16:10:59.988",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520001,1752336659998,"fUST",-489.72,0.00017534,2,"2025-07-12T16:10:59.998",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520002,1752336660013,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.013",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520003,1752336660024,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.024",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520004,1752336660034,"fUST",-954.86,0.00017534,2,"2025-07-12T16:11:00.034",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520005,1752336660044,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.044",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520006,1752336660054,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.054",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520007,1752336660063,"fUST",-870.07,0.00017534,2,"2025-07-12T16:11:00.063",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520008,1752336660074,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.074",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520009,1752336660084,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.084",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520010,1752336660093,"fUST",-750.3,0.00017534,2,"2025-07-12T16:11:00.093",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520011,1752336660103,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.103",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520012,1752336660113,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.113",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520013,1752336660122,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.122",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520014,1752336660132,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.132",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520015,1752336660141,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.141",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520016,1752336660151,"fUST",-710.04,0.00017534,2,"2025-07-12T16:11:00.151",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520017,1752336660160,"fUST",-1059.98,0.00017534,2,"2025-07-12T16:11:00.160",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520018,1752336660170,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.170",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520019,1752336660180,"fUST",-503.84,0.00017534,2,"2025-07-12T16:11:00.180",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520020,1752336660189,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.189",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520021,1752336660199,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.199",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520022,1752336660209,"fUST",-2091.97,0.00017534,2,"2025-07-12T16:11:00.209",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520023,1752336660219,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.219",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520024,1752336660228,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.228",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520025,1752336660238,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.238",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520026,1752336660247,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.247",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520027,1752336660256,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.256",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520028,1752336660266,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.266",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520029,1752336660276,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.276",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520030,1752336660427,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.427",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520031,1752336660437,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.437",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520032,1752336660447,"fUST",-603.82,0.00017534,2,"2025-07-12T16:11:00.447",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520033,1752336660457,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.457",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520034,1752336660467,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.467",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520035,1752336660476,"fUST",-1248.12,0.00017534,2,"2025-07-12T16:11:00.476",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520036,1752336660486,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.486",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520037,1752336660496,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.496",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520038,1752336660506,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.506",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520039,1752336660516,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.516",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520040,1752336660526,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.526",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520041,1752336660535,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.535",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520042,1752336660554,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.554",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520043,1752336660563,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.563",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520044,1752336660572,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.572",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520045,1752336660582,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.582",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520046,1752336660592,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.592",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520047,1752336660602,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.602",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520048,1752336660612,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.612",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520049,1752336660621,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.621",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520050,1752336660631,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.631",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520051,1752336660640,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.640",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520052,1752336660649,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.649",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520053,1752336660659,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.659",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520054,1752336660668,"fUST",-952.94,0.00017534,2,"2025-07-12T16:11:00.668",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520055,1752336660678,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.678",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520056,1752336660688,"fUST",-2986.48,0.00017534,2,"2025-07-12T16:11:00.688",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520057,1752336660698,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.698",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520058,1752336660707,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.707",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520059,1752336660717,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.717",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520060,1752336660727,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.727",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520061,1752336660737,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.737",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520062,1752336660747,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.747",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520063,1752336660756,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.756",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520064,1752336660766,"fUST",-1910.4,0.00017534,2,"2025-07-12T16:11:00.766",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520065,1752336660776,"fUST",-778.51,0.00017534,2,"2025-07-12T16:11:00.776",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520066,1752336660785,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.785",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520067,1752336660795,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.795",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520068,1752336660804,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.804",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520069,1752336660814,"fUST",-533.74,0.00017534,2,"2025-07-12T16:11:00.814",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520070,1752336660825,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.825",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520071,1752336660834,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.834",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520072,1752336660844,"fUST",-1042.15,0.00017534,2,"2025-07-12T16:11:00.844",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520073,1752336660854,"fUST",-1011.42,0.00017534,2,"2025-07-12T16:11:00.854",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520074,1752336660864,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.864",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520075,1752336660873,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.873",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520076,1752336660883,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.883",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520077,1752336660893,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.893",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520078,1752336660903,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.903",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520079,1752336660916,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.916",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520080,1752336660926,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.926",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520081,1752336660935,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.935",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520082,1752336660944,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.944",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520083,1752336660954,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.954",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520084,1752336660963,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.963",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520085,1752336660973,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.973",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520086,1752336660983,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.983",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520087,1752336660992,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:00.992",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520088,1752336661002,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:01.002",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520089,1752336661011,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:01.011",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520090,1752336661020,"fUST",-620.93,0.00017534,2,"2025-07-12T16:11:01.020",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520091,1752336661031,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:01.031",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520092,1752336661041,"fUST",-3049.47,0.00017534,2,"2025-07-12T16:11:01.041",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520093,1752336661050,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:01.050",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520094,1752336661060,"fUST",-452.41106752,0.00017534,2,"2025-07-12T16:11:01.060",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520095,1752336661069,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:01.069",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520096,1752336661079,"fUST",-1007.22,0.00017534,2,"2025-07-12T16:11:01.079",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520097,1752336661089,"fUST",-270.913279,0.00017539,2,"2025-07-12T16:11:01.089",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520098,1752336661098,"fUST",-270.913279,0.0001762,2,"2025-07-12T16:11:01.098",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520099,1752336661108,"fUST",-270.913279,0.00017702,2,"2025-07-12T16:11:01.108",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520100,1752336661118,"fUST",-948.25059434,0.00017708,2,"2025-07-12T16:11:01.118",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520101,1752336661127,"fUST",-270.913279,0.00017783,2,"2025-07-12T16:11:01.127",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520102,1752336661136,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.136",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520103,1752336661146,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.146",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520104,1752336661156,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.156",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520105,1752336661165,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.165",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520106,1752336661175,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.175",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520107,1752336661184,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.184",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520108,1752336661193,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.193",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520109,1752336661203,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.203",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520110,1752336661212,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.212",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520111,1752336661221,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.221",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520112,1752336661230,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.230",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520113,1752336661239,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.239",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520114,1752336661248,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.248",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520115,1752336661258,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.258",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520116,1752336661267,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.267",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520117,1752336661276,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.276",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520118,1752336661285,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.285",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520119,1752336661294,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.294",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520120,1752336661304,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.304",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520121,1752336661313,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.313",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520122,1752336661324,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.324",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520123,1752336661333,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.333",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520124,1752336661342,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.342",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520125,1752336661351,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.351",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520126,1752336661360,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.360",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520127,1752336661370,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.370",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520128,1752336661379,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.379",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520129,1752336661389,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.389",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520130,1752336661398,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.398",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520131,1752336661408,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.408",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520132,1752336661417,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.417",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520133,1752336661426,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.426",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520134,1752336661436,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.436",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520135,1752336661445,"fUST",-487.2,0.00017808,2,"2025-07-12T16:11:01.445",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520136,1752336661455,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.455",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520137,1752336661464,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.464",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520138,1752336661474,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.474",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520139,1752336661483,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520140,1752336661493,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.493",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520141,1752336661503,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.503",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520142,1752336661512,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.512",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520143,1752336661522,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.522",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520144,1752336661531,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.531",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520145,1752336661541,"fUST",-527.74,0.00017808,2,"2025-07-12T16:11:01.541",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520146,1752336661550,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.550",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520147,1752336661560,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.560",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520148,1752336661570,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.570",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520149,1752336661580,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.580",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520150,1752336661590,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.590",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520151,1752336661601,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.601",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520152,1752336661610,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.610",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520153,1752336661620,"fUST",-499.28,0.00017808,2,"2025-07-12T16:11:01.620",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520154,1752336661630,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.630",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520155,1752336661640,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.640",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520156,1752336661650,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.650",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520157,1752336661660,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.660",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520158,1752336661670,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.670",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520159,1752336661679,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.679",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520160,1752336661689,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.689",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520161,1752336661699,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.699",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520162,1752336661710,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.710",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520163,1752336661719,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.719",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520164,1752336661730,"fUST",-589.44,0.00017808,2,"2025-07-12T16:11:01.730",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520165,1752336661740,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.740",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520166,1752336661750,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.750",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520167,1752336661760,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.760",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520168,1752336661770,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.770",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520169,1752336661780,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.780",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520170,1752336661789,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.789",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520171,1752336661799,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.799",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520172,1752336661808,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.808",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520173,1752336661818,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.818",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520174,1752336661829,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.829",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520175,1752336661839,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.839",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520176,1752336661849,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.849",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520177,1752336661859,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.859",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520178,1752336661869,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.869",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520179,1752336661879,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.879",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520180,1752336661889,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.889",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520181,1752336661898,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.898",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520182,1752336661911,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.911",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520183,1752336661921,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.921",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520184,1752336661930,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.930",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520185,1752336661940,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.940",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520186,1752336661951,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.951",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520187,1752336661961,"fUST",-1345.9,0.00017808,2,"2025-07-12T16:11:01.961",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520188,1752336661970,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:01.970",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520189,1752336661980,"fUST",-559.91764585,0.00017808,2,"2025-07-12T16:11:01.980",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520190,1752336661991,"fUST",-596.52,0.00017808,2,"2025-07-12T16:11:01.991",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520191,1752336662001,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.001",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520192,1752336662010,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.010",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520193,1752336662020,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.020",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520194,1752336662030,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.030",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520195,1752336662040,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.040",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520196,1752336662049,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.049",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520197,1752336662059,"fUST",-2768.77,0.00017808,2,"2025-07-12T16:11:02.059",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520198,1752336662069,"fUST",-489.72,0.00017808,2,"2025-07-12T16:11:02.069",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520199,1752336662082,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.082",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520200,1752336662091,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.091",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520201,1752336662103,"fUST",-954.86,0.00017808,2,"2025-07-12T16:11:02.103",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520202,1752336662112,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.112",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520203,1752336662122,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.122",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520204,1752336662132,"fUST",-870.07,0.00017808,2,"2025-07-12T16:11:02.132",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520205,1752336662142,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.142",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520206,1752336662152,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.152",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520207,1752336662161,"fUST",-750.3,0.00017808,2,"2025-07-12T16:11:02.161",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520208,1752336662171,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.171",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520209,1752336662180,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.180",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520210,1752336662189,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.189",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520211,1752336662199,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.199",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520212,1752336662208,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.208",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520213,1752336662218,"fUST",-1059.98,0.00017808,2,"2025-07-12T16:11:02.218",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520214,1752336662227,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.227",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520215,1752336662237,"fUST",-503.84,0.00017808,2,"2025-07-12T16:11:02.237",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520216,1752336662246,"fUST",-710.04,0.00017808,2,"2025-07-12T16:11:02.246",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520217,1752336662256,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.256",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520218,1752336662266,"fUST",-2091.97,0.00017808,2,"2025-07-12T16:11:02.266",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520219,1752336662275,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.275",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520220,1752336662285,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.285",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520221,1752336662295,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.295",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520222,1752336662305,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.305",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520223,1752336662314,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.314",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520224,1752336662324,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.324",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520225,1752336662334,"fUST",-603.82,0.00017808,2,"2025-07-12T16:11:02.334",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520226,1752336662344,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.344",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520227,1752336662354,"fUST",-1248.12,0.00017808,2,"2025-07-12T16:11:02.354",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520228,1752336662363,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.363",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520229,1752336662373,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.373",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520230,1752336662383,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.383",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520231,1752336662393,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.393",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520232,1752336662404,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.404",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520233,1752336662416,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.416",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520234,1752336662426,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.426",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520235,1752336662441,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.441",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520236,1752336662461,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.461",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520237,1752336662472,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.472",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520238,1752336662488,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.488",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520239,1752336662508,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.508",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520240,1752336662518,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.518",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520241,1752336662529,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.529",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520242,1752336662538,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.538",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520243,1752336662548,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.548",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520244,1752336662558,"fUST",-952.94,0.00017808,2,"2025-07-12T16:11:02.558",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520245,1752336662568,"fUST",-2986.48,0.00017808,2,"2025-07-12T16:11:02.568",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520246,1752336662583,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.583",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520247,1752336662592,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.592",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520248,1752336662603,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.603",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520249,1752336662613,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.613",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520250,1752336662623,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.623",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520251,1752336662633,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.633",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520252,1752336662644,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.644",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520253,1752336662654,"fUST",-1910.4,0.00017808,2,"2025-07-12T16:11:02.654",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520254,1752336662663,"fUST",-778.51,0.00017808,2,"2025-07-12T16:11:02.663",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520255,1752336662673,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.673",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520256,1752336662683,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.683",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520257,1752336662693,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.693",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520258,1752336662702,"fUST",-533.74,0.00017808,2,"2025-07-12T16:11:02.702",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520259,1752336662712,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.712",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520260,1752336662722,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.722",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520261,1752336662731,"fUST",-1042.15,0.00017808,2,"2025-07-12T16:11:02.731",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520262,1752336662741,"fUST",-1011.42,0.00017808,2,"2025-07-12T16:11:02.741",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520263,1752336662750,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.750",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520264,1752336662759,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.759",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520265,1752336662769,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.769",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520266,1752336662779,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.779",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520267,1752336662788,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.788",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520268,1752336662798,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.798",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520269,1752336662808,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.808",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520270,1752336662818,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.818",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520271,1752336662831,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.831",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520272,1752336662841,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.841",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520273,1752336662851,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.851",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520274,1752336662860,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.860",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520275,1752336662870,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.870",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520276,1752336662879,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.879",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520277,1752336662889,"fUST",-362.12,0.00017808,2,"2025-07-12T16:11:02.889",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520278,1752336662899,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.899",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520279,1752336662911,"fUST",-620.93,0.00017808,2,"2025-07-12T16:11:02.911",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520280,1752336662922,"fUST",-263.41507884,0.00017808,2,"2025-07-12T16:11:02.922",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520281,1752336662931,"fUST",-3049.47,0.00017808,2,"2025-07-12T16:11:02.931",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520282,1752336662941,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.941",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520283,1752336662950,"fUST",-460.0,0.00017808,2,"2025-07-12T16:11:02.950",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520284,1752336662960,"fUST",-1007.22,0.00017808,2,"2025-07-12T16:11:02.960",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520285,1752336662970,"fUST",-360.0,0.00017855,2,"2025-07-12T16:11:02.970",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520286,1752336662979,"fUST",-420.0,0.00017856,2,"2025-07-12T16:11:02.979",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520287,1752336662989,"fUST",-270.913279,0.00017865,2,"2025-07-12T16:11:02.989",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520288,1752336662999,"fUST",-1500.0,0.00017868,2,"2025-07-12T16:11:02.999",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520289,1752336663008,"fUST",-1693.40842163,0.000179,2,"2025-07-12T16:11:03.008",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520290,1752336663018,"fUST",-270.913279,0.00017946,2,"2025-07-12T16:11:03.018",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520291,1752336663027,"fUST",-270.913279,0.00018028,2,"2025-07-12T16:11:03.027",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520292,1752336663037,"fUST",-770.97440349,0.00018068,2,"2025-07-12T16:11:03.037",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520293,1752336663047,"fUST",-500.0,0.00018068,2,"2025-07-12T16:11:03.047",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520294,1752336663057,"fUST",-462.83992777,0.00018068,2,"2025-07-12T16:11:03.057",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520295,1752336663067,"fUST",-1500.0,0.00018068,2,"2025-07-12T16:11:03.067",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520296,1752336663082,"fUST",-1006.38961796,0.00018068,2,"2025-07-12T16:11:03.082",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520297,1752336663092,"fUST",-1562.26293071,0.00018068,2,"2025-07-12T16:11:03.092",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520298,1752336663102,"fUST",-903.4099234,0.00018068,2,"2025-07-12T16:11:03.102",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520299,1752336663112,"fUST",-160.0,0.00018072,2,"2025-07-12T16:11:03.112",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520300,1752336663122,"fUST",-230.64269914,0.00018072,2,"2025-07-12T16:11:03.122",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520301,1752336663132,"fUST",-160.0,0.00018072,2,"2025-07-12T16:11:03.132",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520302,1752336663142,"fUST",-215.38668925,0.00018072,2,"2025-07-12T16:11:03.142",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520303,1752336663152,"fUST",-214.25614385,0.00018072,2,"2025-07-12T16:11:03.152",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520304,1752336663161,"fUST",-838.37930271,0.00018072,2,"2025-07-12T16:11:03.161",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520305,1752336663171,"fUST",-160.0,0.00018073,2,"2025-07-12T16:11:03.171",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520306,1752336663181,"fUST",-160.0,0.00018073,2,"2025-07-12T16:11:03.181",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520307,1752336663191,"fUST",-160.0,0.00018073,2,"2025-07-12T16:11:03.191",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520308,1752336663201,"fUST",-160.0,0.00018073,2,"2025-07-12T16:11:03.201",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520309,1752336663210,"fUST",-160.0,0.00018073,2,"2025-07-12T16:11:03.210",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520310,1752336663220,"fUST",-280.92172342,0.00018082,2,"2025-07-12T16:11:03.220",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520311,1752336663229,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.229",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520312,1752336663239,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.239",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520313,1752336663250,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.250",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520314,1752336663260,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.260",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520315,1752336663269,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.269",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520316,1752336663278,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.278",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520317,1752336663288,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.288",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520318,1752336663297,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.297",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520319,1752336663306,"fUST",-216.64,0.00018082,2,"2025-07-12T16:11:03.306",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520320,1752336663317,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.317",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520321,1752336663330,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.330",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520322,1752336663340,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.340",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520323,1752336663350,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.350",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520324,1752336663360,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.360",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520325,1752336663369,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.369",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520326,1752336663379,"fUST",-228.37859816,0.00018082,2,"2025-07-12T16:11:03.379",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520327,1752336663388,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.388",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520328,1752336663398,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.398",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520329,1752336663407,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.407",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520330,1752336663417,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.417",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520331,1752336663426,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.426",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520332,1752336663436,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.436",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520333,1752336663445,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.445",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520334,1752336663455,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.455",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520335,1752336663464,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.464",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520336,1752336663474,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.474",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520337,1752336663484,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.484",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520338,1752336663493,"fUST",-487.2,0.00018082,2,"2025-07-12T16:11:03.493",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520339,1752336663503,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.503",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520340,1752336663512,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.512",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520341,1752336663522,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.522",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520342,1752336663654,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.654",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520343,1752336663679,"fUST",-527.74,0.00018082,2,"2025-07-12T16:11:03.679",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520344,1752336663689,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.689",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520345,1752336663699,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.699",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520346,1752336663709,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.709",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520347,1752336663718,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.718",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520348,1752336663728,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.728",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520349,1752336663738,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.738",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520350,1752336663748,"fUST",-499.28,0.00018082,2,"2025-07-12T16:11:03.748",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520351,1752336663758,"fUST",-310.3896517,0.00018082,2,"2025-07-12T16:11:03.758",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520352,1752336663769,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.769",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520353,1752336663779,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.779",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520354,1752336663789,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.789",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520355,1752336663799,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.799",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520356,1752336663809,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.809",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520357,1752336663820,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.820",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520358,1752336663834,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.834",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520359,1752336663845,"fUST",-589.44,0.00018082,2,"2025-07-12T16:11:03.845",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520360,1752336663855,"fUST",-341.4126771,0.00018082,2,"2025-07-12T16:11:03.855",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520361,1752336663865,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.865",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520362,1752336663875,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.875",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520363,1752336663884,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.884",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520364,1752336663894,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.894",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520365,1752336663904,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.904",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520366,1752336663918,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.918",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520367,1752336663928,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.928",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520368,1752336663939,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.939",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520369,1752336663948,"fUST",-363.76575787,0.00018082,2,"2025-07-12T16:11:03.948",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520370,1752336663958,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.958",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520371,1752336663969,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.969",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520372,1752336663979,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.979",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520373,1752336663988,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.988",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520374,1752336663998,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:03.998",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520375,1752336664009,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.009",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520376,1752336664019,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.019",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520377,1752336664028,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.028",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520378,1752336664038,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.038",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520379,1752336664048,"fUST",-1345.9,0.00018082,2,"2025-07-12T16:11:04.048",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520380,1752336664057,"fUST",-268.09350716,0.00018082,2,"2025-07-12T16:11:04.057",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520381,1752336664066,"fUST",-596.52,0.00018082,2,"2025-07-12T16:11:04.066",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520382,1752336664078,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.078",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520383,1752336664087,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.087",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520384,1752336664097,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.097",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520385,1752336664107,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.107",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520386,1752336664117,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.117",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520387,1752336664127,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.127",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520388,1752336664137,"fUST",-2768.77,0.00018082,2,"2025-07-12T16:11:04.137",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520389,1752336664146,"fUST",-489.72,0.00018082,2,"2025-07-12T16:11:04.146",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520390,1752336664156,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.156",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520391,1752336664165,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.165",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520392,1752336664175,"fUST",-954.86,0.00018082,2,"2025-07-12T16:11:04.175",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520393,1752336664185,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.185",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520394,1752336664195,"fUST",-870.07,0.00018082,2,"2025-07-12T16:11:04.195",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520395,1752336664205,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.205",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520396,1752336664214,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.214",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520397,1752336664224,"fUST",-750.3,0.00018082,2,"2025-07-12T16:11:04.224",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520398,1752336664234,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.234",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520399,1752336664243,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.243",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520400,1752336664253,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.253",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520401,1752336664263,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.263",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520402,1752336664273,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.273",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520403,1752336664283,"fUST",-1059.98,0.00018082,2,"2025-07-12T16:11:04.283",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520404,1752336664292,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.292",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520405,1752336664302,"fUST",-503.84,0.00018082,2,"2025-07-12T16:11:04.302",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520406,1752336664311,"fUST",-710.04,0.00018082,2,"2025-07-12T16:11:04.311",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520407,1752336664321,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.321",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520408,1752336664334,"fUST",-2091.97,0.00018082,2,"2025-07-12T16:11:04.334",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520409,1752336664343,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.343",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520410,1752336664353,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.353",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520411,1752336664363,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.363",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520412,1752336664373,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.373",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520413,1752336664382,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.382",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520414,1752336664392,"fUST",-603.82,0.00018082,2,"2025-07-12T16:11:04.392",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520415,1752336664402,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.402",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520416,1752336664412,"fUST",-1248.12,0.00018082,2,"2025-07-12T16:11:04.412",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520417,1752336664422,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.422",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520418,1752336664431,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.431",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520419,1752336664440,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.440",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520420,1752336664450,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.450",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520421,1752336664459,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.459",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520422,1752336664469,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.469",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520423,1752336664478,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.478",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520424,1752336664487,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.487",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520425,1752336664497,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.497",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520426,1752336664507,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.507",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520427,1752336664517,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.517",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520428,1752336664527,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.527",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520429,1752336664537,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.537",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520430,1752336664548,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.548",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520431,1752336664558,"fUST",-952.94,0.00018082,2,"2025-07-12T16:11:04.558",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520432,1752336664568,"fUST",-2986.48,0.00018082,2,"2025-07-12T16:11:04.568",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520433,1752336664580,"fUST",-543.85820281,0.00018082,2,"2025-07-12T16:11:04.580",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520434,1752336664590,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.590",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520435,1752336664600,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.600",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520436,1752336664610,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.610",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520437,1752336664620,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.620",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520438,1752336664629,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.629",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520439,1752336664639,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.639",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520440,1752336664648,"fUST",-1910.4,0.00018082,2,"2025-07-12T16:11:04.648",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520441,1752336664658,"fUST",-778.51,0.00018082,2,"2025-07-12T16:11:04.658",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520442,1752336664667,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.667",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520443,1752336664677,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.677",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520444,1752336664687,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.687",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520445,1752336664695,"fUST",-533.74,0.00018082,2,"2025-07-12T16:11:04.695",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520446,1752336664705,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.705",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520447,1752336664715,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.715",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520448,1752336664725,"fUST",-1042.15,0.00018082,2,"2025-07-12T16:11:04.725",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520449,1752336664735,"fUST",-1011.42,0.00018082,2,"2025-07-12T16:11:04.735",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520450,1752336664744,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.744",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520451,1752336664754,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.754",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520452,1752336664763,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.763",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520453,1752336664773,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.773",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520454,1752336664783,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.783",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520455,1752336664793,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.793",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520456,1752336664803,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.803",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520457,1752336664812,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.812",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520458,1752336664822,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.822",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520459,1752336664835,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.835",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520460,1752336664845,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.845",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520461,1752336664855,"fUST",-223.77064107,0.00018082,2,"2025-07-12T16:11:04.855",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520462,1752336664864,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.864",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520463,1752336664874,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.874",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520464,1752336664883,"fUST",-620.93,0.00018082,2,"2025-07-12T16:11:04.883",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520465,1752336664893,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.893",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520466,1752336664903,"fUST",-3049.47,0.00018082,2,"2025-07-12T16:11:04.903",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520467,1752336664916,"fUST",-460.0,0.00018082,2,"2025-07-12T16:11:04.916",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520468,1752336664926,"fUST",-1007.22,0.00018082,2,"2025-07-12T16:11:04.926",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520469,1752336664937,"fUST",-270.913279,0.0001811,2,"2025-07-12T16:11:04.937",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520470,1752336664946,"fUST",-1693.40842155,0.00018141,2,"2025-07-12T16:11:04.946",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520471,1752336664957,"fUST",-270.913279,0.00018191,2,"2025-07-12T16:11:04.957",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520472,1752336664967,"fUST",-151.0,0.000182,2,"2025-07-12T16:11:04.967",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520473,1752336664977,"fUST",-270.913279,0.00018273,2,"2025-07-12T16:11:04.977",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520474,1752336664987,"fUST",-3874.35981802,0.00018299,2,"2025-07-12T16:11:04.987",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520475,1752336664997,"fUST",-270.913279,0.00018354,2,"2025-07-12T16:11:04.997",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520476,1752336665007,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.007",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520477,1752336665017,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.017",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520478,1752336665031,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.031",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520479,1752336665040,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.040",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520480,1752336665050,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.050",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520481,1752336665060,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.060",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520482,1752336665070,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.070",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520483,1752336665083,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.083",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520484,1752336665093,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.093",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520485,1752336665102,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.102",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520486,1752336665112,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.112",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520487,1752336665122,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.122",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520488,1752336665132,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.132",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520489,1752336665141,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.141",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520490,1752336665151,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.151",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520491,1752336665161,"fUST",-517.51736164,0.00018356,2,"2025-07-12T16:11:05.161",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520492,1752336665171,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.171",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520493,1752336665180,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.180",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520494,1752336665190,"fUST",-487.2,0.00018356,2,"2025-07-12T16:11:05.190",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520495,1752336665200,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.200",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520496,1752336665210,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.210",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520497,1752336665219,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.219",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520498,1752336665229,"fUST",-527.74,0.00018356,2,"2025-07-12T16:11:05.229",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520499,1752336665238,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.238",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520500,1752336665248,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.248",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520501,1752336665258,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.258",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520502,1752336665268,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.268",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520503,1752336665277,"fUST",-499.28,0.00018356,2,"2025-07-12T16:11:05.277",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520504,1752336665287,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.287",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520505,1752336665296,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.296",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520506,1752336665306,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.306",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520507,1752336665316,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.316",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520508,1752336665329,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.329",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520509,1752336665341,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.341",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520510,1752336665351,"fUST",-589.44,0.00018356,2,"2025-07-12T16:11:05.351",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520511,1752336665360,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.360",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520512,1752336665370,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.370",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520513,1752336665380,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.380",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520514,1752336665390,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.390",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520515,1752336665400,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.400",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520516,1752336665411,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.411",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520517,1752336665421,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.421",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520518,1752336665432,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.432",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520519,1752336665443,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.443",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520520,1752336665453,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.453",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520521,1752336665464,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.464",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520522,1752336665474,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.474",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520523,1752336665485,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.485",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520524,1752336665494,"fUST",-1345.9,0.00018356,2,"2025-07-12T16:11:05.494",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520525,1752336665504,"fUST",-596.52,0.00018356,2,"2025-07-12T16:11:05.504",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520526,1752336665514,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.514",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520527,1752336665524,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.524",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520528,1752336665534,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.534",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520529,1752336665544,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.544",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520530,1752336665554,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.554",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520531,1752336665563,"fUST",-528.04,0.00018356,2,"2025-07-12T16:11:05.563",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520532,1752336665573,"fUST",-2768.77,0.00018356,2,"2025-07-12T16:11:05.573",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520533,1752336665587,"fUST",-489.72,0.00018356,2,"2025-07-12T16:11:05.587",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520534,1752336665597,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.597",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520535,1752336665607,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.607",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520536,1752336665617,"fUST",-954.86,0.00018356,2,"2025-07-12T16:11:05.617",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520537,1752336665626,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.626",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520538,1752336665636,"fUST",-870.07,0.00018356,2,"2025-07-12T16:11:05.636",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520539,1752336665646,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.646",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520540,1752336665656,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.656",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520541,1752336665665,"fUST",-750.3,0.00018356,2,"2025-07-12T16:11:05.665",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520542,1752336665675,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.675",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520543,1752336665685,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.685",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520544,1752336665694,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.694",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520545,1752336665704,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.704",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520546,1752336665714,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.714",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520547,1752336665723,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.723",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520548,1752336665733,"fUST",-1059.98,0.00018356,2,"2025-07-12T16:11:05.733",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520549,1752336665743,"fUST",-503.84,0.00018356,2,"2025-07-12T16:11:05.743",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520550,1752336665753,"fUST",-710.04,0.00018356,2,"2025-07-12T16:11:05.753",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520551,1752336665763,"fUST",-2091.97,0.00018356,2,"2025-07-12T16:11:05.763",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520552,1752336665773,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.773",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520553,1752336665782,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.782",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520554,1752336665792,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.792",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520555,1752336665801,"fUST",-596.57716097,0.00018356,2,"2025-07-12T16:11:05.801",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520556,1752336665811,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.811",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520557,1752336665820,"fUST",-603.82,0.00018356,2,"2025-07-12T16:11:05.820",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520558,1752336665832,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.832",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520559,1752336665842,"fUST",-1248.12,0.00018356,2,"2025-07-12T16:11:05.842",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520560,1752336665852,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.852",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520561,1752336665862,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.862",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520562,1752336665872,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.872",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520563,1752336665881,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.881",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520564,1752336665891,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.891",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520565,1752336665900,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.900",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520566,1752336665912,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.912",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520567,1752336665923,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.923",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520568,1752336665933,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.933",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520569,1752336665943,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.943",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520570,1752336665954,"fUST",-952.94,0.00018356,2,"2025-07-12T16:11:05.954",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520571,1752336665964,"fUST",-461.57923151,0.00018356,2,"2025-07-12T16:11:05.964",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520572,1752336665973,"fUST",-2986.48,0.00018356,2,"2025-07-12T16:11:05.973",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520573,1752336665983,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.983",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520574,1752336665994,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:05.994",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520575,1752336666004,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:06.004",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520576,1752336666013,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:06.013",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520577,1752336666023,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:06.023",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520578,1752336666032,"fUST",-1910.4,0.00018356,2,"2025-07-12T16:11:06.032",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520579,1752336666042,"fUST",-778.51,0.00018356,2,"2025-07-12T16:11:06.042",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520580,1752336666051,"fUST",-517.70298011,0.00018356,2,"2025-07-12T16:11:06.051",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520581,1752336666061,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:06.061",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520582,1752336666071,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:06.071",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520583,1752336666083,"fUST",-533.74,0.00018356,2,"2025-07-12T16:11:06.083",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520584,1752336666093,"fUST",-271.56123046,0.00018356,2,"2025-07-12T16:11:06.093",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520585,1752336666103,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:06.103",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520586,1752336666113,"fUST",-1011.42,0.00018356,2,"2025-07-12T16:11:06.113",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520587,1752336666122,"fUST",-1042.15,0.00018356,2,"2025-07-12T16:11:06.122",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520588,1752336666132,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:06.132",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520589,1752336666142,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:06.142",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520590,1752336666152,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:06.152",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520591,1752336666161,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:06.161",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520592,1752336666171,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:06.171",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520593,1752336666183,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:06.183",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520594,1752336666193,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:06.193",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520595,1752336666203,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:06.203",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520596,1752336666214,"fUST",-531.57,0.00018356,2,"2025-07-12T16:11:06.214",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520597,1752336666223,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:06.223",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520598,1752336666232,"fUST",-620.93,0.00018356,2,"2025-07-12T16:11:06.232",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520599,1752336666242,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:06.242",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520600,1752336666251,"fUST",-3049.47,0.00018356,2,"2025-07-12T16:11:06.251",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520601,1752336666261,"fUST",-460.0,0.00018356,2,"2025-07-12T16:11:06.261",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520602,1752336666270,"fUST",-1007.22,0.00018356,2,"2025-07-12T16:11:06.270",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520603,1752336666280,"fUST",-1693.40842155,0.00018383,2,"2025-07-12T16:11:06.280",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520604,1752336666289,"fUST",-2000.0,0.00018416,2,"2025-07-12T16:11:06.289",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520605,1752336666298,"fUST",-270.913279,0.00018436,2,"2025-07-12T16:11:06.298",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520606,1752336666308,"fUST",-270.913279,0.00018517,2,"2025-07-12T16:11:06.308",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520607,1752336666318,"fUST",-151.0,0.0001853,2,"2025-07-12T16:11:06.318",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520608,1752336666330,"fUST",-151.0,0.0001853,2,"2025-07-12T16:11:06.330",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520609,1752336666340,"fUST",-151.0,0.0001853,2,"2025-07-12T16:11:06.340",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520610,1752336666349,"fUST",-151.0,0.0001853,2,"2025-07-12T16:11:06.349",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520611,1752336666359,"fUST",-151.0,0.0001853,2,"2025-07-12T16:11:06.359",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520612,1752336666368,"fUST",-322.408323,0.0001853,2,"2025-07-12T16:11:06.368",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520613,1752336666378,"fUST",-322.408323,0.0001853,2,"2025-07-12T16:11:06.378",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520614,1752336666387,"fUST",-151.0,0.0001853,2,"2025-07-12T16:11:06.387",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520615,1752336666397,"fUST",-270.913279,0.00018599,2,"2025-07-12T16:11:06.397",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520616,1752336666406,"fUST",-2000.0,0.00018616,2,"2025-07-12T16:11:06.406",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520617,1752336666416,"fUST",-1693.40842155,0.00018624,2,"2025-07-12T16:11:06.416",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520618,1752336666426,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.426",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520619,1752336666435,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.435",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520620,1752336666445,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.445",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520621,1752336666455,"fUST",-189.13,0.0001863,2,"2025-07-12T16:11:06.455",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520622,1752336666464,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.464",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520623,1752336666474,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.474",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520624,1752336666483,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520625,1752336666492,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.492",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520626,1752336666502,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.502",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520627,1752336666511,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.511",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520628,1752336666521,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.521",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520629,1752336666531,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.531",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520630,1752336666668,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.668",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520631,1752336666678,"fUST",-185.76245554,0.0001863,2,"2025-07-12T16:11:06.678",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520632,1752336666688,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.688",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520633,1752336666699,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.699",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520634,1752336666709,"fUST",-487.2,0.0001863,2,"2025-07-12T16:11:06.709",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520635,1752336666719,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.719",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520636,1752336666729,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.729",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520637,1752336666739,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.739",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520638,1752336666749,"fUST",-527.74,0.0001863,2,"2025-07-12T16:11:06.749",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520639,1752336666759,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.759",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520640,1752336666769,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.769",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520641,1752336666779,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.779",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520642,1752336666788,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.788",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520643,1752336666798,"fUST",-499.28,0.0001863,2,"2025-07-12T16:11:06.798",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520644,1752336666807,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.807",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520645,1752336666817,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.817",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520646,1752336666826,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.826",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520647,1752336666837,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.837",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520648,1752336666847,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.847",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520649,1752336666857,"fUST",-589.44,0.0001863,2,"2025-07-12T16:11:06.857",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520650,1752336666866,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.866",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520651,1752336666876,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.876",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520652,1752336666885,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.885",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520653,1752336666895,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.895",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520654,1752336666905,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.905",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520655,1752336666925,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.925",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520656,1752336666938,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.938",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520657,1752336666948,"fUST",-1345.9,0.0001863,2,"2025-07-12T16:11:06.948",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520658,1752336666957,"fUST",-596.52,0.0001863,2,"2025-07-12T16:11:06.957",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520659,1752336666966,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.966",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520660,1752336666975,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.975",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520661,1752336666985,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.985",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520662,1752336666995,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:06.995",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520663,1752336667005,"fUST",-489.72,0.0001863,2,"2025-07-12T16:11:07.005",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520664,1752336667015,"fUST",-2768.77,0.0001863,2,"2025-07-12T16:11:07.015",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520665,1752336667025,"fUST",-233.73238705,0.0001863,2,"2025-07-12T16:11:07.025",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520666,1752336667038,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.038",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520667,1752336667047,"fUST",-954.86,0.0001863,2,"2025-07-12T16:11:07.047",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520668,1752336667056,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.056",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520669,1752336667066,"fUST",-870.07,0.0001863,2,"2025-07-12T16:11:07.066",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520670,1752336667076,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.076",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520671,1752336667087,"fUST",-750.3,0.0001863,2,"2025-07-12T16:11:07.087",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520672,1752336667096,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.096",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520673,1752336667105,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.105",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520674,1752336667115,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.115",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520675,1752336667124,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.124",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520676,1752336667133,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.133",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520677,1752336667143,"fUST",-1059.98,0.0001863,2,"2025-07-12T16:11:07.143",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520678,1752336667152,"fUST",-503.84,0.0001863,2,"2025-07-12T16:11:07.152",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520679,1752336667162,"fUST",-710.04,0.0001863,2,"2025-07-12T16:11:07.162",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520680,1752336667171,"fUST",-2091.97,0.0001863,2,"2025-07-12T16:11:07.171",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520681,1752336667181,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.181",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520682,1752336667190,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.190",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520683,1752336667199,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.199",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520684,1752336667208,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.208",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520685,1752336667218,"fUST",-603.82,0.0001863,2,"2025-07-12T16:11:07.218",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520686,1752336667227,"fUST",-250.78946978,0.0001863,2,"2025-07-12T16:11:07.227",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520687,1752336667236,"fUST",-1248.12,0.0001863,2,"2025-07-12T16:11:07.236",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520688,1752336667246,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.246",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520689,1752336667257,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.257",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520690,1752336667267,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.267",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520691,1752336667276,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.276",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520692,1752336667286,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.286",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520693,1752336667302,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.302",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520694,1752336667314,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.314",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520695,1752336667323,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.323",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520696,1752336667334,"fUST",-952.94,0.0001863,2,"2025-07-12T16:11:07.334",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520697,1752336667344,"fUST",-2986.48,0.0001863,2,"2025-07-12T16:11:07.344",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520698,1752336667354,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.354",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520699,1752336667364,"fUST",-346.31474257,0.0001863,2,"2025-07-12T16:11:07.364",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520700,1752336667373,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.373",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520701,1752336667383,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.383",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520702,1752336667393,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.393",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520703,1752336667403,"fUST",-1910.4,0.0001863,2,"2025-07-12T16:11:07.403",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520704,1752336667412,"fUST",-778.51,0.0001863,2,"2025-07-12T16:11:07.412",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520705,1752336667422,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.422",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520706,1752336667431,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.431",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520707,1752336667441,"fUST",-533.74,0.0001863,2,"2025-07-12T16:11:07.441",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520708,1752336667450,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.450",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520709,1752336667460,"fUST",-1011.42,0.0001863,2,"2025-07-12T16:11:07.460",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520710,1752336667469,"fUST",-1042.15,0.0001863,2,"2025-07-12T16:11:07.469",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520711,1752336667478,"fUST",-580.52143608,0.0001863,2,"2025-07-12T16:11:07.478",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520712,1752336667488,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.488",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520713,1752336667498,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.498",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520714,1752336667507,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.507",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520715,1752336667517,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.517",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520716,1752336667526,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.526",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520717,1752336667535,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.535",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520718,1752336667545,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.545",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520719,1752336667554,"fUST",-620.93,0.0001863,2,"2025-07-12T16:11:07.554",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520720,1752336667564,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.564",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520721,1752336667573,"fUST",-3049.47,0.0001863,2,"2025-07-12T16:11:07.573",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520722,1752336667583,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:07.583",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520723,1752336667592,"fUST",-1007.22,0.0001863,2,"2025-07-12T16:11:07.592",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520724,1752336667602,"fUST",-666.18836711,0.00018705,2,"2025-07-12T16:11:07.602",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520725,1752336667611,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.611",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520726,1752336667621,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.621",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520727,1752336667630,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.630",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520728,1752336667639,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.639",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520729,1752336667649,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.649",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520730,1752336667659,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.659",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520731,1752336667669,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.669",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520732,1752336667678,"fUST",-337.179516,0.0001885,2,"2025-07-12T16:11:07.678",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520733,1752336667688,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.688",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520734,1752336667698,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.698",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520735,1752336667707,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.707",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520736,1752336667717,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.717",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520737,1752336667727,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.727",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520738,1752336667736,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.736",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520739,1752336667746,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.746",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520740,1752336667756,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.756",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520741,1752336667766,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.766",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520742,1752336667775,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.775",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520743,1752336667785,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.785",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520744,1752336667795,"fUST",-436.46501767,0.0001885,2,"2025-07-12T16:11:07.795",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520745,1752336667804,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.804",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520746,1752336667813,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.813",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520747,1752336667823,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.823",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520748,1752336667834,"fUST",-500.0,0.0001885,2,"2025-07-12T16:11:07.834",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520749,1752336667843,"fUST",-629.84899964,0.0001885,2,"2025-07-12T16:11:07.843",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520750,1752336667854,"fUST",-1693.40842155,0.00018866,2,"2025-07-12T16:11:07.854",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520751,1752336667864,"fUST",-500.0,0.00018889,2,"2025-07-12T16:11:07.864",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520752,1752336667874,"fUST",-500.0,0.00018889,2,"2025-07-12T16:11:07.874",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520753,1752336667883,"fUST",-500.0,0.00018889,2,"2025-07-12T16:11:07.883",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520754,1752336667893,"fUST",-500.0,0.00018889,2,"2025-07-12T16:11:07.893",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520755,1752336667903,"fUST",-500.0,0.00018889,2,"2025-07-12T16:11:07.903",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520756,1752336667913,"fUST",-1019.9534082,0.000189,2,"2025-07-12T16:11:07.913",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520757,1752336667924,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:07.924",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520758,1752336667933,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:07.933",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520759,1752336667943,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:07.943",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520760,1752336667952,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:07.952",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520761,1752336667963,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:07.963",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520762,1752336667973,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:07.973",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520763,1752336667983,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:07.983",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520764,1752336667993,"fUST",-396.50907683,0.00018904,2,"2025-07-12T16:11:07.993",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520765,1752336668196,"fUST",-63.49092317,0.00018904,2,"2025-07-12T16:11:08.196",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520766,1752336668207,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.207",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520767,1752336668216,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.216",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520768,1752336668226,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.226",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520769,1752336668236,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.236",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520770,1752336668245,"fUST",-487.2,0.00018904,2,"2025-07-12T16:11:08.245",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520771,1752336668255,"fUST",-394.38518216,0.00018904,2,"2025-07-12T16:11:08.255",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520772,1752336668266,"fUST",-65.61481784,0.00018904,2,"2025-07-12T16:11:08.266",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520773,1752336668275,"fUST",-434.38518216,0.00018904,2,"2025-07-12T16:11:08.275",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520774,1752336668286,"fUST",-25.61481784,0.00018904,2,"2025-07-12T16:11:08.286",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520775,1752336668296,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.296",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520776,1752336668305,"fUST",-431.33296525,0.00018904,2,"2025-07-12T16:11:08.305",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520777,1752336668362,"fUST",-96.40703475,0.00018904,2,"2025-07-12T16:11:08.362",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520778,1752336668371,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.371",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520779,1752336668380,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.380",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520780,1752336668389,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.389",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520781,1752336668398,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.398",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520782,1752336668407,"fUST",-499.28,0.00018904,2,"2025-07-12T16:11:08.407",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520783,1752336668416,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.416",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520784,1752336668426,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.426",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520785,1752336668434,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.434",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520786,1752336668444,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.444",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520787,1752336668453,"fUST",-589.44,0.00018904,2,"2025-07-12T16:11:08.453",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520788,1752336668463,"fUST",-266.62463028,0.00018904,2,"2025-07-12T16:11:08.463",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520789,1752336668473,"fUST",-179.04,0.00018904,2,"2025-07-12T16:11:08.473",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520790,1752336668482,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.482",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520791,1752336668492,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.492",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520792,1752336668502,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.502",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520793,1752336668511,"fUST",-1345.9,0.00018904,2,"2025-07-12T16:11:08.511",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520794,1752336668521,"fUST",-596.52,0.00018904,2,"2025-07-12T16:11:08.521",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520795,1752336668530,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.530",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520796,1752336668540,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.540",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520797,1752336668550,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.550",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520798,1752336668560,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.560",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520799,1752336668570,"fUST",-489.72,0.00018904,2,"2025-07-12T16:11:08.570",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520800,1752336668580,"fUST",-2768.77,0.00018904,2,"2025-07-12T16:11:08.580",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520801,1752336668592,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.592",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520802,1752336668602,"fUST",-954.86,0.00018904,2,"2025-07-12T16:11:08.602",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520803,1752336668611,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.611",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520804,1752336668620,"fUST",-870.07,0.00018904,2,"2025-07-12T16:11:08.620",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520805,1752336668630,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.630",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520806,1752336668640,"fUST",-750.3,0.00018904,2,"2025-07-12T16:11:08.640",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520807,1752336668650,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.650",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520808,1752336668659,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.659",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520809,1752336668669,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.669",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520810,1752336668678,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.678",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520811,1752336668687,"fUST",-1059.98,0.00018904,2,"2025-07-12T16:11:08.687",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520812,1752336668697,"fUST",-503.84,0.00018904,2,"2025-07-12T16:11:08.697",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520813,1752336668706,"fUST",-710.04,0.00018904,2,"2025-07-12T16:11:08.706",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520814,1752336668716,"fUST",-2091.97,0.00018904,2,"2025-07-12T16:11:08.716",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520815,1752336668726,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.726",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520816,1752336668736,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.736",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520817,1752336668746,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.746",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520818,1752336668755,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.755",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520819,1752336668765,"fUST",-603.82,0.00018904,2,"2025-07-12T16:11:08.765",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520820,1752336668774,"fUST",-1248.12,0.00018904,2,"2025-07-12T16:11:08.774",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520821,1752336668784,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.784",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520822,1752336668793,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.793",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520823,1752336668802,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.802",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520824,1752336668812,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.812",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520825,1752336668821,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.821",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520826,1752336668834,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.834",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520827,1752336668843,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.843",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520828,1752336668853,"fUST",-952.94,0.00018904,2,"2025-07-12T16:11:08.853",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520829,1752336668862,"fUST",-2986.48,0.00018904,2,"2025-07-12T16:11:08.862",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520830,1752336668871,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.871",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520831,1752336668882,"fUST",-237.77885004,0.00018904,2,"2025-07-12T16:11:08.882",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520832,1752336668891,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.891",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520833,1752336668901,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.901",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520834,1752336668912,"fUST",-1910.4,0.00018904,2,"2025-07-12T16:11:08.912",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520835,1752336668924,"fUST",-778.51,0.00018904,2,"2025-07-12T16:11:08.924",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520836,1752336668933,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.933",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520837,1752336668943,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.943",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520838,1752336668952,"fUST",-533.74,0.00018904,2,"2025-07-12T16:11:08.952",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520839,1752336668963,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.963",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520840,1752336668973,"fUST",-1011.42,0.00018904,2,"2025-07-12T16:11:08.973",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520841,1752336668982,"fUST",-1042.15,0.00018904,2,"2025-07-12T16:11:08.982",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520842,1752336668993,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:08.993",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520843,1752336669003,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:09.003",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520844,1752336669013,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:09.013",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520845,1752336669022,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:09.022",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520846,1752336669032,"fUST",-519.9886645,0.00018904,2,"2025-07-12T16:11:09.032",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520847,1752336669041,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:09.041",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520848,1752336669051,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:09.051",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520849,1752336669061,"fUST",-620.93,0.00018904,2,"2025-07-12T16:11:09.061",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520850,1752336669070,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:09.070",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520851,1752336669082,"fUST",-3049.47,0.00018904,2,"2025-07-12T16:11:09.082",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520852,1752336669091,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:09.091",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520853,1752336669101,"fUST",-1007.22,0.00018904,2,"2025-07-12T16:11:09.101",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520854,1752336669110,"fUST",-253.09215503,0.00018916,2,"2025-07-12T16:11:09.110",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520855,1752336669119,"fUST",-500.0,0.00018927,2,"2025-07-12T16:11:09.119",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520856,1752336669129,"fUST",-500.0,0.00018927,2,"2025-07-12T16:11:09.129",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520857,1752336669267,"fUST",-501.36560506,0.00018927,2,"2025-07-12T16:11:09.267",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520858,1752336669278,"fUST",-2000.0,0.00018964,2,"2025-07-12T16:11:09.278",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520859,1752336669287,"fUST",-1161.87727904,0.00019078,2,"2025-07-12T16:11:09.287",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520860,1752336669297,"fUST",-1693.40842155,0.00019107,2,"2025-07-12T16:11:09.297",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520861,1752336669308,"fUST",-500.0,0.00019143,2,"2025-07-12T16:11:09.308",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520862,1752336669317,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.317",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520863,1752336669327,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.327",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520864,1752336669338,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.338",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520865,1752336669348,"fUST",-495.63,0.00019178,2,"2025-07-12T16:11:09.348",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520866,1752336669358,"fUST",-305.52,0.00019178,2,"2025-07-12T16:11:09.358",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520867,1752336669368,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.368",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520868,1752336669378,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.378",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520869,1752336669387,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.387",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520870,1752336669396,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.396",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520871,1752336669406,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.406",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520872,1752336669416,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.416",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520873,1752336669426,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.426",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520874,1752336669435,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.435",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520875,1752336669444,"fUST",-487.2,0.00019178,2,"2025-07-12T16:11:09.444",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520876,1752336669454,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.454",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520877,1752336669464,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.464",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520878,1752336669474,"fUST",-515.81,0.00019178,2,"2025-07-12T16:11:09.474",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520879,1752336669483,"fUST",-527.74,0.00019178,2,"2025-07-12T16:11:09.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520880,1752336669492,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.492",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520881,1752336669502,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.502",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520882,1752336669512,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.512",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520883,1752336669523,"fUST",-499.28,0.00019178,2,"2025-07-12T16:11:09.523",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520884,1752336669532,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.532",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520885,1752336669542,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.542",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520886,1752336669551,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.551",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520887,1752336669561,"fUST",-500.0,0.00019178,2,"2025-07-12T16:11:09.561",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520888,1752336669571,"fUST",-338.61259214,0.00019178,2,"2025-07-12T16:11:09.571",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520889,1752336669582,"fUST",-589.44,0.00019178,2,"2025-07-12T16:11:09.582",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520890,1752336669592,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.592",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520891,1752336669602,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.602",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520892,1752336669612,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.612",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520893,1752336669622,"fUST",-1345.9,0.00019178,2,"2025-07-12T16:11:09.622",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520894,1752336669631,"fUST",-596.52,0.00019178,2,"2025-07-12T16:11:09.631",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520895,1752336669641,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.641",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520896,1752336669650,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.650",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520897,1752336669660,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.660",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520898,1752336669670,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.670",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520899,1752336669679,"fUST",-151.0,0.00019178,2,"2025-07-12T16:11:09.679",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520900,1752336669688,"fUST",-489.72,0.00019178,2,"2025-07-12T16:11:09.688",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520901,1752336669698,"fUST",-2768.77,0.00019178,2,"2025-07-12T16:11:09.698",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520902,1752336669707,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.707",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520903,1752336669717,"fUST",-954.86,0.00019178,2,"2025-07-12T16:11:09.717",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520904,1752336669727,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.727",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520905,1752336669736,"fUST",-870.07,0.00019178,2,"2025-07-12T16:11:09.736",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520906,1752336669745,"fUST",-750.3,0.00019178,2,"2025-07-12T16:11:09.745",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520907,1752336669754,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.754",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520908,1752336669764,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.764",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520909,1752336669773,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.773",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520910,1752336669783,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.783",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520911,1752336669793,"fUST",-1059.98,0.00019178,2,"2025-07-12T16:11:09.793",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520912,1752336669802,"fUST",-503.84,0.00019178,2,"2025-07-12T16:11:09.802",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520913,1752336669812,"fUST",-710.04,0.00019178,2,"2025-07-12T16:11:09.812",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520914,1752336669822,"fUST",-151.0,0.00019178,2,"2025-07-12T16:11:09.822",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520915,1752336669833,"fUST",-2091.97,0.00019178,2,"2025-07-12T16:11:09.833",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520916,1752336669843,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.843",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520917,1752336669852,"fUST",-151.0,0.00019178,2,"2025-07-12T16:11:09.852",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520918,1752336669861,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.861",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520919,1752336669871,"fUST",-151.0,0.00019178,2,"2025-07-12T16:11:09.871",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520920,1752336669880,"fUST",-151.0,0.00019178,2,"2025-07-12T16:11:09.880",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520921,1752336669889,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.889",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520922,1752336669898,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.898",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520923,1752336669908,"fUST",-603.82,0.00019178,2,"2025-07-12T16:11:09.908",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520924,1752336669921,"fUST",-1248.12,0.00019178,2,"2025-07-12T16:11:09.921",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520925,1752336669931,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.931",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520926,1752336669941,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.941",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520927,1752336669950,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.950",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520928,1752336669961,"fUST",-385.59,0.00019178,2,"2025-07-12T16:11:09.961",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520929,1752336669971,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.971",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520930,1752336669981,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:09.981",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520931,1752336669993,"fUST",-244.73576238,0.00019178,2,"2025-07-12T16:11:09.993",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520932,1752336670004,"fUST",-952.94,0.00019178,2,"2025-07-12T16:11:10.004",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520933,1752336670014,"fUST",-2986.48,0.00019178,2,"2025-07-12T16:11:10.014",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520934,1752336670024,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:10.024",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520935,1752336670034,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:10.034",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520936,1752336670044,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:10.044",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520937,1752336670054,"fUST",-1910.4,0.00019178,2,"2025-07-12T16:11:10.054",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520938,1752336670063,"fUST",-778.51,0.00019178,2,"2025-07-12T16:11:10.063",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520939,1752336670074,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:10.074",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520940,1752336670085,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:10.085",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520941,1752336670095,"fUST",-533.74,0.00019178,2,"2025-07-12T16:11:10.095",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520942,1752336670104,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:10.104",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520943,1752336670114,"fUST",-1011.42,0.00019178,2,"2025-07-12T16:11:10.114",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520944,1752336670123,"fUST",-1042.15,0.00019178,2,"2025-07-12T16:11:10.123",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520945,1752336670133,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:10.133",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520946,1752336670143,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:10.143",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520947,1752336670153,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:10.153",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520948,1752336670162,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:10.162",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520949,1752336670171,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:10.171",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520950,1752336670181,"fUST",-620.93,0.00019178,2,"2025-07-12T16:11:10.181",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520951,1752336670190,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:10.190",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520952,1752336670199,"fUST",-3049.47,0.00019178,2,"2025-07-12T16:11:10.199",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520953,1752336670209,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:10.209",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520954,1752336670219,"fUST",-1007.22,0.00019178,2,"2025-07-12T16:11:10.219",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520955,1752336670228,"fUST",-485.678404,0.00019178,2,"2025-07-12T16:11:10.228",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520956,1752336670238,"fUST",-5000.0,0.00019178,2,"2025-07-12T16:11:10.238",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520957,1752336670247,"fUST",-5000.0,0.00019178,2,"2025-07-12T16:11:10.247",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520958,1752336670257,"fUST",-5000.0,0.00019178,2,"2025-07-12T16:11:10.257",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520959,1752336670266,"fUST",-5000.0,0.00019178,2,"2025-07-12T16:11:10.266",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520960,1752336670276,"fUST",-5000.0,0.00019178,2,"2025-07-12T16:11:10.276",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520961,1752336670286,"fUST",-2010.35104184,0.00019178,2,"2025-07-12T16:11:10.286",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520962,1752336670295,"fUST",-666.0,0.00019178,2,"2025-07-12T16:11:10.295",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520963,1752336670304,"fUST",-48154.9889144,0.00019178,2,"2025-07-12T16:11:10.304",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520964,1752336670314,"fUST",-151.0,0.000192,2,"2025-07-12T16:11:10.314",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520965,1752336670324,"fUST",-151.0,0.000192,2,"2025-07-12T16:11:10.324",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520966,1752336670335,"fUST",-350.52,0.000192,2,"2025-07-12T16:11:10.335",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520967,1752336670345,"fUST",-16177.55,0.000192,2,"2025-07-12T16:11:10.345",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520968,1752336670354,"fUST",-3048.51,0.000192,2,"2025-07-12T16:11:10.354",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520969,1752336670364,"fUST",-151.85317382,0.00019205,2,"2025-07-12T16:11:10.364",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520970,1752336670374,"fUST",-199.04772792,0.00019205,2,"2025-07-12T16:11:10.374",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520971,1752336670383,"fUST",-5000.0,0.00019214,2,"2025-07-12T16:11:10.383",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520972,1752336670393,"fUST",-158.231407,0.00019329,2,"2025-07-12T16:11:10.393",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520973,1752336670402,"fUST",-158.231407,0.00019329,2,"2025-07-12T16:11:10.402",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520974,1752336670411,"fUST",-151.0,0.00019329,2,"2025-07-12T16:11:10.411",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520975,1752336670421,"fUST",-151.0,0.00019329,2,"2025-07-12T16:11:10.421",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520976,1752336670431,"fUST",-151.0,0.00019329,2,"2025-07-12T16:11:10.431",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520977,1752336670440,"fUST",-151.0,0.00019329,2,"2025-07-12T16:11:10.440",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520978,1752336670450,"fUST",-151.0,0.00019329,2,"2025-07-12T16:11:10.450",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520979,1752336670459,"fUST",-151.0,0.00019329,2,"2025-07-12T16:11:10.459",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520980,1752336670468,"fUST",-100000.0,0.00019329,2,"2025-07-12T16:11:10.468",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520981,1752336670478,"fUST",-1693.40842155,0.00019348,2,"2025-07-12T16:11:10.478",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520982,1752336670487,"fUST",-500.0,0.00019398,2,"2025-07-12T16:11:10.487",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520983,1752336670497,"fUST",-500.0,0.00019398,2,"2025-07-12T16:11:10.497",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520984,1752336670506,"fUST",-502.54304723,0.00019398,2,"2025-07-12T16:11:10.506",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520985,1752336670516,"fUST",-500.0,0.00019398,2,"2025-07-12T16:11:10.516",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520986,1752336670525,"fUST",-500.0,0.00019398,2,"2025-07-12T16:11:10.525",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520987,1752336670535,"fUST",-500.0,0.00019398,2,"2025-07-12T16:11:10.535",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520988,1752336670545,"fUST",-1000.0,0.00019398,2,"2025-07-12T16:11:10.545",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520989,1752336670555,"fUST",-500.0,0.00019398,2,"2025-07-12T16:11:10.555",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520990,1752336670564,"fUST",-500.0,0.00019398,2,"2025-07-12T16:11:10.564",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520991,1752336670574,"fUST",-638.0285363,0.00019398,2,"2025-07-12T16:11:10.574",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520992,1752336670585,"fUST",-1000.0,0.00019398,2,"2025-07-12T16:11:10.585",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520993,1752336670595,"fUST",-500.0,0.00019398,2,"2025-07-12T16:11:10.595",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520994,1752336670604,"fUST",-500.0,0.00019398,2,"2025-07-12T16:11:10.604",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520995,1752336670614,"fUST",-500.0,0.00019437,2,"2025-07-12T16:11:10.614",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520996,1752336670623,"fUST",-1000.0,0.00019437,2,"2025-07-12T16:11:10.623",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520997,1752336670632,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:10.632",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520998,1752336670642,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:10.642",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371520999,1752336670651,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:10.651",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521000,1752336670661,"fUST",-154.11173057,0.00019452,2,"2025-07-12T16:11:10.661",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521001,1752336670670,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:10.670",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521002,1752336670679,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:10.679",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521003,1752336670689,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:10.689",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521004,1752336670699,"fUST",-274.56584994,0.00019452,2,"2025-07-12T16:11:10.699",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521005,1752336670709,"fUST",-591.64,0.00019452,2,"2025-07-12T16:11:10.709",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521006,1752336670723,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:10.723",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521007,1752336670735,"fUST",-487.2,0.00019452,2,"2025-07-12T16:11:10.735",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521008,1752336670745,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:10.745",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521009,1752336670754,"fUST",-589.21385134,0.00019452,2,"2025-07-12T16:11:10.754",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521010,1752336670764,"fUST",-527.74,0.00019452,2,"2025-07-12T16:11:10.764",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521011,1752336670774,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:10.774",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521012,1752336670783,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:10.783",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521013,1752336670793,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:10.793",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521014,1752336670803,"fUST",-499.28,0.00019452,2,"2025-07-12T16:11:10.803",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521015,1752336670812,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:10.812",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521016,1752336670822,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:10.822",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521017,1752336670832,"fUST",-263.0,0.00019452,2,"2025-07-12T16:11:10.832",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521018,1752336670842,"fUST",-589.44,0.00019452,2,"2025-07-12T16:11:10.842",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521019,1752336670851,"fUST",-423.08,0.00019452,2,"2025-07-12T16:11:10.851",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521020,1752336670860,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:10.860",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521021,1752336670870,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:10.870",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521022,1752336670879,"fUST",-1345.9,0.00019452,2,"2025-07-12T16:11:10.879",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521023,1752336670889,"fUST",-596.52,0.00019452,2,"2025-07-12T16:11:10.889",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521024,1752336670899,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:10.899",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521025,1752336670908,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:10.908",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521026,1752336670922,"fUST",-596.13,0.00019452,2,"2025-07-12T16:11:10.922",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521027,1752336670932,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:10.932",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521028,1752336670941,"fUST",-489.72,0.00019452,2,"2025-07-12T16:11:10.941",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521029,1752336670950,"fUST",-2768.77,0.00019452,2,"2025-07-12T16:11:10.950",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521030,1752336670961,"fUST",-954.86,0.00019452,2,"2025-07-12T16:11:10.961",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521031,1752336670971,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:10.971",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521032,1752336670980,"fUST",-870.07,0.00019452,2,"2025-07-12T16:11:10.980",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521033,1752336670991,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:10.991",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521034,1752336671001,"fUST",-750.3,0.00019452,2,"2025-07-12T16:11:11.001",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521035,1752336671010,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:11.010",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521036,1752336671020,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:11.020",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521037,1752336671029,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:11.029",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521038,1752336671038,"fUST",-1059.98,0.00019452,2,"2025-07-12T16:11:11.038",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521039,1752336671047,"fUST",-503.84,0.00019452,2,"2025-07-12T16:11:11.047",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521040,1752336671057,"fUST",-710.04,0.00019452,2,"2025-07-12T16:11:11.057",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521041,1752336671066,"fUST",-237.432285,0.00019452,2,"2025-07-12T16:11:11.066",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521042,1752336671075,"fUST",-2091.97,0.00019452,2,"2025-07-12T16:11:11.075",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521043,1752336671087,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:11.087",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521044,1752336671096,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:11.096",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521045,1752336671105,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:11.105",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521046,1752336671115,"fUST",-603.82,0.00019452,2,"2025-07-12T16:11:11.115",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521047,1752336671124,"fUST",-1248.12,0.00019452,2,"2025-07-12T16:11:11.124",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521048,1752336671133,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:11.133",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521049,1752336671143,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:11.143",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521050,1752336671152,"fUST",-368.99,0.00019452,2,"2025-07-12T16:11:11.152",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521051,1752336671162,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:11.162",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521052,1752336671171,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:11.171",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521053,1752336671179,"fUST",-952.94,0.00019452,2,"2025-07-12T16:11:11.179",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521054,1752336671188,"fUST",-2986.48,0.00019452,2,"2025-07-12T16:11:11.188",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521055,1752336671198,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:11.198",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521056,1752336671207,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:11.207",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521057,1752336671216,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:11.216",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521058,1752336671226,"fUST",-1910.4,0.00019452,2,"2025-07-12T16:11:11.226",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521059,1752336671236,"fUST",-778.51,0.00019452,2,"2025-07-12T16:11:11.236",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521060,1752336671246,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:11.246",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521061,1752336671255,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:11.255",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521062,1752336671265,"fUST",-533.74,0.00019452,2,"2025-07-12T16:11:11.265",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521063,1752336671276,"fUST",-151.0,0.00019452,2,"2025-07-12T16:11:11.276",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521064,1752336671286,"fUST",-151.0,0.00019452,2,"2025-07-12T16:11:11.286",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521065,1752336671295,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:11.295",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521066,1752336671305,"fUST",-1011.42,0.00019452,2,"2025-07-12T16:11:11.305",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521067,1752336671315,"fUST",-1042.15,0.00019452,2,"2025-07-12T16:11:11.315",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521068,1752336671324,"fUST",-151.0,0.00019452,2,"2025-07-12T16:11:11.324",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521069,1752336671334,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:11.334",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521070,1752336671344,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:11.344",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521071,1752336671353,"fUST",-322.408323,0.00019452,2,"2025-07-12T16:11:11.353",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521072,1752336671363,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:11.363",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521073,1752336671372,"fUST",-322.408323,0.00019452,2,"2025-07-12T16:11:11.372",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521074,1752336671382,"fUST",-620.93,0.00019452,2,"2025-07-12T16:11:11.382",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521075,1752336671392,"fUST",-151.0,0.00019452,2,"2025-07-12T16:11:11.392",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521076,1752336671401,"fUST",-460.0,0.00019452,2,"2025-07-12T16:11:11.401",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521077,1752336671410,"fUST",-3049.47,0.00019452,2,"2025-07-12T16:11:11.410",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521078,1752336671419,"fUST",-581.95713535,0.00019452,2,"2025-07-12T16:11:11.419",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521079,1752336671428,"fUST",-501.82376539,0.00019475,2,"2025-07-12T16:11:11.428",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521080,1752336671438,"fUST",-587.0,0.00019516,2,"2025-07-12T16:11:11.438",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521081,1752336671455,"fUST",-1693.40842155,0.0001959,2,"2025-07-12T16:11:11.455",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521082,1752336671464,"fUST",-1161.87727903,0.00019694,2,"2025-07-12T16:11:11.464",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521083,1752336671474,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:11.474",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521084,1752336671483,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:11.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521085,1752336671493,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:11.493",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521086,1752336671502,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:11.502",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521087,1752336671512,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:11.512",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521088,1752336671522,"fUST",-520.16,0.00019726,2,"2025-07-12T16:11:11.522",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521089,1752336671532,"fUST",-487.2,0.00019726,2,"2025-07-12T16:11:11.532",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521090,1752336671541,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:11.541",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521091,1752336671556,"fUST",-527.74,0.00019726,2,"2025-07-12T16:11:11.556",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521092,1752336671565,"fUST",-151.0,0.00019726,2,"2025-07-12T16:11:11.565",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521093,1752336671575,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:11.575",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521094,1752336671585,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:11.585",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521095,1752336671595,"fUST",-361.42,0.00019726,2,"2025-07-12T16:11:11.595",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521096,1752336671604,"fUST",-499.28,0.00019726,2,"2025-07-12T16:11:11.604",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521097,1752336671614,"fUST",-589.44,0.00019726,2,"2025-07-12T16:11:11.614",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521098,1752336671624,"fUST",-151.0,0.00019726,2,"2025-07-12T16:11:11.624",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521099,1752336671633,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:11.633",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521100,1752336671643,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:11.643",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521101,1752336671772,"fUST",-1345.9,0.00019726,2,"2025-07-12T16:11:11.772",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521102,1752336671782,"fUST",-596.52,0.00019726,2,"2025-07-12T16:11:11.782",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521103,1752336671792,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:11.792",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521104,1752336671801,"fUST",-487.87,0.00019726,2,"2025-07-12T16:11:11.801",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521105,1752336671811,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:11.811",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521106,1752336671821,"fUST",-489.72,0.00019726,2,"2025-07-12T16:11:11.821",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521107,1752336671831,"fUST",-2768.77,0.00019726,2,"2025-07-12T16:11:11.831",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521108,1752336671842,"fUST",-954.86,0.00019726,2,"2025-07-12T16:11:11.842",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521109,1752336671852,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:11.852",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521110,1752336671862,"fUST",-870.07,0.00019726,2,"2025-07-12T16:11:11.862",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521111,1752336671871,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:11.871",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521112,1752336671881,"fUST",-750.3,0.00019726,2,"2025-07-12T16:11:11.881",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521113,1752336671891,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:11.891",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521114,1752336671901,"fUST",-195.79,0.00019726,2,"2025-07-12T16:11:11.901",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521115,1752336671913,"fUST",-382.73,0.00019726,2,"2025-07-12T16:11:11.913",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521116,1752336671924,"fUST",-151.0,0.00019726,2,"2025-07-12T16:11:11.924",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521117,1752336671933,"fUST",-151.0,0.00019726,2,"2025-07-12T16:11:11.933",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521118,1752336671943,"fUST",-1059.98,0.00019726,2,"2025-07-12T16:11:11.943",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521119,1752336671954,"fUST",-503.84,0.00019726,2,"2025-07-12T16:11:11.954",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521120,1752336671963,"fUST",-710.04,0.00019726,2,"2025-07-12T16:11:11.963",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521121,1752336671973,"fUST",-2091.97,0.00019726,2,"2025-07-12T16:11:11.973",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521122,1752336671983,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:11.983",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521123,1752336671993,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:11.993",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521124,1752336672004,"fUST",-316.2,0.00019726,2,"2025-07-12T16:11:12.004",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521125,1752336672014,"fUST",-603.82,0.00019726,2,"2025-07-12T16:11:12.014",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521126,1752336672023,"fUST",-1248.12,0.00019726,2,"2025-07-12T16:11:12.023",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521127,1752336672033,"fUST",-151.0,0.00019726,2,"2025-07-12T16:11:12.033",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521128,1752336672042,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:12.042",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521129,1752336672052,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:12.052",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521130,1752336672062,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:12.062",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521131,1752336672072,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:12.072",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521132,1752336672092,"fUST",-952.94,0.00019726,2,"2025-07-12T16:11:12.092",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521133,1752336672102,"fUST",-2986.48,0.00019726,2,"2025-07-12T16:11:12.102",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521134,1752336672112,"fUST",-151.0,0.00019726,2,"2025-07-12T16:11:12.112",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521135,1752336672121,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:12.121",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521136,1752336672131,"fUST",-151.0,0.00019726,2,"2025-07-12T16:11:12.131",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521137,1752336672140,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:12.140",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521138,1752336672150,"fUST",-1910.4,0.00019726,2,"2025-07-12T16:11:12.150",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521139,1752336672160,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:12.160",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521140,1752336672171,"fUST",-778.51,0.00019726,2,"2025-07-12T16:11:12.171",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521141,1752336672192,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:12.192",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521142,1752336672206,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:12.206",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521143,1752336672216,"fUST",-533.74,0.00019726,2,"2025-07-12T16:11:12.216",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521144,1752336672226,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:12.226",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521145,1752336672236,"fUST",-1011.42,0.00019726,2,"2025-07-12T16:11:12.236",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521146,1752336672246,"fUST",-1042.15,0.00019726,2,"2025-07-12T16:11:12.246",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521147,1752336672256,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:12.256",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521148,1752336672266,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:12.266",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521149,1752336672276,"fUST",-151.0,0.00019726,2,"2025-07-12T16:11:12.276",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521150,1752336672286,"fUST",-545.56,0.00019726,2,"2025-07-12T16:11:12.286",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521151,1752336672296,"fUST",-620.93,0.00019726,2,"2025-07-12T16:11:12.296",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521152,1752336672306,"fUST",-460.0,0.00019726,2,"2025-07-12T16:11:12.306",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521153,1752336672316,"fUST",-3049.47,0.00019726,2,"2025-07-12T16:11:12.316",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521154,1752336672326,"fUST",-1693.40842155,0.00019831,2,"2025-07-12T16:11:12.326",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521155,1752336672336,"fUST",-666.18836711,0.00019889,2,"2025-07-12T16:11:12.336",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521156,1752336672346,"fUST",-312.66,0.00019891,2,"2025-07-12T16:11:12.346",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521157,1752336672357,"fUST",-207.4,0.00019899,2,"2025-07-12T16:11:12.357",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521158,1752336672367,"fUST",-165.0,0.00019899,2,"2025-07-12T16:11:12.367",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521159,1752336672376,"fUST",-151.0,0.00019899,2,"2025-07-12T16:11:12.376",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521160,1752336672386,"fUST",-151.0,0.00019899,2,"2025-07-12T16:11:12.386",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521161,1752336672400,"fUST",-151.0,0.00019899,2,"2025-07-12T16:11:12.400",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521162,1752336672411,"fUST",-151.0,0.00019899,2,"2025-07-12T16:11:12.411",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521163,1752336672421,"fUST",-151.0,0.00019899,2,"2025-07-12T16:11:12.421",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521164,1752336672431,"fUST",-151.0,0.00019899,2,"2025-07-12T16:11:12.431",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521165,1752336672442,"fUST",-151.0,0.00019899,2,"2025-07-12T16:11:12.442",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521166,1752336672452,"fUST",-151.0,0.00019899,2,"2025-07-12T16:11:12.452",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521167,1752336672461,"fUST",-151.0,0.00019899,2,"2025-07-12T16:11:12.461",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521168,1752336672471,"fUST",-151.0,0.00019899,2,"2025-07-12T16:11:12.471",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521169,1752336672480,"fUST",-151.0,0.00019899,2,"2025-07-12T16:11:12.480",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521170,1752336672490,"fUST",-151.0,0.00019899,2,"2025-07-12T16:11:12.490",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521171,1752336672500,"fUST",-151.0,0.00019899,2,"2025-07-12T16:11:12.500",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521172,1752336672510,"fUST",-151.0,0.00019899,2,"2025-07-12T16:11:12.510",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521173,1752336672520,"fUST",-151.0,0.00019899,2,"2025-07-12T16:11:12.520",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521174,1752336672530,"fUST",-151.0,0.00019899,2,"2025-07-12T16:11:12.530",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521175,1752336672541,"fUST",-151.0,0.00019899,2,"2025-07-12T16:11:12.541",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521176,1752336672550,"fUST",-1500.0,0.00019946,2,"2025-07-12T16:11:12.550",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521177,1752336672560,"fUST",-1500.0,0.00019985,2,"2025-07-12T16:11:12.560",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521178,1752336672570,"fUST",-90258.0,0.0002,2,"2025-07-12T16:11:12.570",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521179,1752336672580,"fUST",-151.0,0.0002,2,"2025-07-12T16:11:12.580",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521180,1752336672590,"fUST",-151.0,0.0002,2,"2025-07-12T16:11:12.590",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521181,1752336672600,"fUST",-338.881496,0.0002,2,"2025-07-12T16:11:12.600",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521182,1752336672610,"fUST",-338.881496,0.0002,2,"2025-07-12T16:11:12.610",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521183,1752336672619,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:12.619",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521184,1752336672630,"fUST",-158.231407,0.0002,2,"2025-07-12T16:11:12.630",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521185,1752336672641,"fUST",-158.231407,0.0002,2,"2025-07-12T16:11:12.641",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521186,1752336672651,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:12.651",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521187,1752336672660,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:12.660",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521188,1752336672670,"fUST",-277.3,0.0002,2,"2025-07-12T16:11:12.670",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521189,1752336672680,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:12.680",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521190,1752336672689,"fUST",-487.2,0.0002,2,"2025-07-12T16:11:12.689",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521191,1752336672699,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:12.699",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521192,1752336672709,"fUST",-151.0,0.0002,2,"2025-07-12T16:11:12.709",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521193,1752336672718,"fUST",-527.74,0.0002,2,"2025-07-12T16:11:12.718",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521194,1752336672729,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:12.729",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521195,1752336672738,"fUST",-390.62,0.0002,2,"2025-07-12T16:11:12.738",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521196,1752336672748,"fUST",-499.28,0.0002,2,"2025-07-12T16:11:12.748",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521197,1752336672757,"fUST",-589.44,0.0002,2,"2025-07-12T16:11:12.757",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521198,1752336672766,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:12.766",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521199,1752336672776,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:12.776",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521200,1752336672785,"fUST",-1345.9,0.0002,2,"2025-07-12T16:11:12.785",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521201,1752336672795,"fUST",-596.52,0.0002,2,"2025-07-12T16:11:12.795",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521202,1752336672804,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:12.804",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521203,1752336672814,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:12.814",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521204,1752336672823,"fUST",-151.0,0.0002,2,"2025-07-12T16:11:12.823",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521205,1752336672834,"fUST",-489.72,0.0002,2,"2025-07-12T16:11:12.834",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521206,1752336672844,"fUST",-2768.77,0.0002,2,"2025-07-12T16:11:12.844",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521207,1752336672854,"fUST",-954.86,0.0002,2,"2025-07-12T16:11:12.854",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521208,1752336672863,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:12.863",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521209,1752336672874,"fUST",-870.07,0.0002,2,"2025-07-12T16:11:12.874",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521210,1752336672884,"fUST",-383.38,0.0002,2,"2025-07-12T16:11:12.884",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521211,1752336672894,"fUST",-750.3,0.0002,2,"2025-07-12T16:11:12.894",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521212,1752336672903,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:12.903",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521213,1752336672914,"fUST",-1059.98,0.0002,2,"2025-07-12T16:11:12.914",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521214,1752336672927,"fUST",-503.84,0.0002,2,"2025-07-12T16:11:12.927",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521215,1752336672936,"fUST",-710.04,0.0002,2,"2025-07-12T16:11:12.936",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521216,1752336672946,"fUST",-151.0,0.0002,2,"2025-07-12T16:11:12.946",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521217,1752336672955,"fUST",-2091.97,0.0002,2,"2025-07-12T16:11:12.955",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521218,1752336672966,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:12.966",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521219,1752336672975,"fUST",-287.096907,0.0002,2,"2025-07-12T16:11:12.975",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521220,1752336672985,"fUST",-397.63,0.0002,2,"2025-07-12T16:11:12.985",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521221,1752336672995,"fUST",-603.82,0.0002,2,"2025-07-12T16:11:12.995",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521222,1752336673005,"fUST",-1248.12,0.0002,2,"2025-07-12T16:11:13.005",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521223,1752336673015,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:13.015",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521224,1752336673024,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:13.024",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521225,1752336673034,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:13.034",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521226,1752336673044,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:13.044",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521227,1752336673054,"fUST",-952.94,0.0002,2,"2025-07-12T16:11:13.054",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521228,1752336673063,"fUST",-2986.48,0.0002,2,"2025-07-12T16:11:13.063",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521229,1752336673073,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:13.073",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521230,1752336673082,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:13.082",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521231,1752336673093,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:13.093",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521232,1752336673103,"fUST",-1910.4,0.0002,2,"2025-07-12T16:11:13.103",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521233,1752336673113,"fUST",-778.51,0.0002,2,"2025-07-12T16:11:13.113",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521234,1752336673126,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:13.126",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521235,1752336673137,"fUST",-578.65,0.0002,2,"2025-07-12T16:11:13.137",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521236,1752336673147,"fUST",-533.74,0.0002,2,"2025-07-12T16:11:13.147",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521237,1752336673157,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:13.157",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521238,1752336673166,"fUST",-1011.42,0.0002,2,"2025-07-12T16:11:13.166",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521239,1752336673179,"fUST",-1042.15,0.0002,2,"2025-07-12T16:11:13.179",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521240,1752336673188,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:13.188",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521241,1752336673197,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:13.197",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521242,1752336673208,"fUST",-620.93,0.0002,2,"2025-07-12T16:11:13.208",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521243,1752336673217,"fUST",-460.0,0.0002,2,"2025-07-12T16:11:13.217",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521244,1752336673227,"fUST",-3049.47,0.0002,2,"2025-07-12T16:11:13.227",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521245,1752336673236,"fUST",-1693.40842155,0.00020072,2,"2025-07-12T16:11:13.236",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521246,1752336673246,"fUST",-178.092,0.00020273,2,"2025-07-12T16:11:13.246",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521247,1752336673256,"fUST",-460.0,0.00020273,2,"2025-07-12T16:11:13.256",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521248,1752336673265,"fUST",-460.0,0.00020273,2,"2025-07-12T16:11:13.265",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521249,1752336673275,"fUST",-574.4644503,0.00020273,2,"2025-07-12T16:11:13.275",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521250,1752336673284,"fUST",-372.39,0.00020273,2,"2025-07-12T16:11:13.284",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521251,1752336673294,"fUST",-487.2,0.00020273,2,"2025-07-12T16:11:13.294",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521252,1752336673303,"fUST",-460.0,0.00020273,2,"2025-07-12T16:11:13.303",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521253,1752336673313,"fUST",-527.74,0.00020273,2,"2025-07-12T16:11:13.313",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521254,1752336673324,"fUST",-589.73,0.00020273,2,"2025-07-12T16:11:13.324",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521255,1752336673333,"fUST",-499.28,0.00020273,2,"2025-07-12T16:11:13.333",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521256,1752336673345,"fUST",-589.44,0.00020273,2,"2025-07-12T16:11:13.345",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521257,1752336673355,"fUST",-611.713,0.00020273,2,"2025-07-12T16:11:13.355",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521258,1752336673364,"fUST",-460.0,0.00020273,2,"2025-07-12T16:11:13.364",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521259,1752336673374,"fUST",-460.0,0.00020273,2,"2025-07-12T16:11:13.374",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521260,1752336673383,"fUST",-1345.9,0.00020273,2,"2025-07-12T16:11:13.383",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521261,1752336673393,"fUST",-596.52,0.00020273,2,"2025-07-12T16:11:13.393",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521262,1752336673403,"fUST",-460.0,0.00020273,2,"2025-07-12T16:11:13.403",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521263,1752336673413,"fUST",-460.0,0.00020273,2,"2025-07-12T16:11:13.413",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521264,1752336673423,"fUST",-489.72,0.00020273,2,"2025-07-12T16:11:13.423",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521265,1752336673432,"fUST",-2768.77,0.00020273,2,"2025-07-12T16:11:13.432",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521266,1752336673442,"fUST",-954.86,0.00020273,2,"2025-07-12T16:11:13.442",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521267,1752336673451,"fUST",-540.23,0.00020273,2,"2025-07-12T16:11:13.451",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521268,1752336673461,"fUST",-870.07,0.00020273,2,"2025-07-12T16:11:13.461",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521269,1752336673470,"fUST",-750.3,0.00020273,2,"2025-07-12T16:11:13.470",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521270,1752336673480,"fUST",-460.0,0.00020273,2,"2025-07-12T16:11:13.480",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521271,1752336673490,"fUST",-1059.98,0.00020273,2,"2025-07-12T16:11:13.490",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521272,1752336673499,"fUST",-503.84,0.00020273,2,"2025-07-12T16:11:13.499",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521273,1752336673509,"fUST",-710.04,0.00020273,2,"2025-07-12T16:11:13.509",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521274,1752336673519,"fUST",-2091.97,0.00020273,2,"2025-07-12T16:11:13.519",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521275,1752336673529,"fUST",-460.0,0.00020273,2,"2025-07-12T16:11:13.529",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521276,1752336673538,"fUST",-603.82,0.00020273,2,"2025-07-12T16:11:13.538",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521277,1752336673550,"fUST",-1248.12,0.00020273,2,"2025-07-12T16:11:13.550",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521278,1752336673560,"fUST",-460.0,0.00020273,2,"2025-07-12T16:11:13.560",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521279,1752336673569,"fUST",-460.0,0.00020273,2,"2025-07-12T16:11:13.569",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521280,1752336673579,"fUST",-460.0,0.00020273,2,"2025-07-12T16:11:13.579",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521281,1752336673590,"fUST",-460.0,0.00020273,2,"2025-07-12T16:11:13.590",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521282,1752336673599,"fUST",-952.94,0.00020273,2,"2025-07-12T16:11:13.599",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521283,1752336673609,"fUST",-2986.48,0.00020273,2,"2025-07-12T16:11:13.609",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521284,1752336673620,"fUST",-460.0,0.00020273,2,"2025-07-12T16:11:13.620",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521285,1752336673630,"fUST",-460.0,0.00020273,2,"2025-07-12T16:11:13.630",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521286,1752336673639,"fUST",-460.0,0.00020273,2,"2025-07-12T16:11:13.639",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521287,1752336673648,"fUST",-1910.4,0.00020273,2,"2025-07-12T16:11:13.648",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521288,1752336673657,"fUST",-778.51,0.00020273,2,"2025-07-12T16:11:13.657",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521289,1752336673667,"fUST",-460.0,0.00020273,2,"2025-07-12T16:11:13.667",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521290,1752336673677,"fUST",-533.74,0.00020273,2,"2025-07-12T16:11:13.677",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521291,1752336673688,"fUST",-460.0,0.00020273,2,"2025-07-12T16:11:13.688",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521292,1752336673698,"fUST",-1011.42,0.00020273,2,"2025-07-12T16:11:13.698",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521293,1752336673708,"fUST",-1042.15,0.00020273,2,"2025-07-12T16:11:13.708",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521294,1752336673718,"fUST",-460.0,0.00020273,2,"2025-07-12T16:11:13.718",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521295,1752336673727,"fUST",-584.9,0.00020273,2,"2025-07-12T16:11:13.727",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521296,1752336673737,"fUST",-620.93,0.00020273,2,"2025-07-12T16:11:13.737",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521297,1752336673747,"fUST",-460.0,0.00020273,2,"2025-07-12T16:11:13.747",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521298,1752336673757,"fUST",-3049.47,0.00020273,2,"2025-07-12T16:11:13.757",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521299,1752336673767,"fUST",-1161.87727903,0.0002031,2,"2025-07-12T16:11:13.767",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521300,1752336673776,"fUST",-1693.40842155,0.00020314,3,"2025-07-12T16:11:13.776",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521301,1752336673786,"fUST",-2001.22281008,0.00020494,2,"2025-07-12T16:11:13.786",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521302,1752336673796,"fUST",-2000.0,0.00020533,2,"2025-07-12T16:11:13.796",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521303,1752336673805,"fUST",-151.0,0.00020547,2,"2025-07-12T16:11:13.805",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521304,1752336673814,"fUST",-151.0,0.00020547,2,"2025-07-12T16:11:13.814",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521305,1752336673824,"fUST",-460.0,0.00020547,2,"2025-07-12T16:11:13.824",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521306,1752336673833,"fUST",-487.2,0.00020547,2,"2025-07-12T16:11:13.833",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521307,1752336673845,"fUST",-460.0,0.00020547,2,"2025-07-12T16:11:13.845",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521308,1752336673855,"fUST",-527.74,0.00020547,2,"2025-07-12T16:11:13.855",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521309,1752336673865,"fUST",-499.28,0.00020547,2,"2025-07-12T16:11:13.865",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521310,1752336673874,"fUST",-589.44,0.00020547,2,"2025-07-12T16:11:13.874",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521311,1752336673884,"fUST",-460.0,0.00020547,2,"2025-07-12T16:11:13.884",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521312,1752336673894,"fUST",-1345.9,0.00020547,2,"2025-07-12T16:11:13.894",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521313,1752336673904,"fUST",-596.52,0.00020547,2,"2025-07-12T16:11:13.904",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521314,1752336673916,"fUST",-460.0,0.00020547,2,"2025-07-12T16:11:13.916",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521315,1752336673925,"fUST",-460.0,0.00020547,2,"2025-07-12T16:11:13.925",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521316,1752336673935,"fUST",-489.72,0.00020547,2,"2025-07-12T16:11:13.935",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521317,1752336673944,"fUST",-2768.77,0.00020547,2,"2025-07-12T16:11:13.944",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521318,1752336673955,"fUST",-954.86,0.00020547,2,"2025-07-12T16:11:13.955",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521319,1752336673965,"fUST",-870.07,0.00020547,2,"2025-07-12T16:11:13.965",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521320,1752336673975,"fUST",-750.3,0.00020547,2,"2025-07-12T16:11:13.975",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521321,1752336673984,"fUST",-460.0,0.00020547,2,"2025-07-12T16:11:13.984",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521322,1752336673993,"fUST",-1059.98,0.00020547,2,"2025-07-12T16:11:13.993",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521323,1752336674003,"fUST",-503.84,0.00020547,2,"2025-07-12T16:11:14.003",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521324,1752336674013,"fUST",-710.04,0.00020547,2,"2025-07-12T16:11:14.013",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521325,1752336674023,"fUST",-2091.97,0.00020547,2,"2025-07-12T16:11:14.023",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521326,1752336674152,"fUST",-399.1,0.00020547,2,"2025-07-12T16:11:14.152",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521327,1752336674162,"fUST",-603.82,0.00020547,2,"2025-07-12T16:11:14.162",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521328,1752336674172,"fUST",-1248.12,0.00020547,2,"2025-07-12T16:11:14.172",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521329,1752336674181,"fUST",-460.0,0.00020547,2,"2025-07-12T16:11:14.181",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521330,1752336674192,"fUST",-460.0,0.00020547,2,"2025-07-12T16:11:14.192",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521331,1752336674201,"fUST",-460.0,0.00020547,2,"2025-07-12T16:11:14.201",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521332,1752336674211,"fUST",-460.0,0.00020547,2,"2025-07-12T16:11:14.211",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521333,1752336674221,"fUST",-952.94,0.00020547,2,"2025-07-12T16:11:14.221",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521334,1752336674230,"fUST",-2986.48,0.00020547,2,"2025-07-12T16:11:14.230",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521335,1752336674239,"fUST",-460.0,0.00020547,2,"2025-07-12T16:11:14.239",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521336,1752336674249,"fUST",-460.0,0.00020547,2,"2025-07-12T16:11:14.249",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521337,1752336674259,"fUST",-157.46,0.00020547,2,"2025-07-12T16:11:14.259",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521338,1752336674268,"fUST",-1910.4,0.00020547,2,"2025-07-12T16:11:14.268",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521339,1752336674277,"fUST",-778.51,0.00020547,2,"2025-07-12T16:11:14.277",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521340,1752336674287,"fUST",-460.0,0.00020547,2,"2025-07-12T16:11:14.287",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521341,1752336674297,"fUST",-533.74,0.00020547,2,"2025-07-12T16:11:14.297",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521342,1752336674306,"fUST",-460.0,0.00020547,2,"2025-07-12T16:11:14.306",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521343,1752336674316,"fUST",-1011.42,0.00020547,2,"2025-07-12T16:11:14.316",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521344,1752336674325,"fUST",-1042.15,0.00020547,2,"2025-07-12T16:11:14.325",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521345,1752336674335,"fUST",-460.0,0.00020547,2,"2025-07-12T16:11:14.335",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521346,1752336674345,"fUST",-620.93,0.00020547,2,"2025-07-12T16:11:14.345",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521347,1752336674354,"fUST",-460.0,0.00020547,2,"2025-07-12T16:11:14.354",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521348,1752336674364,"fUST",-3049.47,0.00020547,2,"2025-07-12T16:11:14.364",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521349,1752336674373,"fUST",-1693.40842155,0.00020555,3,"2025-07-12T16:11:14.373",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521350,1752336674384,"fUST",-5000.0,0.00020659,2,"2025-07-12T16:11:14.384",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521351,1752336674393,"fUST",-1693.40842155,0.00020797,4,"2025-07-12T16:11:14.393",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521352,1752336674403,"fUST",-500.0,0.00020814,2,"2025-07-12T16:11:14.403",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521353,1752336674413,"fUST",-540.04,0.00020821,2,"2025-07-12T16:11:14.413",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521354,1752336674422,"fUST",-487.2,0.00020821,2,"2025-07-12T16:11:14.422",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521355,1752336674431,"fUST",-442.44,0.00020821,2,"2025-07-12T16:11:14.431",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521356,1752336674441,"fUST",-527.74,0.00020821,2,"2025-07-12T16:11:14.441",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521357,1752336674451,"fUST",-499.28,0.00020821,2,"2025-07-12T16:11:14.451",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521358,1752336674461,"fUST",-589.44,0.00020821,2,"2025-07-12T16:11:14.461",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521359,1752336674470,"fUST",-452.31,0.00020821,2,"2025-07-12T16:11:14.470",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521360,1752336674481,"fUST",-1345.9,0.00020821,2,"2025-07-12T16:11:14.481",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521361,1752336674490,"fUST",-596.52,0.00020821,2,"2025-07-12T16:11:14.490",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521362,1752336674500,"fUST",-460.0,0.00020821,2,"2025-07-12T16:11:14.500",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521363,1752336674510,"fUST",-494.24,0.00020821,2,"2025-07-12T16:11:14.510",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521364,1752336674519,"fUST",-489.72,0.00020821,2,"2025-07-12T16:11:14.519",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521365,1752336674529,"fUST",-2768.77,0.00020821,2,"2025-07-12T16:11:14.529",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521366,1752336674539,"fUST",-954.86,0.00020821,2,"2025-07-12T16:11:14.539",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521367,1752336674549,"fUST",-870.07,0.00020821,2,"2025-07-12T16:11:14.549",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521368,1752336674559,"fUST",-750.3,0.00020821,2,"2025-07-12T16:11:14.559",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521369,1752336674569,"fUST",-183.43,0.00020821,2,"2025-07-12T16:11:14.569",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521370,1752336674579,"fUST",-1059.98,0.00020821,2,"2025-07-12T16:11:14.579",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521371,1752336674590,"fUST",-503.84,0.00020821,2,"2025-07-12T16:11:14.590",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521372,1752336674600,"fUST",-710.04,0.00020821,2,"2025-07-12T16:11:14.600",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521373,1752336674610,"fUST",-2091.97,0.00020821,2,"2025-07-12T16:11:14.610",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521374,1752336674620,"fUST",-603.82,0.00020821,2,"2025-07-12T16:11:14.620",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521375,1752336674631,"fUST",-1248.12,0.00020821,2,"2025-07-12T16:11:14.631",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521376,1752336674641,"fUST",-439.93,0.00020821,2,"2025-07-12T16:11:14.641",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521377,1752336674650,"fUST",-460.0,0.00020821,2,"2025-07-12T16:11:14.650",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521378,1752336674660,"fUST",-460.0,0.00020821,2,"2025-07-12T16:11:14.660",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521379,1752336674670,"fUST",-460.0,0.00020821,2,"2025-07-12T16:11:14.670",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521380,1752336674679,"fUST",-952.94,0.00020821,2,"2025-07-12T16:11:14.679",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521381,1752336674689,"fUST",-2986.48,0.00020821,2,"2025-07-12T16:11:14.689",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521382,1752336674698,"fUST",-460.0,0.00020821,2,"2025-07-12T16:11:14.698",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521383,1752336674708,"fUST",-460.0,0.00020821,2,"2025-07-12T16:11:14.708",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521384,1752336674718,"fUST",-1910.4,0.00020821,2,"2025-07-12T16:11:14.718",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521385,1752336674728,"fUST",-778.51,0.00020821,2,"2025-07-12T16:11:14.728",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521386,1752336674737,"fUST",-460.0,0.00020821,2,"2025-07-12T16:11:14.737",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521387,1752336674747,"fUST",-533.74,0.00020821,2,"2025-07-12T16:11:14.747",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521388,1752336674757,"fUST",-151.0,0.00020821,2,"2025-07-12T16:11:14.757",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521389,1752336674768,"fUST",-151.0,0.00020821,2,"2025-07-12T16:11:14.768",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521390,1752336674778,"fUST",-460.0,0.00020821,2,"2025-07-12T16:11:14.778",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521391,1752336674788,"fUST",-1011.42,0.00020821,2,"2025-07-12T16:11:14.788",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521392,1752336674798,"fUST",-1042.15,0.00020821,2,"2025-07-12T16:11:14.798",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521393,1752336674808,"fUST",-151.0,0.00020821,2,"2025-07-12T16:11:14.808",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521394,1752336674818,"fUST",-400.45,0.00020821,2,"2025-07-12T16:11:14.818",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521395,1752336674828,"fUST",-322.408323,0.00020821,2,"2025-07-12T16:11:14.828",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521396,1752336674839,"fUST",-322.408323,0.00020821,2,"2025-07-12T16:11:14.839",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521397,1752336674849,"fUST",-151.0,0.00020821,2,"2025-07-12T16:11:14.849",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521398,1752336674859,"fUST",-620.93,0.00020821,2,"2025-07-12T16:11:14.859",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521399,1752336674869,"fUST",-460.0,0.00020821,2,"2025-07-12T16:11:14.869",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521400,1752336674879,"fUST",-3049.47,0.00020821,2,"2025-07-12T16:11:14.879",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521401,1752336674889,"fUST",-625.32,0.00020838,2,"2025-07-12T16:11:14.889",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521402,1752336674899,"fUST",-350.52,0.000209,2,"2025-07-12T16:11:14.899",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521403,1752336674910,"fUST",-16177.55,0.000209,2,"2025-07-12T16:11:14.910",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521404,1752336674920,"fUST",-3048.51,0.000209,2,"2025-07-12T16:11:14.920",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521405,1752336674929,"fUST",-151.0,0.000209,4,"2025-07-12T16:11:14.929",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521406,1752336674939,"fUST",-1161.87727903,0.00020926,2,"2025-07-12T16:11:14.939",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521407,1752336674949,"fUST",-405.719,0.00021,2,"2025-07-12T16:11:14.949",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521408,1752336674960,"fUST",-410.826,0.00021,2,"2025-07-12T16:11:14.960",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521409,1752336674970,"fUST",-1693.40842155,0.00021038,4,"2025-07-12T16:11:14.970",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521410,1752336674979,"fUST",-666.18836711,0.00021072,2,"2025-07-12T16:11:14.979",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521411,1752336674990,"fUST",-1000.0,0.00021081,2,"2025-07-12T16:11:14.990",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521412,1752336675001,"fUST",-3800.29467078,0.00021081,2,"2025-07-12T16:11:15.001",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521413,1752336675011,"fUST",-487.2,0.00021095,2,"2025-07-12T16:11:15.011",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521414,1752336675021,"fUST",-527.74,0.00021095,2,"2025-07-12T16:11:15.021",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521415,1752336675030,"fUST",-499.28,0.00021095,2,"2025-07-12T16:11:15.030",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521416,1752336675040,"fUST",-589.44,0.00021095,2,"2025-07-12T16:11:15.040",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521417,1752336675050,"fUST",-151.0,0.00021095,2,"2025-07-12T16:11:15.050",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521418,1752336675059,"fUST",-1345.9,0.00021095,2,"2025-07-12T16:11:15.059",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521419,1752336675069,"fUST",-596.52,0.00021095,2,"2025-07-12T16:11:15.069",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521420,1752336675079,"fUST",-460.0,0.00021095,2,"2025-07-12T16:11:15.079",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521421,1752336675090,"fUST",-151.0,0.00021095,2,"2025-07-12T16:11:15.090",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521422,1752336675100,"fUST",-151.0,0.00021095,2,"2025-07-12T16:11:15.100",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521423,1752336675110,"fUST",-151.0,0.00021095,2,"2025-07-12T16:11:15.110",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521424,1752336675119,"fUST",-2768.77,0.00021095,2,"2025-07-12T16:11:15.119",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521425,1752336675129,"fUST",-489.72,0.00021095,2,"2025-07-12T16:11:15.129",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521426,1752336675138,"fUST",-954.86,0.00021095,2,"2025-07-12T16:11:15.138",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521427,1752336675147,"fUST",-870.07,0.00021095,2,"2025-07-12T16:11:15.147",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521428,1752336675158,"fUST",-750.3,0.00021095,2,"2025-07-12T16:11:15.158",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521429,1752336675167,"fUST",-1059.98,0.00021095,2,"2025-07-12T16:11:15.167",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521430,1752336675177,"fUST",-503.84,0.00021095,2,"2025-07-12T16:11:15.177",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521431,1752336675186,"fUST",-710.04,0.00021095,2,"2025-07-12T16:11:15.186",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521432,1752336675196,"fUST",-2091.97,0.00021095,2,"2025-07-12T16:11:15.196",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521433,1752336675206,"fUST",-151.0,0.00021095,2,"2025-07-12T16:11:15.206",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521434,1752336675216,"fUST",-603.82,0.00021095,2,"2025-07-12T16:11:15.216",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521435,1752336675225,"fUST",-151.0,0.00021095,2,"2025-07-12T16:11:15.225",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521436,1752336675235,"fUST",-1248.12,0.00021095,2,"2025-07-12T16:11:15.235",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521437,1752336675245,"fUST",-189.06,0.00021095,2,"2025-07-12T16:11:15.245",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521438,1752336675255,"fUST",-460.0,0.00021095,2,"2025-07-12T16:11:15.255",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521439,1752336675265,"fUST",-460.0,0.00021095,2,"2025-07-12T16:11:15.265",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521440,1752336675274,"fUST",-952.94,0.00021095,2,"2025-07-12T16:11:15.274",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521441,1752336675284,"fUST",-2986.48,0.00021095,2,"2025-07-12T16:11:15.284",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521442,1752336675294,"fUST",-460.0,0.00021095,2,"2025-07-12T16:11:15.294",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521443,1752336675303,"fUST",-460.0,0.00021095,2,"2025-07-12T16:11:15.303",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521444,1752336675312,"fUST",-1910.4,0.00021095,2,"2025-07-12T16:11:15.312",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521445,1752336675322,"fUST",-778.51,0.00021095,2,"2025-07-12T16:11:15.322",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521446,1752336675332,"fUST",-460.0,0.00021095,2,"2025-07-12T16:11:15.332",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521447,1752336675343,"fUST",-533.74,0.00021095,2,"2025-07-12T16:11:15.343",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521448,1752336675352,"fUST",-556.2,0.00021095,2,"2025-07-12T16:11:15.352",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521449,1752336675362,"fUST",-1011.42,0.00021095,2,"2025-07-12T16:11:15.362",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521450,1752336675371,"fUST",-1042.15,0.00021095,2,"2025-07-12T16:11:15.371",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521451,1752336675381,"fUST",-620.93,0.00021095,2,"2025-07-12T16:11:15.381",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521452,1752336675391,"fUST",-460.0,0.00021095,2,"2025-07-12T16:11:15.391",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521453,1752336675401,"fUST",-3049.47,0.00021095,2,"2025-07-12T16:11:15.401",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521454,1752336675411,"fUST",-562.357597,0.00021253,2,"2025-07-12T16:11:15.411",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521455,1752336675420,"fUST",-215.0738,0.00021268,2,"2025-07-12T16:11:15.420",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521456,1752336675430,"fUST",-500.0,0.00021268,2,"2025-07-12T16:11:15.430",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521457,1752336675439,"fUST",-500.0,0.00021268,2,"2025-07-12T16:11:15.439",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521458,1752336675449,"fUST",-500.0,0.00021268,2,"2025-07-12T16:11:15.449",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521459,1752336675458,"fUST",-1693.40842155,0.00021279,5,"2025-07-12T16:11:15.458",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521460,1752336675468,"fUST",-500.0,0.00021291,2,"2025-07-12T16:11:15.468",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521461,1752336675478,"fUST",-501.04320037,0.00021291,2,"2025-07-12T16:11:15.478",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521462,1752336675488,"fUST",-500.0,0.00021291,2,"2025-07-12T16:11:15.488",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521463,1752336675498,"fUST",-152.503227,0.00021356,3,"2025-07-12T16:11:15.498",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521464,1752336675507,"fUST",-158.231407,0.00021369,2,"2025-07-12T16:11:15.507",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521465,1752336675517,"fUST",-158.231407,0.00021369,2,"2025-07-12T16:11:15.517",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521466,1752336675527,"fUST",-487.2,0.00021369,2,"2025-07-12T16:11:15.527",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521467,1752336675536,"fUST",-527.74,0.00021369,2,"2025-07-12T16:11:15.536",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521468,1752336675546,"fUST",-499.28,0.00021369,2,"2025-07-12T16:11:15.546",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521469,1752336675555,"fUST",-589.44,0.00021369,2,"2025-07-12T16:11:15.555",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521470,1752336675565,"fUST",-1345.9,0.00021369,2,"2025-07-12T16:11:15.565",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521471,1752336675574,"fUST",-596.52,0.00021369,2,"2025-07-12T16:11:15.574",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521472,1752336675585,"fUST",-460.0,0.00021369,2,"2025-07-12T16:11:15.585",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521473,1752336675595,"fUST",-2768.77,0.00021369,2,"2025-07-12T16:11:15.595",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521474,1752336675604,"fUST",-489.72,0.00021369,2,"2025-07-12T16:11:15.604",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521475,1752336675614,"fUST",-954.86,0.00021369,2,"2025-07-12T16:11:15.614",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521476,1752336675623,"fUST",-870.07,0.00021369,2,"2025-07-12T16:11:15.623",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521477,1752336675633,"fUST",-750.3,0.00021369,2,"2025-07-12T16:11:15.633",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521478,1752336675643,"fUST",-1059.98,0.00021369,2,"2025-07-12T16:11:15.643",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521479,1752336675652,"fUST",-503.84,0.00021369,2,"2025-07-12T16:11:15.652",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521480,1752336675662,"fUST",-710.04,0.00021369,2,"2025-07-12T16:11:15.662",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521481,1752336675672,"fUST",-2091.97,0.00021369,2,"2025-07-12T16:11:15.672",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521482,1752336675682,"fUST",-603.82,0.00021369,2,"2025-07-12T16:11:15.682",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521483,1752336675692,"fUST",-1248.12,0.00021369,2,"2025-07-12T16:11:15.692",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521484,1752336675701,"fUST",-460.0,0.00021369,2,"2025-07-12T16:11:15.701",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521485,1752336675711,"fUST",-460.0,0.00021369,2,"2025-07-12T16:11:15.711",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521486,1752336675721,"fUST",-952.94,0.00021369,2,"2025-07-12T16:11:15.721",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521487,1752336675731,"fUST",-2986.48,0.00021369,2,"2025-07-12T16:11:15.731",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521488,1752336675740,"fUST",-460.0,0.00021369,2,"2025-07-12T16:11:15.740",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521489,1752336675750,"fUST",-460.0,0.00021369,2,"2025-07-12T16:11:15.750",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521490,1752336675759,"fUST",-1910.4,0.00021369,2,"2025-07-12T16:11:15.759",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521491,1752336675769,"fUST",-778.51,0.00021369,2,"2025-07-12T16:11:15.769",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521492,1752336675779,"fUST",-460.0,0.00021369,2,"2025-07-12T16:11:15.779",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521493,1752336675789,"fUST",-533.74,0.00021369,2,"2025-07-12T16:11:15.789",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521494,1752336675799,"fUST",-1011.42,0.00021369,2,"2025-07-12T16:11:15.799",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521495,1752336675809,"fUST",-1042.15,0.00021369,2,"2025-07-12T16:11:15.809",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521496,1752336675819,"fUST",-620.93,0.00021369,2,"2025-07-12T16:11:15.819",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521497,1752336675828,"fUST",-460.0,0.00021369,2,"2025-07-12T16:11:15.828",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521498,1752336675840,"fUST",-3049.47,0.00021369,2,"2025-07-12T16:11:15.840",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521499,1752336675849,"fUST",-156.1156594,0.0002137,2,"2025-07-12T16:11:15.849",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521500,1752336675858,"fUST",-403.0,0.00021475,2,"2025-07-12T16:11:15.858",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521501,1752336675868,"fUST",-562.357598,0.00021506,2,"2025-07-12T16:11:15.868",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521502,1752336675878,"fUST",-1693.40842155,0.00021521,5,"2025-07-12T16:11:15.878",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521503,1752336675887,"fUST",-1161.87727903,0.00021542,2,"2025-07-12T16:11:15.887",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521504,1752336675897,"fUST",-12589.12013084,0.000216,3,"2025-07-12T16:11:15.897",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521505,1752336675907,"fUST",-214.25614385,0.000216,3,"2025-07-12T16:11:15.907",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521506,1752336675921,"fUST",-160.0,0.000216,3,"2025-07-12T16:11:15.921",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521507,1752336675930,"fUST",-152.503227,0.00021615,3,"2025-07-12T16:11:15.930",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521508,1752336675940,"fUST",-152.503227,0.0002163,2,"2025-07-12T16:11:15.940",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521509,1752336675949,"fUST",-403.0,0.00021631,2,"2025-07-12T16:11:15.949",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521510,1752336675959,"fUST",-338.881496,0.00021643,2,"2025-07-12T16:11:15.959",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521511,1752336675968,"fUST",-338.881496,0.00021643,2,"2025-07-12T16:11:15.968",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521512,1752336675978,"fUST",-151.0,0.00021643,2,"2025-07-12T16:11:15.978",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521513,1752336675987,"fUST",-151.0,0.00021643,2,"2025-07-12T16:11:15.987",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521514,1752336675997,"fUST",-151.0,0.00021643,2,"2025-07-12T16:11:15.997",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521515,1752336676006,"fUST",-487.2,0.00021643,2,"2025-07-12T16:11:16.006",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521516,1752336676015,"fUST",-276.763763,0.00021643,2,"2025-07-12T16:11:16.015",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521517,1752336676025,"fUST",-276.763763,0.00021643,2,"2025-07-12T16:11:16.025",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521518,1752336676035,"fUST",-527.74,0.00021643,2,"2025-07-12T16:11:16.035",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521519,1752336676044,"fUST",-151.0,0.00021643,2,"2025-07-12T16:11:16.044",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521520,1752336676054,"fUST",-151.0,0.00021643,2,"2025-07-12T16:11:16.054",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521521,1752336676064,"fUST",-151.0,0.00021643,2,"2025-07-12T16:11:16.064",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521522,1752336676073,"fUST",-499.28,0.00021643,2,"2025-07-12T16:11:16.073",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521523,1752336676083,"fUST",-589.44,0.00021643,2,"2025-07-12T16:11:16.083",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521524,1752336676094,"fUST",-151.0,0.00021643,2,"2025-07-12T16:11:16.094",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521525,1752336676103,"fUST",-1345.9,0.00021643,2,"2025-07-12T16:11:16.103",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521526,1752336676113,"fUST",-596.52,0.00021643,2,"2025-07-12T16:11:16.113",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521527,1752336676122,"fUST",-302.36,0.00021643,2,"2025-07-12T16:11:16.122",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521528,1752336676132,"fUST",-2768.77,0.00021643,2,"2025-07-12T16:11:16.132",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521529,1752336676141,"fUST",-489.72,0.00021643,2,"2025-07-12T16:11:16.141",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521530,1752336676150,"fUST",-954.86,0.00021643,2,"2025-07-12T16:11:16.150",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521531,1752336676159,"fUST",-870.07,0.00021643,2,"2025-07-12T16:11:16.159",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521532,1752336676169,"fUST",-750.3,0.00021643,2,"2025-07-12T16:11:16.169",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521533,1752336676285,"fUST",-151.0,0.00021643,2,"2025-07-12T16:11:16.285",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521534,1752336676295,"fUST",-219.753238,0.00021643,2,"2025-07-12T16:11:16.295",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521535,1752336676304,"fUST",-1059.98,0.00021643,2,"2025-07-12T16:11:16.304",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521536,1752336676314,"fUST",-503.84,0.00021643,2,"2025-07-12T16:11:16.314",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521537,1752336676324,"fUST",-710.04,0.00021643,2,"2025-07-12T16:11:16.324",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521538,1752336676334,"fUST",-2091.97,0.00021643,2,"2025-07-12T16:11:16.334",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521539,1752336676345,"fUST",-603.82,0.00021643,2,"2025-07-12T16:11:16.345",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521540,1752336676354,"fUST",-1248.12,0.00021643,2,"2025-07-12T16:11:16.354",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521541,1752336676363,"fUST",-151.0,0.00021643,2,"2025-07-12T16:11:16.363",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521542,1752336676373,"fUST",-460.0,0.00021643,2,"2025-07-12T16:11:16.373",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521543,1752336676383,"fUST",-460.0,0.00021643,2,"2025-07-12T16:11:16.383",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521544,1752336676393,"fUST",-952.94,0.00021643,2,"2025-07-12T16:11:16.393",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521545,1752336676403,"fUST",-2986.48,0.00021643,2,"2025-07-12T16:11:16.403",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521546,1752336676412,"fUST",-151.0,0.00021643,2,"2025-07-12T16:11:16.412",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521547,1752336676421,"fUST",-460.0,0.00021643,2,"2025-07-12T16:11:16.421",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521548,1752336676431,"fUST",-151.0,0.00021643,2,"2025-07-12T16:11:16.431",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521549,1752336676440,"fUST",-420.54,0.00021643,2,"2025-07-12T16:11:16.440",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521550,1752336676450,"fUST",-1910.4,0.00021643,2,"2025-07-12T16:11:16.450",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521551,1752336676460,"fUST",-778.51,0.00021643,2,"2025-07-12T16:11:16.460",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521552,1752336676469,"fUST",-439.8,0.00021643,2,"2025-07-12T16:11:16.469",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521553,1752336676481,"fUST",-533.74,0.00021643,2,"2025-07-12T16:11:16.481",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521554,1752336676491,"fUST",-1011.42,0.00021643,2,"2025-07-12T16:11:16.491",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521555,1752336676500,"fUST",-1042.15,0.00021643,2,"2025-07-12T16:11:16.500",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521556,1752336676510,"fUST",-151.0,0.00021643,2,"2025-07-12T16:11:16.510",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521557,1752336676519,"fUST",-620.93,0.00021643,2,"2025-07-12T16:11:16.519",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521558,1752336676529,"fUST",-460.0,0.00021643,2,"2025-07-12T16:11:16.529",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521559,1752336676538,"fUST",-3049.47,0.00021643,2,"2025-07-12T16:11:16.538",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521560,1752336676548,"fUST",-403.0,0.00021679,2,"2025-07-12T16:11:16.548",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521561,1752336676558,"fUST",-647.0,0.00021753,2,"2025-07-12T16:11:16.558",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521562,1752336676567,"fUST",-2154.0,0.00021753,2,"2025-07-12T16:11:16.567",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521563,1752336676577,"fUST",-1693.40842155,0.00021762,5,"2025-07-12T16:11:16.577",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521564,1752336676588,"fUST",-937.98,0.00021785,2,"2025-07-12T16:11:16.588",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521565,1752336676597,"fUST",-152.503227,0.000218,6,"2025-07-12T16:11:16.597",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521566,1752336676607,"fUST",-151.0,0.00021809,2,"2025-07-12T16:11:16.607",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521567,1752336676616,"fUST",-151.0,0.00021809,2,"2025-07-12T16:11:16.616",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521568,1752336676625,"fUST",-151.0,0.00021809,2,"2025-07-12T16:11:16.625",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521569,1752336676636,"fUST",-151.0,0.00021809,2,"2025-07-12T16:11:16.636",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521570,1752336676645,"fUST",-151.0,0.00021809,2,"2025-07-12T16:11:16.645",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521571,1752336676656,"fUST",-151.0,0.00021809,2,"2025-07-12T16:11:16.656",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521572,1752336676665,"fUST",-151.0,0.00021809,2,"2025-07-12T16:11:16.665",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521573,1752336676675,"fUST",-151.0,0.00021809,2,"2025-07-12T16:11:16.675",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521574,1752336676685,"fUST",-551.685973,0.00021809,2,"2025-07-12T16:11:16.685",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521575,1752336676694,"fUST",-151.0,0.00021809,2,"2025-07-12T16:11:16.694",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521576,1752336676705,"fUST",-551.685973,0.00021809,2,"2025-07-12T16:11:16.705",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521577,1752336676714,"fUST",-151.0,0.00021809,2,"2025-07-12T16:11:16.714",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521578,1752336676724,"fUST",-151.0,0.00021809,2,"2025-07-12T16:11:16.724",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521579,1752336676735,"fUST",-151.0,0.00021809,2,"2025-07-12T16:11:16.735",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521580,1752336676746,"fUST",-338.881496,0.00021809,2,"2025-07-12T16:11:16.746",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521581,1752336676755,"fUST",-338.881496,0.00021809,2,"2025-07-12T16:11:16.755",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521582,1752336676765,"fUST",-158.231407,0.00021809,2,"2025-07-12T16:11:16.765",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521583,1752336676775,"fUST",-158.231407,0.00021809,2,"2025-07-12T16:11:16.775",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521584,1752336676785,"fUST",-2851.80891586,0.00021809,2,"2025-07-12T16:11:16.785",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521585,1752336676795,"fUST",-1000.0,0.00021816,2,"2025-07-12T16:11:16.795",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521586,1752336676805,"fUST",-152.503227,0.00021834,6,"2025-07-12T16:11:16.805",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521587,1752336676814,"fUST",-9000.0,0.00021864,3,"2025-07-12T16:11:16.814",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521588,1752336676824,"fUST",-500.0,0.0002191,2,"2025-07-12T16:11:16.824",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521589,1752336676833,"fUST",-151.0,0.00021917,2,"2025-07-12T16:11:16.833",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521590,1752336676844,"fUST",-151.0,0.00021917,2,"2025-07-12T16:11:16.844",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521591,1752336676854,"fUST",-151.0,0.00021917,2,"2025-07-12T16:11:16.854",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521592,1752336676864,"fUST",-151.0,0.00021917,2,"2025-07-12T16:11:16.864",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521593,1752336676873,"fUST",-151.0,0.00021917,2,"2025-07-12T16:11:16.873",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521594,1752336676883,"fUST",-151.0,0.00021917,2,"2025-07-12T16:11:16.883",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521595,1752336676893,"fUST",-151.0,0.00021917,2,"2025-07-12T16:11:16.893",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521596,1752336676903,"fUST",-151.0,0.00021917,2,"2025-07-12T16:11:16.903",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521597,1752336676915,"fUST",-487.2,0.00021917,2,"2025-07-12T16:11:16.915",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521598,1752336676925,"fUST",-527.74,0.00021917,2,"2025-07-12T16:11:16.925",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521599,1752336676934,"fUST",-499.28,0.00021917,2,"2025-07-12T16:11:16.934",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521600,1752336676944,"fUST",-589.44,0.00021917,2,"2025-07-12T16:11:16.944",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521601,1752336676954,"fUST",-1345.9,0.00021917,2,"2025-07-12T16:11:16.954",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521602,1752336676963,"fUST",-596.52,0.00021917,2,"2025-07-12T16:11:16.963",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521603,1752336676973,"fUST",-2768.77,0.00021917,2,"2025-07-12T16:11:16.973",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521604,1752336676982,"fUST",-489.72,0.00021917,2,"2025-07-12T16:11:16.982",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521605,1752336676992,"fUST",-954.86,0.00021917,2,"2025-07-12T16:11:16.992",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521606,1752336677001,"fUST",-870.07,0.00021917,2,"2025-07-12T16:11:17.001",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521607,1752336677011,"fUST",-750.3,0.00021917,2,"2025-07-12T16:11:17.011",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521608,1752336677021,"fUST",-1059.98,0.00021917,2,"2025-07-12T16:11:17.021",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521609,1752336677030,"fUST",-503.84,0.00021917,2,"2025-07-12T16:11:17.030",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521610,1752336677040,"fUST",-710.04,0.00021917,2,"2025-07-12T16:11:17.040",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521611,1752336677049,"fUST",-151.0,0.00021917,2,"2025-07-12T16:11:17.049",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521612,1752336677059,"fUST",-2091.97,0.00021917,2,"2025-07-12T16:11:17.059",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521613,1752336677069,"fUST",-603.82,0.00021917,2,"2025-07-12T16:11:17.069",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521614,1752336677079,"fUST",-1248.12,0.00021917,2,"2025-07-12T16:11:17.079",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521615,1752336677088,"fUST",-460.0,0.00021917,2,"2025-07-12T16:11:17.088",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521616,1752336677098,"fUST",-460.0,0.00021917,2,"2025-07-12T16:11:17.098",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521617,1752336677107,"fUST",-952.94,0.00021917,2,"2025-07-12T16:11:17.107",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521618,1752336677117,"fUST",-2986.48,0.00021917,2,"2025-07-12T16:11:17.117",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521619,1752336677127,"fUST",-493.87,0.00021917,2,"2025-07-12T16:11:17.127",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521620,1752336677137,"fUST",-1910.4,0.00021917,2,"2025-07-12T16:11:17.137",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521621,1752336677146,"fUST",-778.51,0.00021917,2,"2025-07-12T16:11:17.146",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521622,1752336677156,"fUST",-533.74,0.00021917,2,"2025-07-12T16:11:17.156",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521623,1752336677166,"fUST",-1011.42,0.00021917,2,"2025-07-12T16:11:17.166",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521624,1752336677176,"fUST",-1042.15,0.00021917,2,"2025-07-12T16:11:17.176",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521625,1752336677186,"fUST",-620.93,0.00021917,2,"2025-07-12T16:11:17.186",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521626,1752336677195,"fUST",-561.61,0.00021917,2,"2025-07-12T16:11:17.195",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521627,1752336677204,"fUST",-3049.47,0.00021917,2,"2025-07-12T16:11:17.204",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521628,1752336677213,"fUST",-10000.0,0.00021948,3,"2025-07-12T16:11:17.213",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521629,1752336677223,"fUST",-645.840653,0.00021952,4,"2025-07-12T16:11:17.223",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521630,1752336677236,"fUST",-151.0,0.00021959,7,"2025-07-12T16:11:17.236",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521631,1752336677255,"fUST",-151.0,0.00021959,7,"2025-07-12T16:11:17.255",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521632,1752336677271,"fUST",-151.0,0.00021959,7,"2025-07-12T16:11:17.271",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521633,1752336677288,"fUST",-151.0,0.00021959,7,"2025-07-12T16:11:17.288",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521634,1752336677306,"fUST",-151.0,0.00021959,7,"2025-07-12T16:11:17.306",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521635,1752336677323,"fUST",-192.304072,0.00021959,7,"2025-07-12T16:11:17.323",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521636,1752336677342,"fUST",-151.0,0.00021959,7,"2025-07-12T16:11:17.342",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521637,1752336677357,"fUST",-151.0,0.00021959,7,"2025-07-12T16:11:17.357",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521638,1752336677373,"fUST",-151.0,0.00021959,7,"2025-07-12T16:11:17.373",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521639,1752336677390,"fUST",-322.408323,0.00021959,2,"2025-07-12T16:11:17.390",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521640,1752336677403,"fUST",-322.408323,0.00021959,2,"2025-07-12T16:11:17.403",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521641,1752336677419,"fUST",-151.0,0.00021959,7,"2025-07-12T16:11:17.419",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521642,1752336677435,"fUST",-76587.66366562,0.00021959,2,"2025-07-12T16:11:17.435",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521643,1752336677900,"fUST",-460.0,0.00016438,2,"2025-07-12T16:11:17.900",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521644,1752336677913,"fUST",-460.0,0.00016712,2,"2025-07-12T16:11:17.913",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521645,1752336677922,"fUST",-460.0,0.00016986,2,"2025-07-12T16:11:17.922",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521646,1752336677931,"fUST",-500.0,0.00017258,2,"2025-07-12T16:11:17.931",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521647,1752336677941,"fUST",-500.0,0.00017258,2,"2025-07-12T16:11:17.941",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521648,1752336677950,"fUST",-460.0,0.0001726,2,"2025-07-12T16:11:17.950",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521649,1752336677960,"fUST",-460.0,0.00017534,2,"2025-07-12T16:11:17.960",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521650,1752336677970,"fUST",-511.4,0.00017808,2,"2025-07-12T16:11:17.970",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521651,1752336677981,"fUST",-460.0,0.0001863,2,"2025-07-12T16:11:17.981",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521652,1752336677991,"fUST",-460.0,0.00018904,2,"2025-07-12T16:11:17.991",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521653,1752336678002,"fUST",-460.0,0.00019178,2,"2025-07-12T16:11:18.002",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521654,1752336678011,"fUST",-919.59647262,0.00019452,2,"2025-07-12T16:11:18.011",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521655,1752336679270,"fUST",2374.0,0.0002739,120,"2025-07-12T16:11:19.270",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521661,1752336964635,"fUST",177.91642684,0.00016238,2,"2025-07-12T16:16:04.635",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521663,1752337360861,"fUST",389.66,0.00027397,120,"2025-07-12T16:22:40.861",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521664,1752337376679,"fUST",194.83,0.00027397,120,"2025-07-12T16:22:56.679",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521665,1752337412208,"fUST",194.0,0.00027397,120,"2025-07-12T16:23:32.208",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521704,1752337675108,"fUST",165.224146,0.00013699,2,"2025-07-12T16:27:55.108",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521720,1752337721957,"fUST",579.54938989,0.000149,2,"2025-07-12T16:28:41.957",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521721,1752337722298,"fUST",1000.0,0.0001,2,"2025-07-12T16:28:42.298",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521724,1752337725693,"fUST",9094.07003722,0.00015,2,"2025-07-12T16:28:45.693",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521727,1752337726507,"fUST",210.32609437,0.00016,2,"2025-07-12T16:28:46.507",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521729,1752337728024,"fUST",418.4724359,0.0001,2,"2025-07-12T16:28:48.024",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521874,1752337832448,"fUST",-1657.90917586,0.00016329,2,"2025-07-12T16:30:32.448",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521875,1752337832460,"fUST",-1173.3,0.00016329,2,"2025-07-12T16:30:32.460",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521878,1752337832555,"fUST",-1325.2764493,0.00016329,2,"2025-07-12T16:30:32.555",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521901,1752337838853,"fUST",-4358.39437384,0.00016329,2,"2025-07-12T16:30:38.853",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521902,1752337838862,"fUST",-177.0,0.00016335,2,"2025-07-12T16:30:38.862",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521903,1752337838872,"fUST",-1200.0,0.00016336,2,"2025-07-12T16:30:38.872",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521904,1752337838881,"fUST",-1008.0,0.00016336,2,"2025-07-12T16:30:38.881",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521905,1752337838891,"fUST",-300.0,0.00016336,2,"2025-07-12T16:30:38.891",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521906,1752337838901,"fUST",-300.0,0.00016336,2,"2025-07-12T16:30:38.901",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521907,1752337838910,"fUST",-1219.9299391,0.00016337,2,"2025-07-12T16:30:38.910",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521908,1752337838920,"fUST",-828.17587682,0.00016337,2,"2025-07-12T16:30:38.920",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521909,1752337838929,"fUST",-370000.0,0.00016338,2,"2025-07-12T16:30:38.929",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521910,1752337838939,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:38.939",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521911,1752337838949,"fUST",-50000.0,0.00016437,2,"2025-07-12T16:30:38.949",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521912,1752337838958,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:38.958",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521913,1752337838967,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:38.967",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521914,1752337838977,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:38.977",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521915,1752337838986,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:38.986",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521916,1752337838995,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:38.995",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521917,1752337839005,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.005",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521918,1752337839014,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.014",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521919,1752337839023,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.023",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521920,1752337839032,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.032",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521921,1752337839042,"fUST",-298.69012838,0.00016437,2,"2025-07-12T16:30:39.042",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521922,1752337839051,"fUST",-253.83767776,0.00016437,2,"2025-07-12T16:30:39.051",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521923,1752337839060,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.060",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521924,1752337839070,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.070",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521925,1752337839079,"fUST",-296.4720842,0.00016437,2,"2025-07-12T16:30:39.079",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521926,1752337839089,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.089",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521927,1752337839098,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.098",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521928,1752337839107,"fUST",-355.81693596,0.00016437,2,"2025-07-12T16:30:39.107",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521929,1752337839116,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.116",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521930,1752337839126,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.126",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521931,1752337839135,"fUST",-564.79105658,0.00016437,2,"2025-07-12T16:30:39.135",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521932,1752337839145,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.145",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521933,1752337839155,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.155",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521934,1752337839164,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.164",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521935,1752337839174,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.174",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521936,1752337839183,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.183",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521937,1752337839194,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.194",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521938,1752337839204,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.204",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521939,1752337839213,"fUST",-397.25143797,0.00016437,2,"2025-07-12T16:30:39.213",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521940,1752337839222,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.222",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521941,1752337839231,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.231",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521942,1752337839241,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.241",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521943,1752337839250,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.250",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521944,1752337839259,"fUST",-601.54693569,0.00016437,2,"2025-07-12T16:30:39.259",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521945,1752337839272,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.272",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521946,1752337839281,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.281",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521947,1752337839291,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.291",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521948,1752337839300,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.300",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521949,1752337839311,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.311",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521950,1752337839320,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.320",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521951,1752337839329,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.329",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521952,1752337839339,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.339",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521953,1752337839349,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.349",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521954,1752337839359,"fUST",-188.160301,0.00016437,2,"2025-07-12T16:30:39.359",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521955,1752337839367,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.367",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521956,1752337839376,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.376",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521957,1752337839386,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.386",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521958,1752337839396,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.396",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521959,1752337839406,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.406",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521960,1752337839415,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.415",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521961,1752337839425,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.425",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521962,1752337839435,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.435",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521963,1752337839444,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.444",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521964,1752337839454,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.454",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521965,1752337839463,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.463",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521966,1752337839473,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.473",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521967,1752337839483,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521968,1752337839492,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.492",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521969,1752337839501,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.501",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521970,1752337839510,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.510",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521971,1752337839520,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.520",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521972,1752337839529,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.529",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521973,1752337839539,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.539",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521974,1752337839550,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.550",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521975,1752337839560,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.560",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521976,1752337839570,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.570",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521977,1752337839579,"fUST",-500.0,0.00016437,2,"2025-07-12T16:30:39.579",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521978,1752337839589,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.589",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521979,1752337839598,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.598",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521980,1752337839608,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.608",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521981,1752337839617,"fUST",-606.62548431,0.00016438,2,"2025-07-12T16:30:39.617",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521982,1752337839627,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.627",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521983,1752337839636,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.636",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521984,1752337839646,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.646",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521985,1752337839656,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.656",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521986,1752337839666,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.666",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521987,1752337839676,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.676",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521988,1752337839685,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.685",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521989,1752337839694,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.694",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521990,1752337839704,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.704",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521991,1752337839714,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.714",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521992,1752337839723,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.723",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521993,1752337839731,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.731",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521994,1752337839741,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.741",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521995,1752337839751,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.751",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521996,1752337839760,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.760",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521997,1752337839770,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.770",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521998,1752337839779,"fUST",-462.09312856,0.00016438,2,"2025-07-12T16:30:39.779",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371521999,1752337839789,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.789",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522000,1752337839799,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.799",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522001,1752337839809,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.809",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522002,1752337839819,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.819",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522003,1752337839828,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.828",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522004,1752337839838,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.838",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522005,1752337839847,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.847",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522006,1752337839857,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.857",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522008,1752337839866,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.866",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522010,1752337839877,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.877",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522012,1752337839886,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.886",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522014,1752337839897,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.897",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522015,1752337839909,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.909",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522017,1752337839919,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.919",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522018,1752337839929,"fUST",-589.15099906,0.00016438,2,"2025-07-12T16:30:39.929",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522019,1752337839939,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.939",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522020,1752337839948,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.948",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522021,1752337839958,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.958",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522022,1752337839967,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.967",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522023,1752337839977,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.977",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522024,1752337839986,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:39.986",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522025,1752337839996,"fUST",-470.5682679,0.00016438,2,"2025-07-12T16:30:39.996",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522026,1752337840006,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.006",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522027,1752337840016,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.016",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522028,1752337840025,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.025",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522030,1752337840035,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.035",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522032,1752337840045,"fUST",-261.022936,0.00016438,2,"2025-07-12T16:30:40.045",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522033,1752337840057,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.057",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522034,1752337840070,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.070",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522035,1752337840082,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.082",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522036,1752337840092,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.092",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522037,1752337840107,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.107",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522038,1752337840116,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.116",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522039,1752337840126,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.126",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522041,1752337840135,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.135",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522043,1752337840144,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.144",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522044,1752337840154,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.154",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522046,1752337840163,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.163",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522047,1752337840173,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.173",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522048,1752337840182,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.182",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522049,1752337840191,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.191",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522050,1752337840201,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.201",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522051,1752337840210,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.210",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522052,1752337840219,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.219",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522053,1752337840229,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.229",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522054,1752337840239,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.239",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522055,1752337840248,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.248",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522056,1752337840258,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.258",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522057,1752337840270,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.270",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522058,1752337840279,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.279",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522059,1752337840289,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.289",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522060,1752337840299,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.299",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522061,1752337840309,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.309",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522062,1752337840319,"fUST",-535.97,0.00016438,2,"2025-07-12T16:30:40.319",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522063,1752337840330,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.330",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522064,1752337840339,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.339",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522066,1752337840352,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.352",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522067,1752337840362,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.362",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522069,1752337840372,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.372",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522071,1752337840382,"fUST",-159.66703722,0.00016438,2,"2025-07-12T16:30:40.382",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522072,1752337840390,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.390",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522074,1752337840400,"fUST",-544.05,0.00016438,2,"2025-07-12T16:30:40.400",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522075,1752337840410,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.410",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522076,1752337840419,"fUST",-265.19614906,0.00016438,2,"2025-07-12T16:30:40.419",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522077,1752337840428,"fUST",-519.95,0.00016438,2,"2025-07-12T16:30:40.428",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522078,1752337840438,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.438",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522079,1752337840448,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.448",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522080,1752337840459,"fUST",-431.39709496,0.00016438,2,"2025-07-12T16:30:40.459",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522081,1752337840468,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.468",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522082,1752337840478,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.478",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522083,1752337840487,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.487",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522084,1752337840497,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.497",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522085,1752337840507,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.507",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522086,1752337840516,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.516",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522087,1752337840526,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.526",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522088,1752337840536,"fUST",-151.0,0.00016438,2,"2025-07-12T16:30:40.536",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522089,1752337840546,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.546",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522090,1752337840556,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.556",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522091,1752337840565,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.565",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522092,1752337840575,"fUST",-460.92,0.00016438,2,"2025-07-12T16:30:40.575",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522093,1752337840584,"fUST",-151.0,0.00016438,2,"2025-07-12T16:30:40.584",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522094,1752337840594,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.594",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522095,1752337840603,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.603",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522096,1752337840613,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.613",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522097,1752337840623,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.623",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522098,1752337840633,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.633",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522099,1752337840644,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.644",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522100,1752337840654,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.654",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522101,1752337840664,"fUST",-754.1,0.00016438,2,"2025-07-12T16:30:40.664",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522102,1752337840674,"fUST",-462.0,0.00016438,2,"2025-07-12T16:30:40.674",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522103,1752337840684,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.684",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522104,1752337840693,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.693",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522105,1752337840703,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.703",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522106,1752337840713,"fUST",-555.01699174,0.00016438,2,"2025-07-12T16:30:40.713",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522107,1752337840724,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.724",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522108,1752337840734,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.734",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522109,1752337840743,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.743",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522110,1752337840753,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.753",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522111,1752337840763,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.763",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522112,1752337840773,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.773",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522113,1752337840783,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.783",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522114,1752337840792,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.792",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522115,1752337840802,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.802",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522116,1752337840812,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.812",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522117,1752337840822,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.822",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522118,1752337840832,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.832",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522119,1752337840842,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.842",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522120,1752337840852,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.852",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522121,1752337840863,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.863",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522122,1752337840872,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.872",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522123,1752337840883,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.883",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522124,1752337840892,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.892",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522125,1752337840902,"fUST",-461.36909898,0.00016438,2,"2025-07-12T16:30:40.902",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522126,1752337840912,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.912",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522127,1752337840922,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.922",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522128,1752337840932,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.932",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522129,1752337840942,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.942",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522130,1752337840951,"fUST",-287.29681853,0.00016438,2,"2025-07-12T16:30:40.951",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522131,1752337840961,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.961",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522132,1752337840971,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.971",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522133,1752337840981,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.981",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522134,1752337840990,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:40.990",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522135,1752337841000,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.000",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522136,1752337841009,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.009",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522137,1752337841019,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.019",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522138,1752337841029,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.029",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522139,1752337841039,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.039",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522140,1752337841048,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.048",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522141,1752337841057,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.057",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522142,1752337841067,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.067",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522143,1752337841077,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.077",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522144,1752337841087,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.087",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522145,1752337841096,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.096",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522146,1752337841106,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.106",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522147,1752337841116,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.116",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522148,1752337841125,"fUST",-874.82,0.00016438,2,"2025-07-12T16:30:41.125",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522149,1752337841135,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.135",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522150,1752337841144,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.144",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522151,1752337841154,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.154",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522152,1752337841163,"fUST",-307.14172228,0.00016438,2,"2025-07-12T16:30:41.163",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522153,1752337841173,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.173",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522154,1752337841182,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.182",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522155,1752337841191,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.191",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522156,1752337841201,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:41.201",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522157,1752337841210,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:41.210",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522158,1752337841220,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:41.220",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522159,1752337841229,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:41.229",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522160,1752337841238,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:41.238",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522161,1752337841248,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.248",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522162,1752337841257,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.257",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522163,1752337841269,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:41.269",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522164,1752337841279,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:41.279",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522165,1752337841288,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:41.288",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522166,1752337841297,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.297",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522167,1752337841308,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:41.308",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522168,1752337841318,"fUST",-574.66947045,0.00016438,2,"2025-07-12T16:30:41.318",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522169,1752337841327,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.327",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522170,1752337841337,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.337",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522171,1752337841347,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.347",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522172,1752337841357,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.357",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522173,1752337841367,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.367",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522174,1752337841377,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.377",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522175,1752337841386,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.386",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522176,1752337841396,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.396",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522177,1752337841405,"fUST",-934.28,0.00016438,2,"2025-07-12T16:30:41.405",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522178,1752337841415,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.415",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522179,1752337841424,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.424",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522180,1752337841433,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.433",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522181,1752337841443,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.443",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522182,1752337841452,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.452",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522183,1752337841462,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.462",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522184,1752337841472,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.472",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522185,1752337841482,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.482",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522186,1752337841492,"fUST",-542.26169739,0.00016438,2,"2025-07-12T16:30:41.492",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522187,1752337841501,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.501",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522188,1752337841511,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.511",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522189,1752337841520,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.520",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522190,1752337841529,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.529",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522191,1752337841539,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.539",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522192,1752337841548,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.548",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522193,1752337841558,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.558",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522194,1752337841567,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.567",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522195,1752337841577,"fUST",-504.26,0.00016438,2,"2025-07-12T16:30:41.577",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522196,1752337841588,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.588",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522197,1752337841598,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.598",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522198,1752337841608,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.608",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522199,1752337841618,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.618",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522200,1752337841628,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.628",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522201,1752337841638,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.638",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522202,1752337841648,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.648",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522203,1752337841657,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.657",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522204,1752337841668,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.668",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522205,1752337841680,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.680",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522206,1752337841691,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.691",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522207,1752337841700,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.700",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522208,1752337841710,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.710",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522209,1752337841863,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:41.863",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522210,1752337841874,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.874",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522211,1752337841883,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.883",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522212,1752337841894,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.894",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522213,1752337841904,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.904",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522214,1752337841914,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.914",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522215,1752337841924,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.924",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522216,1752337841934,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.934",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522217,1752337841944,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.944",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522218,1752337841954,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.954",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522219,1752337841964,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.964",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522220,1752337841974,"fUST",-588.15,0.00016438,2,"2025-07-12T16:30:41.974",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522221,1752337841984,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.984",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522222,1752337841994,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:41.994",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522223,1752337842004,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.004",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522224,1752337842014,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.014",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522225,1752337842023,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.023",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522226,1752337842034,"fUST",-567.24703216,0.00016438,2,"2025-07-12T16:30:42.034",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522227,1752337842045,"fUST",-540.0,0.00016438,2,"2025-07-12T16:30:42.045",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522228,1752337842055,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.055",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522229,1752337842065,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.065",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522230,1752337842075,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.075",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522231,1752337842085,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:42.085",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522232,1752337842095,"fUST",-992.64,0.00016438,2,"2025-07-12T16:30:42.095",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522233,1752337842105,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.105",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522234,1752337842115,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.115",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522235,1752337842124,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.124",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522236,1752337842133,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.133",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522237,1752337842143,"fUST",-573.74082394,0.00016438,2,"2025-07-12T16:30:42.143",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522238,1752337842154,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.154",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522239,1752337842163,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.163",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522240,1752337842174,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:42.174",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522241,1752337842184,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.184",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522242,1752337842194,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.194",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522243,1752337842204,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:42.204",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522244,1752337842214,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.214",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522245,1752337842223,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.223",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522246,1752337842233,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.233",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522247,1752337842242,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:42.242",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522248,1752337842252,"fUST",-151.0,0.00016438,2,"2025-07-12T16:30:42.252",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522249,1752337842261,"fUST",-151.0,0.00016438,2,"2025-07-12T16:30:42.261",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522250,1752337842278,"fUST",-151.0,0.00016438,2,"2025-07-12T16:30:42.278",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522251,1752337842287,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.287",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522252,1752337842297,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.297",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522253,1752337842307,"fUST",-1839.91,0.00016438,2,"2025-07-12T16:30:42.307",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522254,1752337842317,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.317",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522255,1752337842327,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.327",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522256,1752337842336,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.336",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522257,1752337842347,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.347",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522258,1752337842357,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.357",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522259,1752337842367,"fUST",-353.6645759,0.00016438,2,"2025-07-12T16:30:42.367",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522260,1752337842376,"fUST",-151.75669096,0.00016438,2,"2025-07-12T16:30:42.376",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522261,1752337842386,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.386",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522262,1752337842397,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.397",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522263,1752337842407,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.407",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522264,1752337842416,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.416",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522265,1752337842425,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.425",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522266,1752337842435,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.435",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522267,1752337842444,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.444",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522268,1752337842454,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.454",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522269,1752337842464,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.464",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522270,1752337842473,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.473",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522271,1752337842483,"fUST",-540.0,0.00016438,2,"2025-07-12T16:30:42.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522272,1752337842493,"fUST",-279.23940207,0.00016438,2,"2025-07-12T16:30:42.493",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522273,1752337842502,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.502",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522274,1752337842513,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.513",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522275,1752337842522,"fUST",-378.1049792,0.00016438,2,"2025-07-12T16:30:42.522",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522276,1752337842531,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.531",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522277,1752337842541,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.541",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522278,1752337842551,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.551",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522279,1752337842560,"fUST",-927.9,0.00016438,2,"2025-07-12T16:30:42.560",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522280,1752337842570,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.570",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522281,1752337842580,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.580",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522282,1752337842590,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.590",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522283,1752337842599,"fUST",-526.46,0.00016438,2,"2025-07-12T16:30:42.599",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522284,1752337842609,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.609",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522285,1752337842618,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.618",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522286,1752337842628,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.628",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522287,1752337842638,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.638",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522288,1752337842649,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.649",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522289,1752337842659,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.659",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522290,1752337842668,"fUST",-559.6807066,0.00016438,2,"2025-07-12T16:30:42.668",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522291,1752337842677,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.677",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522292,1752337842686,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522293,1752337842696,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.696",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522294,1752337842705,"fUST",-1650.17,0.00016438,2,"2025-07-12T16:30:42.705",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522295,1752337842715,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.715",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522296,1752337842725,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.725",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522297,1752337842735,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.735",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522298,1752337842745,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.745",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522299,1752337842754,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.754",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522300,1752337842764,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.764",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522301,1752337842773,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.773",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522302,1752337842783,"fUST",-254.40962379,0.00016438,2,"2025-07-12T16:30:42.783",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522303,1752337842793,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.793",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522304,1752337842802,"fUST",-1069.15,0.00016438,2,"2025-07-12T16:30:42.802",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522305,1752337842811,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.811",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522306,1752337842821,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.821",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522307,1752337842830,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.830",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522308,1752337842839,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.839",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522309,1752337842849,"fUST",-578.23,0.00016438,2,"2025-07-12T16:30:42.849",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522310,1752337842859,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.859",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522311,1752337842868,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.868",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522312,1752337842878,"fUST",-466.43451082,0.00016438,2,"2025-07-12T16:30:42.878",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522314,1752337842887,"fUST",-151.0,0.00016438,2,"2025-07-12T16:30:42.887",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522315,1752337842897,"fUST",-3354.98,0.00016438,2,"2025-07-12T16:30:42.897",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522317,1752337842906,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.906",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522318,1752337842916,"fUST",-151.0,0.00016438,2,"2025-07-12T16:30:42.916",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522319,1752337842926,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.926",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522320,1752337842936,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.936",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522321,1752337842945,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.945",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522322,1752337842954,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.954",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522323,1752337842964,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.964",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522324,1752337842974,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.974",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522326,1752337842988,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:42.988",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522328,1752337843000,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.000",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522329,1752337843010,"fUST",-818.44,0.00016438,2,"2025-07-12T16:30:43.010",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522330,1752337843020,"fUST",-998.44,0.00016438,2,"2025-07-12T16:30:43.020",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522331,1752337843030,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:43.030",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522332,1752337843041,"fUST",-4494.11,0.00016438,2,"2025-07-12T16:30:43.041",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522333,1752337843052,"fUST",-151.0,0.00016438,2,"2025-07-12T16:30:43.052",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522334,1752337843062,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.062",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522336,1752337843071,"fUST",-2099.31,0.00016438,2,"2025-07-12T16:30:43.071",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522338,1752337843082,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.082",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522339,1752337843093,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:43.093",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522340,1752337843102,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.102",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522341,1752337843112,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.112",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522342,1752337843121,"fUST",-1003.4,0.00016438,2,"2025-07-12T16:30:43.121",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522343,1752337843131,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.131",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522344,1752337843141,"fUST",-151.0,0.00016438,2,"2025-07-12T16:30:43.141",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522345,1752337843153,"fUST",-151.0,0.00016438,2,"2025-07-12T16:30:43.153",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522346,1752337843163,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.163",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522347,1752337843173,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:43.173",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522348,1752337843185,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.185",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522349,1752337843195,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.195",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522350,1752337843206,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.206",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522351,1752337843217,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.217",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522352,1752337843227,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.227",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522353,1752337843236,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.236",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522354,1752337843246,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.246",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522355,1752337843255,"fUST",-501.26857607,0.00016438,2,"2025-07-12T16:30:43.255",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522356,1752337843266,"fUST",-485.45,0.00016438,2,"2025-07-12T16:30:43.266",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522357,1752337843279,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.279",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522358,1752337843289,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.289",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522359,1752337843299,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.299",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522360,1752337843310,"fUST",-515.64,0.00016438,2,"2025-07-12T16:30:43.310",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522361,1752337843319,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.319",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522362,1752337843329,"fUST",-1931.86,0.00016438,2,"2025-07-12T16:30:43.329",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522363,1752337843339,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.339",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522364,1752337843350,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.350",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522365,1752337843361,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.361",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522366,1752337843371,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.371",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522367,1752337843380,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.380",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522368,1752337843391,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.391",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522369,1752337843401,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.401",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522370,1752337843410,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.410",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522371,1752337843420,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.420",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522372,1752337843430,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.430",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522373,1752337843440,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.440",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522374,1752337843450,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.450",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522376,1752337843459,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.459",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522377,1752337843468,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.468",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522378,1752337843477,"fUST",-460.46630275,0.00016438,2,"2025-07-12T16:30:43.477",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522379,1752337843487,"fUST",-505.13597355,0.00016438,2,"2025-07-12T16:30:43.487",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522380,1752337843496,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.496",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522381,1752337843506,"fUST",-3383.5,0.00016438,2,"2025-07-12T16:30:43.506",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522382,1752337843515,"fUST",-1775.0,0.00016438,2,"2025-07-12T16:30:43.515",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522383,1752337843525,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.525",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522384,1752337843535,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.535",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522385,1752337843544,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.544",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522386,1752337843554,"fUST",-151.0,0.00016438,2,"2025-07-12T16:30:43.554",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522387,1752337843565,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.565",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522388,1752337843575,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.575",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522389,1752337843584,"fUST",-470.33,0.00016438,2,"2025-07-12T16:30:43.584",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522390,1752337843594,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.594",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522391,1752337843604,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.604",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522392,1752337843614,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.614",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522393,1752337843623,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:43.623",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522394,1752337843633,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.633",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522395,1752337843643,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.643",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522396,1752337843655,"fUST",-183.231986,0.00016438,2,"2025-07-12T16:30:43.655",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522397,1752337843664,"fUST",-151.0,0.00016438,2,"2025-07-12T16:30:43.664",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522398,1752337843675,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.675",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522399,1752337843684,"fUST",-151.0,0.00016438,2,"2025-07-12T16:30:43.684",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522400,1752337843694,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.694",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522401,1752337843704,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.704",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522402,1752337843713,"fUST",-1827.3,0.00016438,2,"2025-07-12T16:30:43.713",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522403,1752337843723,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.723",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522404,1752337843733,"fUST",-151.0,0.00016438,2,"2025-07-12T16:30:43.733",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522405,1752337843742,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.742",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522406,1752337843752,"fUST",-804.37,0.00016438,2,"2025-07-12T16:30:43.752",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522407,1752337843762,"fUST",-2119.51,0.00016438,2,"2025-07-12T16:30:43.762",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522408,1752337843770,"fUST",-151.0,0.00016438,2,"2025-07-12T16:30:43.770",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522409,1752337843780,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.780",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522410,1752337843790,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.790",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522411,1752337843800,"fUST",-151.00208844,0.00016438,2,"2025-07-12T16:30:43.800",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522412,1752337843810,"fUST",-690.3,0.00016438,2,"2025-07-12T16:30:43.810",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522413,1752337843820,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.820",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522414,1752337843829,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.829",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522415,1752337843840,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.840",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522416,1752337843849,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.849",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522417,1752337843859,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.859",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522418,1752337843868,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.868",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522419,1752337843879,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.879",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522420,1752337843889,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.889",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522421,1752337843901,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.901",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522422,1752337843910,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.910",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522423,1752337843920,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.920",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522424,1752337843929,"fUST",-717.39,0.00016438,2,"2025-07-12T16:30:43.929",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522425,1752337843940,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.940",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522426,1752337843950,"fUST",-834.1,0.00016438,2,"2025-07-12T16:30:43.950",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522427,1752337843959,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.959",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522428,1752337843969,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.969",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522429,1752337843979,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.979",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522430,1752337843988,"fUST",-677.77,0.00016438,2,"2025-07-12T16:30:43.988",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522431,1752337843998,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:43.998",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522432,1752337844007,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.007",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522433,1752337844017,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.017",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522434,1752337844027,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.027",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522435,1752337844037,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.037",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522436,1752337844046,"fUST",-1548.29,0.00016438,2,"2025-07-12T16:30:44.046",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522438,1752337844056,"fUST",-151.0,0.00016438,2,"2025-07-12T16:30:44.056",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522440,1752337844067,"fUST",-638.57,0.00016438,2,"2025-07-12T16:30:44.067",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522442,1752337844076,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.076",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522445,1752337844086,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:44.086",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522447,1752337844096,"fUST",-168.11889602,0.00016438,2,"2025-07-12T16:30:44.096",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522449,1752337844105,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.105",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522451,1752337844116,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.116",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522453,1752337844125,"fUST",-1037.74,0.00016438,2,"2025-07-12T16:30:44.125",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522455,1752337844141,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.141",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522457,1752337844152,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.152",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522458,1752337844162,"fUST",-502.37,0.00016438,2,"2025-07-12T16:30:44.162",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522459,1752337844171,"fUST",-633.77,0.00016438,2,"2025-07-12T16:30:44.171",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522460,1752337844180,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.180",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522461,1752337844189,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.189",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522462,1752337844199,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.199",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522463,1752337844208,"fUST",-504.46,0.00016438,2,"2025-07-12T16:30:44.208",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522464,1752337844218,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.218",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522465,1752337844227,"fUST",-1078.9,0.00016438,2,"2025-07-12T16:30:44.227",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522466,1752337844236,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.236",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522467,1752337844246,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.246",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522468,1752337844256,"fUST",-535.14,0.00016438,2,"2025-07-12T16:30:44.256",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522469,1752337844267,"fUST",-5267.62,0.00016438,2,"2025-07-12T16:30:44.267",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522470,1752337844280,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.280",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522471,1752337844290,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.290",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522472,1752337844300,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.300",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522473,1752337844310,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.310",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522474,1752337844320,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.320",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522475,1752337844330,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.330",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522476,1752337844339,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.339",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522477,1752337844351,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.351",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522478,1752337844361,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.361",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522479,1752337844370,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:44.370",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522480,1752337844380,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:44.380",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522481,1752337844389,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.389",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522482,1752337844401,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:44.401",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522483,1752337844410,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:44.410",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522484,1752337844420,"fUST",-1776.53,0.00016438,2,"2025-07-12T16:30:44.420",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522485,1752337844430,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:44.430",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522486,1752337844439,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:44.439",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522487,1752337844449,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.449",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522488,1752337844458,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.458",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522489,1752337844467,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.467",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522490,1752337844477,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.477",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522491,1752337844486,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.486",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522492,1752337844495,"fUST",-461.98065037,0.00016438,2,"2025-07-12T16:30:44.495",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522493,1752337844505,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.505",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522494,1752337844514,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:44.514",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522495,1752337844524,"fUST",-476.19,0.00016438,2,"2025-07-12T16:30:44.524",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522496,1752337844534,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:44.534",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522497,1752337844543,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.543",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522498,1752337844554,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:44.554",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522499,1752337844564,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:44.564",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522500,1752337844574,"fUST",-500.0,0.00016438,2,"2025-07-12T16:30:44.574",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522501,1752337844584,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.584",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522502,1752337844595,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.595",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522503,1752337844607,"fUST",-1202.71,0.00016438,2,"2025-07-12T16:30:44.607",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522504,1752337844616,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.616",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522505,1752337844626,"fUST",-3134.5,0.00016438,2,"2025-07-12T16:30:44.626",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522506,1752337844636,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.636",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522507,1752337844645,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.645",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522508,1752337844656,"fUST",-460.83506628,0.00016438,2,"2025-07-12T16:30:44.656",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522509,1752337844666,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.666",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522510,1752337844675,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.675",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522511,1752337844684,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.684",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522512,1752337844694,"fUST",-483.57,0.00016438,2,"2025-07-12T16:30:44.694",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522513,1752337844705,"fUST",-559.61,0.00016438,2,"2025-07-12T16:30:44.705",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522514,1752337844715,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.715",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522515,1752337844725,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.725",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522516,1752337844735,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.735",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522517,1752337844744,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.744",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522518,1752337844754,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.754",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522519,1752337844763,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.763",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522520,1752337844774,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.774",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522521,1752337844783,"fUST",-460.0,0.00016438,2,"2025-07-12T16:30:44.783",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522522,1752337844792,"fUST",-151.0,0.00016465,2,"2025-07-12T16:30:44.792",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522523,1752337844802,"fUST",-151.0,0.00016465,2,"2025-07-12T16:30:44.802",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522524,1752337844812,"fUST",-500.0,0.00016465,2,"2025-07-12T16:30:44.812",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522525,1752337844822,"fUST",-500.0,0.00016465,2,"2025-07-12T16:30:44.822",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522526,1752337844831,"fUST",-500.0,0.00016465,2,"2025-07-12T16:30:44.831",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522527,1752337844841,"fUST",-151.0,0.00016465,2,"2025-07-12T16:30:44.841",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522528,1752337844851,"fUST",-151.0,0.00016465,2,"2025-07-12T16:30:44.851",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522529,1752337844860,"fUST",-151.52449373,0.00016465,2,"2025-07-12T16:30:44.860",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522530,1752337844870,"fUST",-500.0,0.00016465,2,"2025-07-12T16:30:44.870",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522531,1752337844880,"fUST",-500.0,0.00016465,2,"2025-07-12T16:30:44.880",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522532,1752337844890,"fUST",-151.0,0.00016465,2,"2025-07-12T16:30:44.890",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522533,1752337844903,"fUST",-500.0,0.00016465,2,"2025-07-12T16:30:44.903",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522534,1752337844913,"fUST",-1775.0,0.00016465,2,"2025-07-12T16:30:44.913",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522535,1752337844923,"fUST",-151.0,0.00016465,2,"2025-07-12T16:30:44.923",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522536,1752337844933,"fUST",-500.0,0.00016465,2,"2025-07-12T16:30:44.933",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522537,1752337844942,"fUST",-151.0,0.00016465,2,"2025-07-12T16:30:44.942",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522538,1752337844952,"fUST",-151.0,0.00016465,2,"2025-07-12T16:30:44.952",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522539,1752337844964,"fUST",-151.0,0.00016465,2,"2025-07-12T16:30:44.964",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522540,1752337844982,"fUST",-151.0,0.00016465,2,"2025-07-12T16:30:44.982",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522541,1752337845002,"fUST",-151.0,0.00016465,2,"2025-07-12T16:30:45.002",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522542,1752337845014,"fUST",-500.0,0.00016465,2,"2025-07-12T16:30:45.014",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522543,1752337845024,"fUST",-500.0,0.00016473,2,"2025-07-12T16:30:45.024",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522544,1752337845033,"fUST",-500.0,0.00016473,2,"2025-07-12T16:30:45.033",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522545,1752337845044,"fUST",-500.0,0.00016473,2,"2025-07-12T16:30:45.044",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522546,1752337845180,"fUST",-500.0,0.00016473,2,"2025-07-12T16:30:45.180",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522547,1752337845190,"fUST",-151.0,0.00016493,2,"2025-07-12T16:30:45.190",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522548,1752337845200,"fUST",-201.14469127,0.00016493,2,"2025-07-12T16:30:45.200",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522549,1752337845210,"fUST",-500.0,0.00016493,2,"2025-07-12T16:30:45.210",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522550,1752337845221,"fUST",-500.0,0.00016493,2,"2025-07-12T16:30:45.221",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522551,1752337845231,"fUST",-407.50494148,0.00016493,2,"2025-07-12T16:30:45.231",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522552,1752337845241,"fUST",-245.0,0.00016493,2,"2025-07-12T16:30:45.241",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522553,1752337845251,"fUST",-151.0,0.00016493,2,"2025-07-12T16:30:45.251",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522554,1752337845261,"fUST",-151.0,0.00016493,2,"2025-07-12T16:30:45.261",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522555,1752337845279,"fUST",-500.0,0.00016493,2,"2025-07-12T16:30:45.279",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522556,1752337845289,"fUST",-151.0,0.00016493,2,"2025-07-12T16:30:45.289",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522557,1752337845298,"fUST",-500.0,0.00016493,2,"2025-07-12T16:30:45.298",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522558,1752337845309,"fUST",-1775.0,0.00016493,2,"2025-07-12T16:30:45.309",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522559,1752337845319,"fUST",-151.0,0.00016493,2,"2025-07-12T16:30:45.319",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522560,1752337845329,"fUST",-500.0,0.00016493,2,"2025-07-12T16:30:45.329",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522561,1752337845340,"fUST",-151.0,0.00016493,2,"2025-07-12T16:30:45.340",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522562,1752337845351,"fUST",-151.0,0.00016493,2,"2025-07-12T16:30:45.351",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522563,1752337845361,"fUST",-151.0,0.00016493,2,"2025-07-12T16:30:45.361",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522564,1752337845371,"fUST",-151.0,0.00016493,2,"2025-07-12T16:30:45.371",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522565,1752337845381,"fUST",-151.0,0.00016493,2,"2025-07-12T16:30:45.381",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522566,1752337845391,"fUST",-399.32432582,0.00016493,2,"2025-07-12T16:30:45.391",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522567,1752337845400,"fUST",-151.0,0.0001652,2,"2025-07-12T16:30:45.400",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522568,1752337845410,"fUST",-500.0,0.0001652,2,"2025-07-12T16:30:45.410",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522569,1752337845420,"fUST",-500.0,0.0001652,2,"2025-07-12T16:30:45.420",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522570,1752337845430,"fUST",-151.0,0.0001652,2,"2025-07-12T16:30:45.430",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522571,1752337845440,"fUST",-500.0,0.0001652,2,"2025-07-12T16:30:45.440",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522572,1752337845450,"fUST",-500.0,0.0001652,2,"2025-07-12T16:30:45.450",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522573,1752337845459,"fUST",-1775.0,0.0001652,2,"2025-07-12T16:30:45.459",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522574,1752337845469,"fUST",-151.0,0.0001652,2,"2025-07-12T16:30:45.469",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522575,1752337845479,"fUST",-500.0,0.0001652,2,"2025-07-12T16:30:45.479",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522576,1752337845489,"fUST",-151.0,0.0001652,2,"2025-07-12T16:30:45.489",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522577,1752337845498,"fUST",-200.17705806,0.0001652,2,"2025-07-12T16:30:45.498",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522578,1752337845508,"fUST",-151.0,0.0001652,2,"2025-07-12T16:30:45.508",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522579,1752337845518,"fUST",-199.92653146,0.0001652,2,"2025-07-12T16:30:45.518",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522580,1752337845528,"fUST",-245.0,0.0001652,2,"2025-07-12T16:30:45.528",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522581,1752337845538,"fUST",-1219.92993906,0.00016543,2,"2025-07-12T16:30:45.538",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522582,1752337845547,"fUST",-151.0,0.00016548,2,"2025-07-12T16:30:45.547",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522583,1752337845556,"fUST",-425.94538351,0.00016548,2,"2025-07-12T16:30:45.556",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522584,1752337845566,"fUST",-500.0,0.00016548,2,"2025-07-12T16:30:45.566",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522585,1752337845575,"fUST",-217.51732538,0.00016548,2,"2025-07-12T16:30:45.575",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522586,1752337845586,"fUST",-500.0,0.00016548,2,"2025-07-12T16:30:45.586",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522587,1752337845596,"fUST",-500.0,0.00016548,2,"2025-07-12T16:30:45.596",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522588,1752337845606,"fUST",-1775.0,0.00016548,2,"2025-07-12T16:30:45.606",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522589,1752337845615,"fUST",-245.0,0.00016548,2,"2025-07-12T16:30:45.615",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522590,1752337845626,"fUST",-500.0,0.00016548,2,"2025-07-12T16:30:45.626",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522591,1752337845635,"fUST",-236.98398654,0.00016548,2,"2025-07-12T16:30:45.635",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522592,1752337845645,"fUST",-186.06781658,0.00016548,2,"2025-07-12T16:30:45.645",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522593,1752337845657,"fUST",-245.0,0.00016575,2,"2025-07-12T16:30:45.657",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522594,1752337845667,"fUST",-500.0,0.00016575,2,"2025-07-12T16:30:45.667",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522595,1752337845677,"fUST",-500.0,0.00016575,2,"2025-07-12T16:30:45.677",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522596,1752337845686,"fUST",-500.0,0.00016575,2,"2025-07-12T16:30:45.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522597,1752337845696,"fUST",-1775.0,0.00016575,2,"2025-07-12T16:30:45.696",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522598,1752337845705,"fUST",-500.0,0.00016575,2,"2025-07-12T16:30:45.705",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522599,1752337845715,"fUST",-500.0,0.00016602,2,"2025-07-12T16:30:45.715",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522600,1752337845724,"fUST",-254.17189163,0.00016602,2,"2025-07-12T16:30:45.724",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522601,1752337845734,"fUST",-500.0,0.00016602,2,"2025-07-12T16:30:45.734",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522602,1752337845744,"fUST",-1775.0,0.00016602,2,"2025-07-12T16:30:45.744",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522603,1752337845754,"fUST",-515.8888344,0.00016602,2,"2025-07-12T16:30:45.754",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522604,1752337845764,"fUST",-278.51430611,0.0001663,2,"2025-07-12T16:30:45.764",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522605,1752337845774,"fUST",-500.0,0.0001663,2,"2025-07-12T16:30:45.774",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522606,1752337845784,"fUST",-1775.0,0.0001663,2,"2025-07-12T16:30:45.784",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522607,1752337845793,"fUST",-4609.27016843,0.00016631,2,"2025-07-12T16:30:45.793",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522608,1752337845803,"fUST",-500.0,0.00016657,2,"2025-07-12T16:30:45.803",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522609,1752337845814,"fUST",-1775.0,0.00016657,2,"2025-07-12T16:30:45.814",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522610,1752337845824,"fUST",-500.0,0.00016685,2,"2025-07-12T16:30:45.824",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522611,1752337845834,"fUST",-1775.0,0.00016685,2,"2025-07-12T16:30:45.834",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522613,1752337845844,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:45.844",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522614,1752337845853,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:45.853",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522615,1752337845862,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:45.862",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522616,1752337845872,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:45.872",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522617,1752337845881,"fUST",-621.09965367,0.00016711,2,"2025-07-12T16:30:45.881",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522618,1752337845891,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:45.891",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522619,1752337845903,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:45.903",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522620,1752337845913,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:45.913",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522621,1752337845923,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:45.923",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522622,1752337845934,"fUST",-420.27165341,0.00016711,2,"2025-07-12T16:30:45.934",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522623,1752337845943,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:45.943",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522625,1752337845954,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:45.954",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522626,1752337845964,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:45.964",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522628,1752337845973,"fUST",-515.47549227,0.00016711,2,"2025-07-12T16:30:45.973",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522629,1752337845982,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:45.982",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522630,1752337845992,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:45.992",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522631,1752337846002,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:46.002",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522632,1752337846012,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:46.012",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522633,1752337846022,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:46.022",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522634,1752337846032,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:46.032",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522635,1752337846042,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:46.042",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522636,1752337846052,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:46.052",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522637,1752337846062,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:46.062",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522638,1752337846072,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:46.072",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522639,1752337846081,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:46.081",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522640,1752337846091,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:46.091",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522641,1752337846100,"fUST",-479.09574569,0.00016711,2,"2025-07-12T16:30:46.100",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522642,1752337846110,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:46.110",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522643,1752337846120,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:46.120",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522644,1752337846129,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:46.129",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522645,1752337846139,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:46.139",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522646,1752337846151,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:46.151",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522647,1752337846161,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:46.161",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522648,1752337846170,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:46.170",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522649,1752337846180,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:46.180",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522650,1752337846190,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:46.190",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522651,1752337846201,"fUST",-369.44281528,0.00016711,2,"2025-07-12T16:30:46.201",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522652,1752337846210,"fUST",-500.0,0.00016711,2,"2025-07-12T16:30:46.210",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522653,1752337846221,"fUST",-600.0,0.00016711,2,"2025-07-12T16:30:46.221",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522654,1752337846231,"fUST",-500.0,0.00016712,2,"2025-07-12T16:30:46.231",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522655,1752337846241,"fUST",-1775.0,0.00016712,2,"2025-07-12T16:30:46.241",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522656,1752337846251,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.251",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522657,1752337846260,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.260",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522658,1752337846275,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.275",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522659,1752337846284,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.284",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522660,1752337846294,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.294",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522661,1752337846303,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.303",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522662,1752337846314,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.314",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522663,1752337846323,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.323",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522664,1752337846333,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.333",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522665,1752337846343,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.343",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522666,1752337846353,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.353",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522667,1752337846363,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.363",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522668,1752337846372,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.372",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522669,1752337846382,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.382",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522670,1752337846392,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.392",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522671,1752337846402,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.402",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522672,1752337846412,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.412",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522673,1752337846422,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.422",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522674,1752337846432,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.432",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522675,1752337846442,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.442",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522676,1752337846452,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.452",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522677,1752337846461,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.461",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522678,1752337846471,"fUST",-301.78844429,0.00016712,2,"2025-07-12T16:30:46.471",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522679,1752337846480,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.480",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522680,1752337846490,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.490",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522681,1752337846499,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.499",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522682,1752337846509,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.509",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522683,1752337846519,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.519",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522684,1752337846528,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.528",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522685,1752337846538,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.538",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522686,1752337846548,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.548",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522687,1752337846558,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.558",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522688,1752337846568,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.568",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522689,1752337846578,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.578",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522690,1752337846587,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.587",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522691,1752337846597,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.597",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522692,1752337846607,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.607",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522693,1752337846617,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.617",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522694,1752337846627,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.627",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522695,1752337846636,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.636",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522696,1752337846645,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.645",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522697,1752337846656,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.656",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522698,1752337846666,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.666",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522699,1752337846675,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.675",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522700,1752337846684,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.684",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522701,1752337846694,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.694",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522702,1752337846703,"fUST",-546.77020996,0.00016712,2,"2025-07-12T16:30:46.703",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522703,1752337846713,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.713",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522704,1752337846722,"fUST",-258.08790666,0.00016712,2,"2025-07-12T16:30:46.722",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522705,1752337846732,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.732",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522706,1752337846741,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.741",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522707,1752337846751,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.751",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522708,1752337846760,"fUST",-451.07506527,0.00016712,2,"2025-07-12T16:30:46.760",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522709,1752337846770,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.770",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522710,1752337846779,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.779",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522711,1752337846789,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.789",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522712,1752337846798,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.798",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522713,1752337846808,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.808",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522714,1752337846818,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.818",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522715,1752337846828,"fUST",-535.97,0.00016712,2,"2025-07-12T16:30:46.828",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522716,1752337846837,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.837",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522717,1752337846847,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.847",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522718,1752337846857,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.857",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522719,1752337846866,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.866",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522720,1752337846875,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.875",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522721,1752337846885,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.885",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522722,1752337846895,"fUST",-544.05,0.00016712,2,"2025-07-12T16:30:46.895",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522723,1752337846906,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.906",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522724,1752337846916,"fUST",-519.95,0.00016712,2,"2025-07-12T16:30:46.916",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522725,1752337846926,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.926",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522726,1752337846935,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.935",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522727,1752337846945,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.945",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522728,1752337846955,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.955",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522729,1752337846965,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.965",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522730,1752337846974,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.974",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522731,1752337846983,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.983",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522732,1752337846993,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:46.993",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522733,1752337847002,"fUST",-460.92,0.00016712,2,"2025-07-12T16:30:47.002",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522734,1752337847011,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.011",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522735,1752337847020,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.020",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522736,1752337847030,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.030",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522737,1752337847039,"fUST",-373.73180976,0.00016712,2,"2025-07-12T16:30:47.039",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522738,1752337847049,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.049",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522739,1752337847058,"fUST",-754.1,0.00016712,2,"2025-07-12T16:30:47.058",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522740,1752337847068,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.068",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522741,1752337847077,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.077",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522742,1752337847087,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.087",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522743,1752337847096,"fUST",-599.76114618,0.00016712,2,"2025-07-12T16:30:47.096",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522744,1752337847105,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.105",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522745,1752337847114,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.114",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522746,1752337847124,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.124",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522747,1752337847134,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.134",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522748,1752337847144,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.144",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522749,1752337847155,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.155",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522750,1752337847164,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.164",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522751,1752337847174,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.174",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522752,1752337847183,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.183",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522753,1752337847192,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.192",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522754,1752337847202,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.202",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522755,1752337847211,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.211",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522756,1752337847220,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.220",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522757,1752337847230,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.230",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522758,1752337847239,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.239",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522759,1752337847249,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.249",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522760,1752337847258,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.258",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522761,1752337847269,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.269",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522762,1752337847280,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.280",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522763,1752337847290,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.290",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522764,1752337847299,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.299",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522765,1752337847311,"fUST",-461.70098413,0.00016712,2,"2025-07-12T16:30:47.311",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522766,1752337847320,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.320",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522767,1752337847330,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.330",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522768,1752337847339,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.339",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522769,1752337847350,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.350",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522770,1752337847360,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.360",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522771,1752337847369,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.369",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522772,1752337847378,"fUST",-874.82,0.00016712,2,"2025-07-12T16:30:47.378",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522773,1752337847388,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.388",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522774,1752337847397,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.397",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522775,1752337847407,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.407",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522776,1752337847417,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.417",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522777,1752337847426,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.426",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522778,1752337847436,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.436",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522779,1752337847445,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.445",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522780,1752337847454,"fUST",-424.44408297,0.00016712,2,"2025-07-12T16:30:47.454",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522781,1752337847464,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.464",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522782,1752337847473,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.473",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522783,1752337847483,"fUST",-486.7173755,0.00016712,2,"2025-07-12T16:30:47.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522784,1752337847492,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.492",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522785,1752337847502,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.502",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522786,1752337847512,"fUST",-434.24237476,0.00016712,2,"2025-07-12T16:30:47.512",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522787,1752337847521,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.521",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522788,1752337847531,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.531",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522789,1752337847540,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.540",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522790,1752337847550,"fUST",-934.28,0.00016712,2,"2025-07-12T16:30:47.550",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522791,1752337847559,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.559",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522792,1752337847569,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.569",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522793,1752337847578,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.578",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522794,1752337847588,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.588",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522795,1752337847598,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.598",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522796,1752337847608,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.608",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522797,1752337847617,"fUST",-462.55391539,0.00016712,2,"2025-07-12T16:30:47.617",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522798,1752337847626,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.626",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522799,1752337847636,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.636",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522800,1752337847645,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.645",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522801,1752337847655,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.655",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522802,1752337847664,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.664",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522803,1752337847673,"fUST",-504.26,0.00016712,2,"2025-07-12T16:30:47.673",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522804,1752337847682,"fUST",-496.02185134,0.00016712,2,"2025-07-12T16:30:47.682",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522805,1752337847692,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.692",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522806,1752337847702,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.702",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522807,1752337847711,"fUST",-323.80030441,0.00016712,2,"2025-07-12T16:30:47.711",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522808,1752337847721,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.721",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522809,1752337847730,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.730",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522810,1752337847740,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.740",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522811,1752337847750,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.750",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522812,1752337847760,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.760",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522813,1752337847770,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.770",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522814,1752337847779,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.779",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522815,1752337847789,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.789",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522816,1752337847799,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.799",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522817,1752337847809,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.809",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522818,1752337847819,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.819",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522819,1752337847828,"fUST",-238.64724259,0.00016712,2,"2025-07-12T16:30:47.828",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522820,1752337847837,"fUST",-605.63655498,0.00016712,2,"2025-07-12T16:30:47.837",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522821,1752337847847,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.847",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522822,1752337847856,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.856",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522823,1752337847865,"fUST",-588.15,0.00016712,2,"2025-07-12T16:30:47.865",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522824,1752337847875,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.875",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522825,1752337847884,"fUST",-178.21062223,0.00016712,2,"2025-07-12T16:30:47.884",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522826,1752337847894,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.894",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522827,1752337847904,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.904",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522828,1752337847914,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.914",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522829,1752337847924,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.924",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522830,1752337847935,"fUST",-358.63293942,0.00016712,2,"2025-07-12T16:30:47.935",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522831,1752337847945,"fUST",-451.10603502,0.00016712,2,"2025-07-12T16:30:47.945",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522832,1752337847955,"fUST",-500.0,0.00016712,2,"2025-07-12T16:30:47.955",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522833,1752337847964,"fUST",-992.64,0.00016712,2,"2025-07-12T16:30:47.964",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522834,1752337847974,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.974",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522835,1752337847983,"fUST",-484.92541057,0.00016712,2,"2025-07-12T16:30:47.983",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522836,1752337847993,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:47.993",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522837,1752337848002,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.002",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522838,1752337848012,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.012",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522839,1752337848022,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.022",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522840,1752337848031,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.031",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522841,1752337848041,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.041",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522842,1752337848050,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.050",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522843,1752337848188,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.188",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522844,1752337848198,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.198",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522845,1752337848207,"fUST",-182.25411643,0.00016712,2,"2025-07-12T16:30:48.207",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522846,1752337848217,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.217",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522847,1752337848226,"fUST",-1839.91,0.00016712,2,"2025-07-12T16:30:48.226",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522848,1752337848236,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.236",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522849,1752337848245,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.245",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522850,1752337848255,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.255",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522851,1752337848266,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.266",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522852,1752337848285,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.285",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522853,1752337848295,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.295",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522854,1752337848305,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.305",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522855,1752337848316,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.316",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522856,1752337848327,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.327",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522857,1752337848337,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.337",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522858,1752337848346,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.346",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522859,1752337848356,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.356",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522860,1752337848366,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.366",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522861,1752337848376,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.376",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522862,1752337848386,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.386",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522863,1752337848395,"fUST",-927.9,0.00016712,2,"2025-07-12T16:30:48.395",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522864,1752337848405,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.405",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522865,1752337848415,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.415",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522866,1752337848425,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.425",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522867,1752337848435,"fUST",-526.46,0.00016712,2,"2025-07-12T16:30:48.435",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522868,1752337848444,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.444",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522869,1752337848454,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.454",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522870,1752337848464,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.464",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522871,1752337848473,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.473",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522872,1752337848482,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.482",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522873,1752337848492,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.492",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522874,1752337848502,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.502",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522875,1752337848512,"fUST",-1650.17,0.00016712,2,"2025-07-12T16:30:48.512",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522876,1752337848522,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.522",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522877,1752337848532,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.532",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522878,1752337848542,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.542",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522879,1752337848552,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.552",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522880,1752337848562,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.562",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522881,1752337848572,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.572",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522882,1752337848582,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.582",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522883,1752337848592,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.592",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522884,1752337848601,"fUST",-1069.15,0.00016712,2,"2025-07-12T16:30:48.601",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522885,1752337848611,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.611",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522886,1752337848620,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.620",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522887,1752337848630,"fUST",-578.23,0.00016712,2,"2025-07-12T16:30:48.630",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522888,1752337848640,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.640",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522889,1752337848650,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.650",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522890,1752337848660,"fUST",-3354.98,0.00016712,2,"2025-07-12T16:30:48.660",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522891,1752337848669,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.669",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522892,1752337848679,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.679",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522893,1752337848688,"fUST",-459.74679443,0.00016712,2,"2025-07-12T16:30:48.688",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522894,1752337848698,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.698",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522895,1752337848708,"fUST",-409.02632785,0.00016712,2,"2025-07-12T16:30:48.708",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522896,1752337848718,"fUST",-606.15811787,0.00016712,2,"2025-07-12T16:30:48.718",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522897,1752337848727,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.727",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522898,1752337848737,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.737",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522899,1752337848747,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.747",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522900,1752337848756,"fUST",-818.44,0.00016712,2,"2025-07-12T16:30:48.756",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522901,1752337848766,"fUST",-998.44,0.00016712,2,"2025-07-12T16:30:48.766",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522902,1752337848775,"fUST",-4494.11,0.00016712,2,"2025-07-12T16:30:48.775",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522903,1752337848785,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.785",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522904,1752337848795,"fUST",-2099.31,0.00016712,2,"2025-07-12T16:30:48.795",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522905,1752337848805,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.805",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522906,1752337848817,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.817",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522907,1752337848827,"fUST",-462.38912748,0.00016712,2,"2025-07-12T16:30:48.827",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522908,1752337848837,"fUST",-1003.4,0.00016712,2,"2025-07-12T16:30:48.837",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522909,1752337848846,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.846",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522910,1752337848857,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.857",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522911,1752337848867,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.867",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522912,1752337848877,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.877",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522913,1752337848887,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.887",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522914,1752337848898,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.898",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522915,1752337848908,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.908",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522916,1752337848918,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.918",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522917,1752337848928,"fUST",-485.45,0.00016712,2,"2025-07-12T16:30:48.928",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522918,1752337848938,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.938",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522919,1752337848949,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.949",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522920,1752337848959,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.959",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522921,1752337848968,"fUST",-515.64,0.00016712,2,"2025-07-12T16:30:48.968",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522922,1752337848978,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:48.978",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522923,1752337848988,"fUST",-1931.86,0.00016712,2,"2025-07-12T16:30:48.988",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522924,1752337849000,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.000",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522925,1752337849010,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.010",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522926,1752337849019,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.019",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522927,1752337849029,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.029",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522928,1752337849039,"fUST",-458.33004213,0.00016712,2,"2025-07-12T16:30:49.039",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522929,1752337849048,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.048",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522930,1752337849058,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.058",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522931,1752337849068,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.068",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522932,1752337849077,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.077",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522933,1752337849087,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.087",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522934,1752337849097,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.097",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522935,1752337849106,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.106",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522936,1752337849115,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.115",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522937,1752337849125,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.125",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522938,1752337849135,"fUST",-3383.5,0.00016712,2,"2025-07-12T16:30:49.135",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522939,1752337849145,"fUST",-463.70617743,0.00016712,2,"2025-07-12T16:30:49.145",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522940,1752337849156,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.156",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522941,1752337849165,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.165",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522942,1752337849175,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.175",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522943,1752337849185,"fUST",-470.33,0.00016712,2,"2025-07-12T16:30:49.185",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522944,1752337849195,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.195",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522945,1752337849205,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.205",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522946,1752337849215,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.215",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522947,1752337849225,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.225",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522948,1752337849235,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.235",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522949,1752337849245,"fUST",-1827.3,0.00016712,2,"2025-07-12T16:30:49.245",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522950,1752337849255,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.255",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522951,1752337849265,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.265",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522952,1752337849282,"fUST",-804.37,0.00016712,2,"2025-07-12T16:30:49.282",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522953,1752337849293,"fUST",-2119.51,0.00016712,2,"2025-07-12T16:30:49.293",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522954,1752337849303,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.303",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522955,1752337849314,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.314",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522956,1752337849324,"fUST",-690.3,0.00016712,2,"2025-07-12T16:30:49.324",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522957,1752337849334,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.334",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522958,1752337849344,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.344",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522959,1752337849355,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.355",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522960,1752337849366,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.366",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522961,1752337849376,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.376",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522962,1752337849386,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.386",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522963,1752337849396,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.396",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522964,1752337849407,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.407",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522965,1752337849417,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.417",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522966,1752337849427,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.427",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522967,1752337849437,"fUST",-470.80110867,0.00016712,2,"2025-07-12T16:30:49.437",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522968,1752337849447,"fUST",-717.39,0.00016712,2,"2025-07-12T16:30:49.447",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522969,1752337849458,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.458",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522970,1752337849468,"fUST",-834.1,0.00016712,2,"2025-07-12T16:30:49.468",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522971,1752337849479,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.479",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522972,1752337849489,"fUST",-311.98927104,0.00016712,2,"2025-07-12T16:30:49.489",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522973,1752337849499,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.499",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522974,1752337849510,"fUST",-677.77,0.00016712,2,"2025-07-12T16:30:49.510",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522975,1752337849520,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.520",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522976,1752337849530,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.530",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522977,1752337849539,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.539",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522978,1752337849549,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.549",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522979,1752337849559,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.559",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522980,1752337849569,"fUST",-1548.29,0.00016712,2,"2025-07-12T16:30:49.569",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522981,1752337849579,"fUST",-638.57,0.00016712,2,"2025-07-12T16:30:49.579",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522982,1752337849588,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.588",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522983,1752337849599,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.599",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522984,1752337849608,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.608",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522985,1752337849618,"fUST",-1037.74,0.00016712,2,"2025-07-12T16:30:49.618",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522986,1752337849627,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.627",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522987,1752337849637,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.637",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522988,1752337849646,"fUST",-502.37,0.00016712,2,"2025-07-12T16:30:49.646",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522989,1752337849657,"fUST",-633.77,0.00016712,2,"2025-07-12T16:30:49.657",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522990,1752337849666,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.666",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522991,1752337849676,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.676",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522992,1752337849685,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.685",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522993,1752337849695,"fUST",-504.46,0.00016712,2,"2025-07-12T16:30:49.695",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522994,1752337849705,"fUST",-1078.9,0.00016712,2,"2025-07-12T16:30:49.705",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522995,1752337849715,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.715",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522996,1752337849724,"fUST",-535.14,0.00016712,2,"2025-07-12T16:30:49.724",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522997,1752337849734,"fUST",-5267.62,0.00016712,2,"2025-07-12T16:30:49.734",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522998,1752337849744,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.744",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371522999,1752337849754,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.754",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523000,1752337849763,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.763",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523001,1752337849773,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.773",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523002,1752337849783,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.783",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523003,1752337849793,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.793",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523004,1752337849803,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.803",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523005,1752337849813,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.813",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523006,1752337849823,"fUST",-1776.53,0.00016712,2,"2025-07-12T16:30:49.823",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523007,1752337849832,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.832",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523008,1752337849842,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.842",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523009,1752337849852,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.852",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523010,1752337849861,"fUST",-476.19,0.00016712,2,"2025-07-12T16:30:49.861",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523011,1752337849871,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.871",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523012,1752337849887,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.887",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523013,1752337849898,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.898",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523014,1752337849911,"fUST",-1202.71,0.00016712,2,"2025-07-12T16:30:49.911",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523015,1752337849921,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.921",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523016,1752337849932,"fUST",-3134.5,0.00016712,2,"2025-07-12T16:30:49.932",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523017,1752337849942,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.942",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523018,1752337849952,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.952",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523019,1752337849961,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.961",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523020,1752337849971,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.971",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523021,1752337849980,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:49.980",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523022,1752337849989,"fUST",-483.57,0.00016712,2,"2025-07-12T16:30:49.989",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523023,1752337849999,"fUST",-559.61,0.00016712,2,"2025-07-12T16:30:49.999",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523024,1752337850009,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:50.009",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523025,1752337850019,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:50.019",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523026,1752337850029,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:50.029",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523027,1752337850038,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:50.038",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523028,1752337850048,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:50.048",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523029,1752337850057,"fUST",-460.0,0.00016712,2,"2025-07-12T16:30:50.057",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523030,1752337850067,"fUST",-296.02997611,0.00016712,2,"2025-07-12T16:30:50.067",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523031,1752337850089,"fUST",-500.0,0.00016739,2,"2025-07-12T16:30:50.089",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523032,1752337850102,"fUST",-1775.0,0.00016739,2,"2025-07-12T16:30:50.102",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523033,1752337850112,"fUST",-1219.92993906,0.00016749,2,"2025-07-12T16:30:50.112",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523034,1752337850121,"fUST",-334.0,0.00016749,2,"2025-07-12T16:30:50.121",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523035,1752337850131,"fUST",-558.16461328,0.00016767,2,"2025-07-12T16:30:50.131",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523036,1752337850141,"fUST",-1775.0,0.00016767,2,"2025-07-12T16:30:50.141",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523037,1752337850151,"fUST",-500.0,0.00016773,2,"2025-07-12T16:30:50.151",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523038,1752337850161,"fUST",-500.0,0.00016773,2,"2025-07-12T16:30:50.161",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523039,1752337850171,"fUST",-500.0,0.00016773,2,"2025-07-12T16:30:50.171",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523040,1752337850181,"fUST",-160.0,0.00016773,2,"2025-07-12T16:30:50.181",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523041,1752337850190,"fUST",-1775.0,0.00016794,2,"2025-07-12T16:30:50.190",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523042,1752337850200,"fUST",-1775.0,0.00016822,2,"2025-07-12T16:30:50.200",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523043,1752337850210,"fUST",-1775.0,0.00016849,2,"2025-07-12T16:30:50.210",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523044,1752337850220,"fUST",-1775.0,0.00016876,2,"2025-07-12T16:30:50.220",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523045,1752337850232,"fUST",-151.0,0.000169,2,"2025-07-12T16:30:50.232",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523046,1752337850243,"fUST",-1775.0,0.00016904,2,"2025-07-12T16:30:50.243",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523047,1752337850253,"fUST",-1775.0,0.00016931,2,"2025-07-12T16:30:50.253",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523048,1752337850264,"fUST",-1219.92993906,0.00016954,2,"2025-07-12T16:30:50.264",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523049,1752337850276,"fUST",-1775.0,0.00016959,2,"2025-07-12T16:30:50.276",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523050,1752337850286,"fUST",-500.0,0.00016985,2,"2025-07-12T16:30:50.286",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523051,1752337850296,"fUST",-1775.0,0.00016986,2,"2025-07-12T16:30:50.296",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523052,1752337850307,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.307",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523053,1752337850317,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.317",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523054,1752337850326,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.326",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523055,1752337850336,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.336",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523056,1752337850346,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.346",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523057,1752337850357,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.357",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523058,1752337850367,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.367",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523059,1752337850376,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.376",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523060,1752337850386,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.386",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523061,1752337850396,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.396",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523062,1752337850406,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.406",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523063,1752337850416,"fUST",-452.14337037,0.00016986,2,"2025-07-12T16:30:50.416",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523064,1752337850426,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.426",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523065,1752337850437,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.437",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523066,1752337850447,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.447",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523067,1752337850457,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.457",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523068,1752337850467,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.467",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523069,1752337850476,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.476",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523070,1752337850486,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.486",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523071,1752337850496,"fUST",-478.80915902,0.00016986,2,"2025-07-12T16:30:50.496",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523072,1752337850506,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.506",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523073,1752337850516,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.516",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523074,1752337850525,"fUST",-502.24833765,0.00016986,2,"2025-07-12T16:30:50.525",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523075,1752337850535,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.535",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523076,1752337850544,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.544",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523077,1752337850555,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.555",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523078,1752337850564,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.564",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523079,1752337850574,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.574",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523080,1752337850584,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.584",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523081,1752337850593,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.593",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523082,1752337850603,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.603",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523083,1752337850613,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.613",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523084,1752337850622,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.622",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523085,1752337850632,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.632",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523086,1752337850642,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.642",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523087,1752337850651,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.651",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523088,1752337850660,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.660",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523089,1752337850669,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.669",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523090,1752337850679,"fUST",-394.76914701,0.00016986,2,"2025-07-12T16:30:50.679",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523091,1752337850689,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.689",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523092,1752337850698,"fUST",-401.2559442,0.00016986,2,"2025-07-12T16:30:50.698",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523093,1752337850708,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.708",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523094,1752337850718,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.718",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523095,1752337850727,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.727",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523096,1752337850737,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.737",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523097,1752337850747,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.747",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523098,1752337850756,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.756",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523099,1752337850766,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.766",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523100,1752337850775,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.775",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523101,1752337850786,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.786",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523102,1752337850796,"fUST",-535.97,0.00016986,2,"2025-07-12T16:30:50.796",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523103,1752337850805,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.805",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523104,1752337850815,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.815",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523105,1752337850825,"fUST",-396.03338289,0.00016986,2,"2025-07-12T16:30:50.825",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523106,1752337850835,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.835",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523107,1752337850846,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.846",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523108,1752337850856,"fUST",-336.89135049,0.00016986,2,"2025-07-12T16:30:50.856",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523109,1752337850866,"fUST",-544.05,0.00016986,2,"2025-07-12T16:30:50.866",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523110,1752337850876,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.876",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523111,1752337850886,"fUST",-519.95,0.00016986,2,"2025-07-12T16:30:50.886",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523112,1752337850896,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.896",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523113,1752337850906,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:50.906",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523114,1752337851038,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.038",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523115,1752337851048,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.048",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523116,1752337851058,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.058",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523117,1752337851067,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.067",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523118,1752337851077,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.077",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523119,1752337851087,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.087",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523120,1752337851098,"fUST",-460.92,0.00016986,2,"2025-07-12T16:30:51.098",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523121,1752337851107,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.107",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523122,1752337851116,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.116",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523123,1752337851126,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.126",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523124,1752337851136,"fUST",-340.4799945,0.00016986,2,"2025-07-12T16:30:51.136",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523125,1752337851146,"fUST",-754.1,0.00016986,2,"2025-07-12T16:30:51.146",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523126,1752337851155,"fUST",-311.42310112,0.00016986,2,"2025-07-12T16:30:51.155",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523127,1752337851166,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.166",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523128,1752337851176,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.176",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523129,1752337851186,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.186",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523130,1752337851195,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.195",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523131,1752337851205,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.205",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523132,1752337851214,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.214",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523133,1752337851223,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.223",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523134,1752337851233,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.233",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523135,1752337851243,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.243",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523136,1752337851253,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.253",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523137,1752337851262,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.262",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523138,1752337851275,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.275",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523139,1752337851284,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.284",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523140,1752337851294,"fUST",-207.61887503,0.00016986,2,"2025-07-12T16:30:51.294",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523141,1752337851304,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.304",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523142,1752337851314,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.314",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523143,1752337851323,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.323",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523144,1752337851333,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.333",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523145,1752337851344,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.344",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523146,1752337851354,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.354",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523147,1752337851364,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.364",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523148,1752337851373,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.373",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523149,1752337851383,"fUST",-465.82607617,0.00016986,2,"2025-07-12T16:30:51.383",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523150,1752337851393,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.393",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523151,1752337851402,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.402",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523152,1752337851413,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.413",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523153,1752337851422,"fUST",-874.82,0.00016986,2,"2025-07-12T16:30:51.422",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523154,1752337851432,"fUST",-266.59270214,0.00016986,2,"2025-07-12T16:30:51.432",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523155,1752337851442,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.442",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523156,1752337851452,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.452",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523157,1752337851462,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.462",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523158,1752337851471,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.471",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523159,1752337851480,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.480",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523160,1752337851489,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.489",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523161,1752337851499,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.499",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523162,1752337851508,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.508",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523163,1752337851517,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.517",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523164,1752337851528,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.528",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523165,1752337851538,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.538",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523166,1752337851548,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.548",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523167,1752337851558,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.558",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523168,1752337851567,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.567",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523169,1752337851576,"fUST",-934.28,0.00016986,2,"2025-07-12T16:30:51.576",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523170,1752337851586,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.586",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523171,1752337851595,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.595",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523172,1752337851607,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.607",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523173,1752337851617,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.617",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523174,1752337851627,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.627",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523175,1752337851637,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.637",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523176,1752337851647,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.647",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523177,1752337851656,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.656",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523178,1752337851669,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.669",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523179,1752337851679,"fUST",-504.26,0.00016986,2,"2025-07-12T16:30:51.679",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523180,1752337851688,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.688",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523181,1752337851698,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.698",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523182,1752337851708,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.708",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523183,1752337851718,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.718",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523184,1752337851728,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.728",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523185,1752337851738,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.738",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523186,1752337851748,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.748",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523187,1752337851758,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.758",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523188,1752337851768,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.768",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523189,1752337851778,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.778",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523190,1752337851787,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.787",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523191,1752337851797,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.797",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523192,1752337851806,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.806",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523193,1752337851816,"fUST",-588.15,0.00016986,2,"2025-07-12T16:30:51.816",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523194,1752337851826,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.826",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523195,1752337851835,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.835",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523196,1752337851845,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.845",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523197,1752337851855,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.855",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523198,1752337851865,"fUST",-500.0,0.00016986,2,"2025-07-12T16:30:51.865",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523199,1752337851875,"fUST",-992.64,0.00016986,2,"2025-07-12T16:30:51.875",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523200,1752337851884,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.884",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523201,1752337851893,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.893",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523202,1752337851903,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.903",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523203,1752337851914,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.914",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523204,1752337851924,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.924",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523205,1752337851934,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.934",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523206,1752337851943,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.943",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523207,1752337851953,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.953",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523208,1752337851962,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.962",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523209,1752337851971,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.971",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523210,1752337851981,"fUST",-1839.91,0.00016986,2,"2025-07-12T16:30:51.981",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523211,1752337851990,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.990",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523212,1752337851999,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:51.999",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523213,1752337852009,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.009",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523214,1752337852019,"fUST",-461.23148433,0.00016986,2,"2025-07-12T16:30:52.019",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523215,1752337852029,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.029",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523216,1752337852038,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.038",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523217,1752337852047,"fUST",-247.81288779,0.00016986,2,"2025-07-12T16:30:52.047",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523218,1752337852057,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.057",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523219,1752337852066,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.066",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523220,1752337852076,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.076",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523221,1752337852086,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.086",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523222,1752337852095,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.095",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523223,1752337852105,"fUST",-468.33360053,0.00016986,2,"2025-07-12T16:30:52.105",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523224,1752337852114,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.114",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523225,1752337852124,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.124",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523226,1752337852134,"fUST",-927.9,0.00016986,2,"2025-07-12T16:30:52.134",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523227,1752337852143,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.143",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523228,1752337852153,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.153",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523229,1752337852163,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.163",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523230,1752337852173,"fUST",-526.46,0.00016986,2,"2025-07-12T16:30:52.173",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523231,1752337852182,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.182",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523232,1752337852192,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.192",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523233,1752337852201,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.201",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523234,1752337852211,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.211",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523235,1752337852220,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.220",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523236,1752337852230,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.230",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523237,1752337852239,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.239",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523238,1752337852248,"fUST",-1650.17,0.00016986,2,"2025-07-12T16:30:52.248",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523239,1752337852258,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.258",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523240,1752337852268,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.268",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523241,1752337852280,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.280",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523242,1752337852289,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.289",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523243,1752337852299,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.299",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523244,1752337852308,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.308",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523245,1752337852318,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.318",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523246,1752337852328,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.328",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523247,1752337852337,"fUST",-1069.15,0.00016986,2,"2025-07-12T16:30:52.337",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523248,1752337852348,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.348",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523249,1752337852358,"fUST",-578.23,0.00016986,2,"2025-07-12T16:30:52.358",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523250,1752337852367,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.367",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523251,1752337852377,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.377",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523252,1752337852386,"fUST",-3354.98,0.00016986,2,"2025-07-12T16:30:52.386",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523253,1752337852395,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.395",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523254,1752337852405,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.405",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523255,1752337852415,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.415",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523256,1752337852424,"fUST",-464.30503232,0.00016986,2,"2025-07-12T16:30:52.424",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523257,1752337852434,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.434",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523258,1752337852443,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.443",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523259,1752337852453,"fUST",-818.44,0.00016986,2,"2025-07-12T16:30:52.453",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523260,1752337852463,"fUST",-998.44,0.00016986,2,"2025-07-12T16:30:52.463",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523261,1752337852473,"fUST",-2099.31,0.00016986,2,"2025-07-12T16:30:52.473",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523262,1752337852482,"fUST",-4494.11,0.00016986,2,"2025-07-12T16:30:52.482",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523263,1752337852492,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.492",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523264,1752337852501,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.501",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523265,1752337852511,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.511",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523266,1752337852520,"fUST",-1003.4,0.00016986,2,"2025-07-12T16:30:52.520",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523267,1752337852530,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.530",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523268,1752337852540,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.540",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523269,1752337852549,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.549",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523270,1752337852558,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.558",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523271,1752337852567,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.567",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523272,1752337852577,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.577",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523273,1752337852587,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.587",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523274,1752337852596,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.596",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523275,1752337852606,"fUST",-485.45,0.00016986,2,"2025-07-12T16:30:52.606",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523276,1752337852615,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.615",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523277,1752337852625,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.625",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523278,1752337852634,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.634",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523279,1752337852643,"fUST",-515.64,0.00016986,2,"2025-07-12T16:30:52.643",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523280,1752337852653,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.653",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523281,1752337852662,"fUST",-1931.86,0.00016986,2,"2025-07-12T16:30:52.662",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523282,1752337852672,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.672",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523283,1752337852681,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.681",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523284,1752337852691,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.691",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523285,1752337852701,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.701",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523286,1752337852710,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.710",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523287,1752337852720,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.720",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523288,1752337852732,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.732",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523289,1752337852741,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.741",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523290,1752337852751,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.751",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523291,1752337852761,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.761",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523292,1752337852771,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.771",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523293,1752337852780,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.780",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523294,1752337852790,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.790",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523295,1752337852799,"fUST",-3383.5,0.00016986,2,"2025-07-12T16:30:52.799",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523296,1752337852809,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.809",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523297,1752337852818,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.818",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523298,1752337852828,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.828",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523299,1752337852838,"fUST",-470.33,0.00016986,2,"2025-07-12T16:30:52.838",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523300,1752337852848,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.848",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523301,1752337852857,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.857",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523302,1752337852867,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.867",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523303,1752337852877,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.877",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523304,1752337852886,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.886",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523305,1752337852896,"fUST",-1827.3,0.00016986,2,"2025-07-12T16:30:52.896",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523306,1752337852906,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.906",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523307,1752337852918,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.918",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523308,1752337852927,"fUST",-804.37,0.00016986,2,"2025-07-12T16:30:52.927",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523309,1752337852937,"fUST",-2119.51,0.00016986,2,"2025-07-12T16:30:52.937",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523310,1752337852947,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.947",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523311,1752337852956,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.956",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523312,1752337852966,"fUST",-690.3,0.00016986,2,"2025-07-12T16:30:52.966",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523313,1752337852975,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.975",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523314,1752337852985,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.985",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523315,1752337852995,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:52.995",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523316,1752337853006,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.006",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523317,1752337853016,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.016",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523318,1752337853025,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.025",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523319,1752337853035,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.035",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523320,1752337853044,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.044",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523321,1752337853054,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.054",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523322,1752337853064,"fUST",-717.39,0.00016986,2,"2025-07-12T16:30:53.064",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523323,1752337853073,"fUST",-383.05399616,0.00016986,2,"2025-07-12T16:30:53.073",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523324,1752337853082,"fUST",-834.1,0.00016986,2,"2025-07-12T16:30:53.082",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523325,1752337853091,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.091",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523326,1752337853101,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.101",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523327,1752337853112,"fUST",-677.77,0.00016986,2,"2025-07-12T16:30:53.112",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523328,1752337853122,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.122",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523329,1752337853131,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.131",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523330,1752337853140,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.140",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523331,1752337853150,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.150",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523332,1752337853160,"fUST",-1548.29,0.00016986,2,"2025-07-12T16:30:53.160",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523333,1752337853170,"fUST",-638.57,0.00016986,2,"2025-07-12T16:30:53.170",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523334,1752337853180,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.180",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523335,1752337853189,"fUST",-577.4391996,0.00016986,2,"2025-07-12T16:30:53.189",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523336,1752337853199,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.199",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523337,1752337853208,"fUST",-1037.74,0.00016986,2,"2025-07-12T16:30:53.208",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523338,1752337853218,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.218",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523339,1752337853227,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.227",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523340,1752337853237,"fUST",-502.37,0.00016986,2,"2025-07-12T16:30:53.237",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523341,1752337853246,"fUST",-633.77,0.00016986,2,"2025-07-12T16:30:53.246",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523342,1752337853256,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.256",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523343,1752337853266,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.266",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523344,1752337853279,"fUST",-504.46,0.00016986,2,"2025-07-12T16:30:53.279",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523345,1752337853289,"fUST",-1078.9,0.00016986,2,"2025-07-12T16:30:53.289",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523346,1752337853299,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.299",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523347,1752337853308,"fUST",-535.14,0.00016986,2,"2025-07-12T16:30:53.308",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523348,1752337853318,"fUST",-5267.62,0.00016986,2,"2025-07-12T16:30:53.318",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523349,1752337853328,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.328",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523350,1752337853337,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.337",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523351,1752337853348,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.348",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523352,1752337853357,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.357",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523353,1752337853367,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.367",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523354,1752337853377,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.377",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523355,1752337853387,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.387",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523356,1752337853396,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.396",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523357,1752337853405,"fUST",-1776.53,0.00016986,2,"2025-07-12T16:30:53.405",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523358,1752337853415,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.415",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523359,1752337853425,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.425",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523360,1752337853435,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.435",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523361,1752337853444,"fUST",-476.19,0.00016986,2,"2025-07-12T16:30:53.444",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523362,1752337853454,"fUST",-294.00819675,0.00016986,2,"2025-07-12T16:30:53.454",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523363,1752337853578,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.578",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523364,1752337853588,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.588",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523365,1752337853597,"fUST",-1202.71,0.00016986,2,"2025-07-12T16:30:53.597",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523366,1752337853607,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.607",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523367,1752337853617,"fUST",-3134.5,0.00016986,2,"2025-07-12T16:30:53.617",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523368,1752337853627,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.627",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523369,1752337853637,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.637",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523370,1752337853647,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.647",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523371,1752337853657,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.657",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523372,1752337853667,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.667",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523373,1752337853677,"fUST",-483.57,0.00016986,2,"2025-07-12T16:30:53.677",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523374,1752337853687,"fUST",-559.61,0.00016986,2,"2025-07-12T16:30:53.687",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523375,1752337853696,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.696",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523376,1752337853706,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.706",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523377,1752337853716,"fUST",-245.85886653,0.00016986,2,"2025-07-12T16:30:53.716",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523378,1752337853725,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.725",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523379,1752337853735,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.735",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523380,1752337853745,"fUST",-460.0,0.00016986,2,"2025-07-12T16:30:53.745",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523381,1752337853754,"fUST",-948.98268925,0.00016987,2,"2025-07-12T16:30:53.754",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523382,1752337853763,"fUST",-151.0,0.00017,2,"2025-07-12T16:30:53.763",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523383,1752337853773,"fUST",-1775.0,0.00017013,2,"2025-07-12T16:30:53.773",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523384,1752337853783,"fUST",-500.0,0.00017021,2,"2025-07-12T16:30:53.783",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523385,1752337853792,"fUST",-1000.0,0.00017021,2,"2025-07-12T16:30:53.792",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523386,1752337853802,"fUST",-1775.0,0.00017041,2,"2025-07-12T16:30:53.802",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523387,1752337853811,"fUST",-1775.99171824,0.00017068,2,"2025-07-12T16:30:53.811",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523388,1752337853821,"fUST",-151.0,0.000171,2,"2025-07-12T16:30:53.821",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523389,1752337853831,"fUST",-1219.92993906,0.0001716,2,"2025-07-12T16:30:53.831",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523390,1752337853840,"fUST",-151.0,0.000172,2,"2025-07-12T16:30:53.840",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523391,1752337853850,"fUST",-337.0,0.00017226,2,"2025-07-12T16:30:53.850",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523392,1752337853859,"fUST",-500.68323197,0.00017236,2,"2025-07-12T16:30:53.859",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523393,1752337853869,"fUST",-500.0,0.00017259,2,"2025-07-12T16:30:53.869",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523394,1752337853878,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:53.878",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523395,1752337853887,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:53.887",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523396,1752337853897,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:53.897",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523397,1752337853907,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:53.907",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523398,1752337853917,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:53.917",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523399,1752337853927,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:53.927",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523400,1752337853937,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:53.937",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523401,1752337853946,"fUST",-179.07827658,0.0001726,2,"2025-07-12T16:30:53.946",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523402,1752337853956,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:53.956",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523403,1752337853966,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:53.966",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523404,1752337853975,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:53.975",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523405,1752337853986,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:53.986",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523406,1752337853996,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:53.996",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523407,1752337854006,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.006",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523408,1752337854016,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.016",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523409,1752337854025,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.025",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523410,1752337854036,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.036",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523411,1752337854046,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.046",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523412,1752337854055,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.055",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523413,1752337854065,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.065",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523414,1752337854075,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.075",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523415,1752337854085,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.085",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523416,1752337854095,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.095",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523417,1752337854104,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.104",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523418,1752337854114,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.114",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523419,1752337854123,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.123",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523420,1752337854131,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.131",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523421,1752337854141,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.141",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523422,1752337854150,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.150",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523423,1752337854159,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.159",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523424,1752337854169,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.169",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523425,1752337854178,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.178",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523426,1752337854187,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.187",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523427,1752337854197,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.197",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523428,1752337854206,"fUST",-580.0,0.0001726,2,"2025-07-12T16:30:54.206",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523429,1752337854216,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.216",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523430,1752337854225,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.225",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523431,1752337854234,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.234",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523432,1752337854244,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.244",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523433,1752337854253,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.253",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523434,1752337854263,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.263",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523435,1752337854275,"fUST",-535.97,0.0001726,2,"2025-07-12T16:30:54.275",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523436,1752337854285,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.285",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523437,1752337854294,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.294",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523438,1752337854304,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.304",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523439,1752337854314,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.314",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523440,1752337854324,"fUST",-544.05,0.0001726,2,"2025-07-12T16:30:54.324",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523441,1752337854333,"fUST",-464.65284332,0.0001726,2,"2025-07-12T16:30:54.333",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523442,1752337854343,"fUST",-519.95,0.0001726,2,"2025-07-12T16:30:54.343",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523443,1752337854353,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.353",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523444,1752337854363,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.363",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523445,1752337854372,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.372",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523446,1752337854382,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.382",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523447,1752337854391,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.391",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523448,1752337854400,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.400",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523449,1752337854410,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.410",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523450,1752337854421,"fUST",-460.92,0.0001726,2,"2025-07-12T16:30:54.421",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523451,1752337854430,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.430",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523452,1752337854440,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.440",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523453,1752337854450,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.450",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523454,1752337854459,"fUST",-754.1,0.0001726,2,"2025-07-12T16:30:54.459",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523455,1752337854469,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.469",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523456,1752337854479,"fUST",-606.13520591,0.0001726,2,"2025-07-12T16:30:54.479",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523457,1752337854488,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.488",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523458,1752337854498,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.498",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523459,1752337854507,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.507",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523460,1752337854517,"fUST",-474.20369183,0.0001726,2,"2025-07-12T16:30:54.517",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523461,1752337854526,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.526",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523462,1752337854535,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.535",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523463,1752337854545,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.545",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523464,1752337854554,"fUST",-446.38705026,0.0001726,2,"2025-07-12T16:30:54.554",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523465,1752337854564,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.564",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523466,1752337854573,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.573",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523467,1752337854583,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.583",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523468,1752337854592,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.592",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523469,1752337854602,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.602",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523470,1752337854611,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.611",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523471,1752337854620,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.620",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523472,1752337854630,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.630",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523473,1752337854639,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.639",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523474,1752337854649,"fUST",-874.82,0.0001726,2,"2025-07-12T16:30:54.649",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523475,1752337854658,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.658",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523476,1752337854669,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.669",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523477,1752337854678,"fUST",-324.03494865,0.0001726,2,"2025-07-12T16:30:54.678",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523478,1752337854688,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.688",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523479,1752337854702,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.702",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523480,1752337854720,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.720",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523481,1752337854736,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.736",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523482,1752337854748,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.748",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523483,1752337854763,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.763",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523484,1752337854779,"fUST",-934.28,0.0001726,2,"2025-07-12T16:30:54.779",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523485,1752337854795,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.795",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523486,1752337854809,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.809",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523487,1752337854825,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.825",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523488,1752337854839,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.839",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523489,1752337854853,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.853",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523490,1752337854866,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.866",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523491,1752337854882,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.882",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523492,1752337854896,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.896",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523493,1752337854908,"fUST",-504.26,0.0001726,2,"2025-07-12T16:30:54.908",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523494,1752337854922,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.922",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523495,1752337854935,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.935",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523496,1752337854948,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.948",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523497,1752337854964,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.964",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523498,1752337854980,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.980",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523499,1752337854996,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:54.996",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523500,1752337855009,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.009",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523501,1752337855020,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.020",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523502,1752337855032,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.032",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523503,1752337855048,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.048",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523504,1752337855063,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.063",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523505,1752337855075,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.075",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523506,1752337855088,"fUST",-588.15,0.0001726,2,"2025-07-12T16:30:55.088",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523507,1752337855103,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.103",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523508,1752337855115,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.115",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523509,1752337855127,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.127",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523510,1752337855139,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.139",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523511,1752337855152,"fUST",-992.64,0.0001726,2,"2025-07-12T16:30:55.152",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523512,1752337855165,"fUST",-500.0,0.0001726,2,"2025-07-12T16:30:55.165",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523513,1752337855178,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.178",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523514,1752337855190,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.190",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523515,1752337855202,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.202",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523516,1752337855215,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.215",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523517,1752337855227,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.227",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523518,1752337855239,"fUST",-575.74330634,0.0001726,2,"2025-07-12T16:30:55.239",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523519,1752337855252,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.252",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523520,1752337855264,"fUST",-182.08783053,0.0001726,2,"2025-07-12T16:30:55.264",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523521,1752337855279,"fUST",-1839.91,0.0001726,2,"2025-07-12T16:30:55.279",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523522,1752337855291,"fUST",-468.36298365,0.0001726,2,"2025-07-12T16:30:55.291",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523523,1752337855303,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.303",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523524,1752337855315,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.315",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523525,1752337855326,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.326",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523526,1752337855339,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.339",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523527,1752337855354,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.354",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523528,1752337855367,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.367",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523529,1752337855379,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.379",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523530,1752337855391,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.391",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523531,1752337855403,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.403",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523532,1752337855417,"fUST",-927.9,0.0001726,2,"2025-07-12T16:30:55.417",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523533,1752337855429,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.429",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523534,1752337855441,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.441",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523535,1752337855454,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.454",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523536,1752337855467,"fUST",-526.46,0.0001726,2,"2025-07-12T16:30:55.467",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523537,1752337855480,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.480",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523538,1752337855493,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.493",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523539,1752337855505,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.505",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523540,1752337855517,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.517",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523541,1752337855530,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.530",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523542,1752337855542,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.542",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523543,1752337855554,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.554",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523544,1752337855568,"fUST",-1650.17,0.0001726,2,"2025-07-12T16:30:55.568",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523545,1752337855581,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.581",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523546,1752337855595,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.595",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523547,1752337855607,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.607",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523548,1752337855620,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.620",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523549,1752337855631,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.631",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523550,1752337855643,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.643",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523551,1752337855656,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.656",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523552,1752337855669,"fUST",-1069.15,0.0001726,2,"2025-07-12T16:30:55.669",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523553,1752337855681,"fUST",-578.23,0.0001726,2,"2025-07-12T16:30:55.681",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523554,1752337855693,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.693",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523555,1752337855706,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.706",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523556,1752337855720,"fUST",-3354.98,0.0001726,2,"2025-07-12T16:30:55.720",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523557,1752337855732,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.732",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523558,1752337855744,"fUST",-373.46681737,0.0001726,2,"2025-07-12T16:30:55.744",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523559,1752337855756,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.756",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523560,1752337855768,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.768",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523561,1752337855780,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.780",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523562,1752337855792,"fUST",-818.44,0.0001726,2,"2025-07-12T16:30:55.792",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523563,1752337855805,"fUST",-998.44,0.0001726,2,"2025-07-12T16:30:55.805",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523564,1752337855817,"fUST",-2099.31,0.0001726,2,"2025-07-12T16:30:55.817",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523565,1752337855829,"fUST",-4494.11,0.0001726,2,"2025-07-12T16:30:55.829",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523566,1752337855841,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.841",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523567,1752337855852,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.852",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523568,1752337855864,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.864",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523569,1752337855876,"fUST",-1003.4,0.0001726,2,"2025-07-12T16:30:55.876",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523570,1752337855889,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.889",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523571,1752337855901,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.901",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523572,1752337855913,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.913",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523573,1752337855927,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.927",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523574,1752337855939,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.939",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523575,1752337855951,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.951",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523576,1752337855963,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.963",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523577,1752337855975,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.975",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523578,1752337855987,"fUST",-485.45,0.0001726,2,"2025-07-12T16:30:55.987",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523579,1752337855999,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:55.999",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523580,1752337856012,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.012",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523581,1752337856024,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.024",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523582,1752337856036,"fUST",-515.64,0.0001726,2,"2025-07-12T16:30:56.036",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523583,1752337856048,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.048",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523584,1752337856060,"fUST",-1931.86,0.0001726,2,"2025-07-12T16:30:56.060",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523585,1752337856073,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.073",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523586,1752337856085,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.085",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523587,1752337856097,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.097",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523588,1752337856106,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.106",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523589,1752337856116,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.116",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523590,1752337856126,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.126",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523591,1752337856135,"fUST",-549.62516262,0.0001726,2,"2025-07-12T16:30:56.135",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523592,1752337856327,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.327",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523593,1752337856347,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.347",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523594,1752337856358,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.358",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523595,1752337856368,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.368",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523596,1752337856378,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.378",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523597,1752337856388,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.388",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523598,1752337856397,"fUST",-3383.5,0.0001726,2,"2025-07-12T16:30:56.397",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523599,1752337856407,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.407",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523600,1752337856417,"fUST",-441.95638137,0.0001726,2,"2025-07-12T16:30:56.417",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523601,1752337856427,"fUST",-470.33,0.0001726,2,"2025-07-12T16:30:56.427",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523602,1752337856436,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.436",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523603,1752337856445,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.445",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523604,1752337856455,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.455",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523605,1752337856464,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.464",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523606,1752337856474,"fUST",-1827.3,0.0001726,2,"2025-07-12T16:30:56.474",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523607,1752337856483,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523608,1752337856493,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.493",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523609,1752337856502,"fUST",-804.37,0.0001726,2,"2025-07-12T16:30:56.502",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523610,1752337856511,"fUST",-2119.51,0.0001726,2,"2025-07-12T16:30:56.511",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523611,1752337856520,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.520",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523612,1752337856530,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.530",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523613,1752337856540,"fUST",-690.3,0.0001726,2,"2025-07-12T16:30:56.540",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523614,1752337856550,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.550",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523615,1752337856559,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.559",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523616,1752337856570,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.570",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523617,1752337856579,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.579",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523618,1752337856588,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.588",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523619,1752337856597,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.597",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523620,1752337856606,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.606",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523621,1752337856615,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.615",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523622,1752337856624,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.624",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523623,1752337856634,"fUST",-717.39,0.0001726,2,"2025-07-12T16:30:56.634",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523624,1752337856644,"fUST",-834.1,0.0001726,2,"2025-07-12T16:30:56.644",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523625,1752337856654,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.654",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523626,1752337856663,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.663",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523627,1752337856675,"fUST",-677.77,0.0001726,2,"2025-07-12T16:30:56.675",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523628,1752337856684,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.684",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523629,1752337856693,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.693",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523630,1752337856704,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.704",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523631,1752337856714,"fUST",-1548.29,0.0001726,2,"2025-07-12T16:30:56.714",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523632,1752337856724,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.724",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523633,1752337856733,"fUST",-638.57,0.0001726,2,"2025-07-12T16:30:56.733",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523634,1752337856742,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.742",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523635,1752337856753,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.753",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523636,1752337856763,"fUST",-1037.74,0.0001726,2,"2025-07-12T16:30:56.763",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523637,1752337856772,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.772",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523638,1752337856782,"fUST",-542.58780182,0.0001726,2,"2025-07-12T16:30:56.782",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523639,1752337856791,"fUST",-502.37,0.0001726,2,"2025-07-12T16:30:56.791",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523640,1752337856801,"fUST",-633.77,0.0001726,2,"2025-07-12T16:30:56.801",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523641,1752337856810,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.810",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523642,1752337856820,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.820",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523643,1752337856830,"fUST",-504.46,0.0001726,2,"2025-07-12T16:30:56.830",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523644,1752337856839,"fUST",-1078.9,0.0001726,2,"2025-07-12T16:30:56.839",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523645,1752337856849,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.849",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523646,1752337856859,"fUST",-535.14,0.0001726,2,"2025-07-12T16:30:56.859",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523647,1752337856869,"fUST",-5267.62,0.0001726,2,"2025-07-12T16:30:56.869",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523648,1752337856880,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.880",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523649,1752337856889,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.889",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523650,1752337856899,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.899",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523651,1752337856909,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.909",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523652,1752337856921,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.921",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523653,1752337856930,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.930",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523654,1752337856941,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.941",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523655,1752337856950,"fUST",-1776.53,0.0001726,2,"2025-07-12T16:30:56.950",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523656,1752337856960,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.960",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523657,1752337856970,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.970",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523658,1752337856979,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.979",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523659,1752337856988,"fUST",-476.19,0.0001726,2,"2025-07-12T16:30:56.988",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523660,1752337856998,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:56.998",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523661,1752337857008,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:57.008",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523662,1752337857017,"fUST",-1202.71,0.0001726,2,"2025-07-12T16:30:57.017",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523663,1752337857027,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:57.027",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523664,1752337857036,"fUST",-3134.5,0.0001726,2,"2025-07-12T16:30:57.036",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523665,1752337857046,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:57.046",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523666,1752337857055,"fUST",-339.23679268,0.0001726,2,"2025-07-12T16:30:57.055",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523667,1752337857065,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:57.065",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523668,1752337857073,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:57.073",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523669,1752337857085,"fUST",-151.0,0.0001726,2,"2025-07-12T16:30:57.085",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523670,1752337857094,"fUST",-483.57,0.0001726,2,"2025-07-12T16:30:57.094",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523671,1752337857103,"fUST",-559.61,0.0001726,2,"2025-07-12T16:30:57.103",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523672,1752337857113,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:57.113",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523673,1752337857122,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:57.122",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523674,1752337857131,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:57.131",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523675,1752337857141,"fUST",-460.0,0.0001726,2,"2025-07-12T16:30:57.141",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523676,1752337857150,"fUST",-151.0,0.00017388,2,"2025-07-12T16:30:57.150",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523677,1752337857159,"fUST",-203.22992997,0.00017388,2,"2025-07-12T16:30:57.159",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523678,1752337857171,"fUST",-493.45555494,0.00017388,2,"2025-07-12T16:30:57.171",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523679,1752337857180,"fUST",-378.43686624,0.00017473,2,"2025-07-12T16:30:57.180",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523680,1752337857190,"fUST",-500.0,0.00017473,2,"2025-07-12T16:30:57.190",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523681,1752337857200,"fUST",-500.0,0.00017473,2,"2025-07-12T16:30:57.200",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523682,1752337857209,"fUST",-628.25205775,0.00017473,2,"2025-07-12T16:30:57.209",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523683,1752337857218,"fUST",-500.0,0.00017521,2,"2025-07-12T16:30:57.218",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523684,1752337857228,"fUST",-500.0,0.00017521,2,"2025-07-12T16:30:57.228",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523685,1752337857238,"fUST",-500.0,0.00017521,2,"2025-07-12T16:30:57.238",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523686,1752337857247,"fUST",-500.0,0.00017521,2,"2025-07-12T16:30:57.247",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523687,1752337857258,"fUST",-500.0,0.00017521,2,"2025-07-12T16:30:57.258",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523688,1752337857271,"fUST",-500.0,0.00017521,2,"2025-07-12T16:30:57.271",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523689,1752337857282,"fUST",-500.0,0.00017521,2,"2025-07-12T16:30:57.282",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523690,1752337857291,"fUST",-152.0,0.00017521,2,"2025-07-12T16:30:57.291",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523691,1752337857300,"fUST",-500.0,0.00017521,2,"2025-07-12T16:30:57.300",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523692,1752337857310,"fUST",-500.0,0.00017521,2,"2025-07-12T16:30:57.310",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523693,1752337857321,"fUST",-500.0,0.00017521,2,"2025-07-12T16:30:57.321",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523694,1752337857331,"fUST",-500.0,0.00017521,2,"2025-07-12T16:30:57.331",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523695,1752337857341,"fUST",-318.85675641,0.00017521,2,"2025-07-12T16:30:57.341",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523696,1752337857352,"fUST",-500.0,0.00017521,2,"2025-07-12T16:30:57.352",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523697,1752337857362,"fUST",-500.0,0.00017521,2,"2025-07-12T16:30:57.362",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523698,1752337857371,"fUST",-500.0,0.00017521,2,"2025-07-12T16:30:57.371",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523699,1752337857380,"fUST",-500.0,0.00017521,2,"2025-07-12T16:30:57.380",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523700,1752337857392,"fUST",-500.0,0.00017521,2,"2025-07-12T16:30:57.392",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523701,1752337857402,"fUST",-500.0,0.00017521,2,"2025-07-12T16:30:57.402",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523702,1752337857411,"fUST",-828.17587675,0.00017532,2,"2025-07-12T16:30:57.411",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523703,1752337857422,"fUST",-500.0,0.00017533,2,"2025-07-12T16:30:57.422",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523704,1752337857431,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.431",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523705,1752337857442,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.442",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523706,1752337857451,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.451",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523707,1752337857461,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.461",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523708,1752337857471,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.471",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523709,1752337857481,"fUST",-550.20853849,0.00017534,2,"2025-07-12T16:30:57.481",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523710,1752337857491,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.491",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523711,1752337857500,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.500",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523712,1752337857509,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.509",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523713,1752337857519,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.519",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523714,1752337857528,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.528",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523715,1752337857537,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.537",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523716,1752337857546,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.546",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523717,1752337857555,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.555",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523718,1752337857565,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.565",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523719,1752337857573,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.573",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523720,1752337857583,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.583",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523721,1752337857592,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.592",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523722,1752337857600,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.600",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523723,1752337857609,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.609",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523724,1752337857618,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.618",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523725,1752337857626,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.626",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523726,1752337857635,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.635",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523727,1752337857645,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.645",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523728,1752337857654,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.654",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523729,1752337857663,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.663",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523730,1752337857673,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.673",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523731,1752337857682,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.682",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523732,1752337857692,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.692",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523733,1752337857701,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.701",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523734,1752337857711,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.711",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523735,1752337857720,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.720",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523736,1752337857729,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.729",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523737,1752337857739,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.739",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523738,1752337857748,"fUST",-535.97,0.00017534,2,"2025-07-12T16:30:57.748",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523739,1752337857757,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.757",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523740,1752337857767,"fUST",-589.27158093,0.00017534,2,"2025-07-12T16:30:57.767",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523741,1752337857777,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.777",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523742,1752337857786,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.786",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523743,1752337857795,"fUST",-544.05,0.00017534,2,"2025-07-12T16:30:57.795",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523744,1752337857804,"fUST",-519.95,0.00017534,2,"2025-07-12T16:30:57.804",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523745,1752337857814,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.814",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523746,1752337857823,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.823",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523747,1752337857834,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.834",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523748,1752337857843,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.843",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523749,1752337857853,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.853",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523750,1752337857863,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.863",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523751,1752337857872,"fUST",-460.92,0.00017534,2,"2025-07-12T16:30:57.872",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523752,1752337857882,"fUST",-392.73480282,0.00017534,2,"2025-07-12T16:30:57.882",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523753,1752337857891,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.891",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523754,1752337857901,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.901",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523755,1752337857911,"fUST",-754.1,0.00017534,2,"2025-07-12T16:30:57.911",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523756,1752337857922,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.922",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523757,1752337857931,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.931",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523758,1752337857940,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.940",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523759,1752337857950,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.950",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523760,1752337857960,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.960",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523761,1752337857969,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.969",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523762,1752337857978,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.978",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523763,1752337857987,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.987",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523764,1752337857997,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:57.997",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523765,1752337858006,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.006",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523766,1752337858015,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.015",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523767,1752337858024,"fUST",-210.73776774,0.00017534,2,"2025-07-12T16:30:58.024",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523768,1752337858033,"fUST",-874.82,0.00017534,2,"2025-07-12T16:30:58.033",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523769,1752337858042,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.042",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523770,1752337858051,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.051",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523771,1752337858061,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.061",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523772,1752337858070,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.070",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523773,1752337858079,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.079",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523774,1752337858088,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.088",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523775,1752337858097,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.097",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523776,1752337858107,"fUST",-934.28,0.00017534,2,"2025-07-12T16:30:58.107",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523777,1752337858116,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.116",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523778,1752337858125,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.125",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523779,1752337858135,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.135",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523780,1752337858144,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.144",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523781,1752337858153,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.153",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523782,1752337858162,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.162",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523783,1752337858173,"fUST",-504.26,0.00017534,2,"2025-07-12T16:30:58.173",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523784,1752337858182,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.182",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523785,1752337858191,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.191",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523786,1752337858201,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.201",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523787,1752337858210,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.210",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523788,1752337858219,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.219",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523789,1752337858229,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.229",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523790,1752337858238,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.238",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523791,1752337858247,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.247",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523792,1752337858257,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.257",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523793,1752337858265,"fUST",-588.15,0.00017534,2,"2025-07-12T16:30:58.265",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523794,1752337858278,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.278",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523795,1752337858287,"fUST",-330.98545394,0.00017534,2,"2025-07-12T16:30:58.287",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523796,1752337858296,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.296",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523797,1752337858306,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.306",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523798,1752337858315,"fUST",-992.64,0.00017534,2,"2025-07-12T16:30:58.315",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523799,1752337858324,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.324",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523800,1752337858333,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.333",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523801,1752337858344,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.344",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523802,1752337858354,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.354",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523803,1752337858364,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.364",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523804,1752337858373,"fUST",-1839.91,0.00017534,2,"2025-07-12T16:30:58.373",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523805,1752337858383,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.383",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523806,1752337858392,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.392",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523807,1752337858401,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.401",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523808,1752337858411,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.411",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523809,1752337858422,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.422",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523810,1752337858431,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.431",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523811,1752337858441,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.441",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523812,1752337858451,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.451",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523813,1752337858460,"fUST",-927.9,0.00017534,2,"2025-07-12T16:30:58.460",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523814,1752337858469,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.469",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523815,1752337858479,"fUST",-151.0,0.00017534,2,"2025-07-12T16:30:58.479",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523816,1752337858488,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.488",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523817,1752337858498,"fUST",-151.0,0.00017534,2,"2025-07-12T16:30:58.498",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523818,1752337858508,"fUST",-526.46,0.00017534,2,"2025-07-12T16:30:58.508",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523819,1752337858518,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.518",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523820,1752337858527,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.527",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523821,1752337858537,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.537",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523822,1752337858547,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.547",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523823,1752337858556,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.556",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523824,1752337858565,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.565",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523825,1752337858575,"fUST",-151.0,0.00017534,2,"2025-07-12T16:30:58.575",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523826,1752337858584,"fUST",-1650.17,0.00017534,2,"2025-07-12T16:30:58.584",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523827,1752337858594,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.594",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523828,1752337858603,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.603",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523829,1752337858613,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.613",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523830,1752337858623,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.623",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523831,1752337858632,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.632",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523832,1752337858641,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.641",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523833,1752337858651,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.651",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523834,1752337858660,"fUST",-1069.15,0.00017534,2,"2025-07-12T16:30:58.660",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523835,1752337858672,"fUST",-151.0,0.00017534,2,"2025-07-12T16:30:58.672",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523836,1752337858681,"fUST",-578.23,0.00017534,2,"2025-07-12T16:30:58.681",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523837,1752337858691,"fUST",-240.04330725,0.00017534,2,"2025-07-12T16:30:58.691",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523838,1752337858700,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.700",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523839,1752337858710,"fUST",-3354.98,0.00017534,2,"2025-07-12T16:30:58.710",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523840,1752337858719,"fUST",-151.0,0.00017534,2,"2025-07-12T16:30:58.719",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523841,1752337858733,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.733",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523842,1752337858743,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.743",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523843,1752337858752,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.752",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523844,1752337858762,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.762",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523845,1752337858771,"fUST",-818.44,0.00017534,2,"2025-07-12T16:30:58.771",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523846,1752337858781,"fUST",-998.44,0.00017534,2,"2025-07-12T16:30:58.781",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523847,1752337858790,"fUST",-4494.11,0.00017534,2,"2025-07-12T16:30:58.790",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523848,1752337858800,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.800",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523849,1752337858810,"fUST",-2099.31,0.00017534,2,"2025-07-12T16:30:58.810",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523850,1752337858819,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.819",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523851,1752337858829,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.829",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523852,1752337858838,"fUST",-1003.4,0.00017534,2,"2025-07-12T16:30:58.838",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523853,1752337858848,"fUST",-153.05155,0.00017534,2,"2025-07-12T16:30:58.848",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523854,1752337858859,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.859",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523855,1752337858869,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.869",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523856,1752337858878,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.878",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523857,1752337858888,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.888",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523858,1752337858898,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.898",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523859,1752337858908,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.908",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523860,1752337858919,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.919",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523861,1752337858929,"fUST",-485.45,0.00017534,2,"2025-07-12T16:30:58.929",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523862,1752337858939,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.939",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523863,1752337858949,"fUST",-169.70623844,0.00017534,2,"2025-07-12T16:30:58.949",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523864,1752337858959,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.959",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523865,1752337858968,"fUST",-515.64,0.00017534,2,"2025-07-12T16:30:58.968",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523866,1752337858978,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.978",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523867,1752337858987,"fUST",-1931.86,0.00017534,2,"2025-07-12T16:30:58.987",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523868,1752337858997,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:58.997",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523869,1752337859006,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.006",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523870,1752337859016,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.016",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523871,1752337859025,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.025",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523872,1752337859035,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.035",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523873,1752337859045,"fUST",-384.88099526,0.00017534,2,"2025-07-12T16:30:59.045",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523874,1752337859055,"fUST",-527.530373,0.00017534,2,"2025-07-12T16:30:59.055",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523875,1752337859065,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.065",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523876,1752337859074,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.074",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523877,1752337859083,"fUST",-527.530373,0.00017534,2,"2025-07-12T16:30:59.083",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523878,1752337859093,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.093",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523879,1752337859104,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.104",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523880,1752337859114,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.114",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523881,1752337859124,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.124",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523882,1752337859134,"fUST",-3383.5,0.00017534,2,"2025-07-12T16:30:59.134",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523883,1752337859143,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.143",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523884,1752337859153,"fUST",-470.33,0.00017534,2,"2025-07-12T16:30:59.153",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523885,1752337859163,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.163",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523886,1752337859172,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.172",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523887,1752337859181,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.181",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523888,1752337859191,"fUST",-253.510333,0.00017534,2,"2025-07-12T16:30:59.191",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523889,1752337859201,"fUST",-151.0,0.00017534,2,"2025-07-12T16:30:59.201",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523890,1752337859212,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.212",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523891,1752337859222,"fUST",-253.510333,0.00017534,2,"2025-07-12T16:30:59.222",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523892,1752337859231,"fUST",-151.0,0.00017534,2,"2025-07-12T16:30:59.231",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523893,1752337859241,"fUST",-1827.3,0.00017534,2,"2025-07-12T16:30:59.241",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523894,1752337859250,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.250",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523895,1752337859261,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.261",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523896,1752337859271,"fUST",-804.37,0.00017534,2,"2025-07-12T16:30:59.271",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523897,1752337859282,"fUST",-2119.51,0.00017534,2,"2025-07-12T16:30:59.282",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523898,1752337859292,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.292",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523899,1752337859302,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.302",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523900,1752337859315,"fUST",-690.3,0.00017534,2,"2025-07-12T16:30:59.315",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523901,1752337859325,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.325",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523902,1752337859337,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.337",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523903,1752337859348,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.348",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523904,1752337859358,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.358",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523905,1752337859370,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.370",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523906,1752337859381,"fUST",-151.0,0.00017534,2,"2025-07-12T16:30:59.381",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523907,1752337859390,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.390",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523908,1752337859400,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.400",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523909,1752337859410,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.410",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523910,1752337859420,"fUST",-151.0,0.00017534,2,"2025-07-12T16:30:59.420",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523911,1752337859430,"fUST",-717.39,0.00017534,2,"2025-07-12T16:30:59.430",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523912,1752337859439,"fUST",-834.1,0.00017534,2,"2025-07-12T16:30:59.439",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523913,1752337859449,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.449",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523914,1752337859595,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.595",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523915,1752337859607,"fUST",-677.77,0.00017534,2,"2025-07-12T16:30:59.607",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523916,1752337859617,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.617",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523917,1752337859627,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.627",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523918,1752337859636,"fUST",-564.36558962,0.00017534,2,"2025-07-12T16:30:59.636",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523919,1752337859646,"fUST",-1548.29,0.00017534,2,"2025-07-12T16:30:59.646",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523920,1752337859655,"fUST",-151.0,0.00017534,2,"2025-07-12T16:30:59.655",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523921,1752337859665,"fUST",-463.15584125,0.00017534,2,"2025-07-12T16:30:59.665",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523922,1752337859676,"fUST",-638.57,0.00017534,2,"2025-07-12T16:30:59.676",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523923,1752337859686,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523924,1752337859695,"fUST",-151.0,0.00017534,2,"2025-07-12T16:30:59.695",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523925,1752337859705,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.705",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523926,1752337859715,"fUST",-1037.74,0.00017534,2,"2025-07-12T16:30:59.715",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523927,1752337859727,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.727",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523928,1752337859736,"fUST",-502.37,0.00017534,2,"2025-07-12T16:30:59.736",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523929,1752337859746,"fUST",-633.77,0.00017534,2,"2025-07-12T16:30:59.746",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523930,1752337859756,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.756",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523931,1752337859766,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.766",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523932,1752337859775,"fUST",-504.46,0.00017534,2,"2025-07-12T16:30:59.775",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523933,1752337859785,"fUST",-1078.9,0.00017534,2,"2025-07-12T16:30:59.785",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523934,1752337859795,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.795",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523935,1752337859804,"fUST",-535.14,0.00017534,2,"2025-07-12T16:30:59.804",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523936,1752337859813,"fUST",-5267.62,0.00017534,2,"2025-07-12T16:30:59.813",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523937,1752337859823,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.823",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523938,1752337859833,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.833",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523939,1752337859843,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.843",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523940,1752337859852,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.852",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523941,1752337859862,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.862",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523942,1752337859872,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.872",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523943,1752337859882,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.882",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523944,1752337859892,"fUST",-1776.53,0.00017534,2,"2025-07-12T16:30:59.892",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523945,1752337859902,"fUST",-305.267491,0.00017534,2,"2025-07-12T16:30:59.902",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523946,1752337859912,"fUST",-347.40883189,0.00017534,2,"2025-07-12T16:30:59.912",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523947,1752337859922,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.922",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523948,1752337859932,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.932",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523949,1752337859943,"fUST",-305.267491,0.00017534,2,"2025-07-12T16:30:59.943",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523950,1752337859953,"fUST",-151.0,0.00017534,2,"2025-07-12T16:30:59.953",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523951,1752337859963,"fUST",-476.19,0.00017534,2,"2025-07-12T16:30:59.963",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523952,1752337859973,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.973",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523953,1752337859983,"fUST",-1202.71,0.00017534,2,"2025-07-12T16:30:59.983",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523954,1752337859999,"fUST",-460.0,0.00017534,2,"2025-07-12T16:30:59.999",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523955,1752337860010,"fUST",-460.0,0.00017534,2,"2025-07-12T16:31:00.010",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523956,1752337860019,"fUST",-3134.5,0.00017534,2,"2025-07-12T16:31:00.019",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523957,1752337860030,"fUST",-460.0,0.00017534,2,"2025-07-12T16:31:00.030",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523958,1752337860042,"fUST",-460.0,0.00017534,2,"2025-07-12T16:31:00.042",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523959,1752337860057,"fUST",-460.0,0.00017534,2,"2025-07-12T16:31:00.057",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523960,1752337860068,"fUST",-483.57,0.00017534,2,"2025-07-12T16:31:00.068",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523961,1752337860078,"fUST",-559.61,0.00017534,2,"2025-07-12T16:31:00.078",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523962,1752337860089,"fUST",-460.0,0.00017534,2,"2025-07-12T16:31:00.089",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523963,1752337860099,"fUST",-460.0,0.00017534,2,"2025-07-12T16:31:00.099",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523964,1752337860110,"fUST",-460.0,0.00017534,2,"2025-07-12T16:31:00.110",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523965,1752337860123,"fUST",-460.0,0.00017534,2,"2025-07-12T16:31:00.123",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523966,1752337860135,"fUST",-1500.0,0.00017568,2,"2025-07-12T16:31:00.135",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523967,1752337860145,"fUST",-237.432285,0.00017671,2,"2025-07-12T16:31:00.145",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523968,1752337860155,"fUST",-151.0,0.00017671,2,"2025-07-12T16:31:00.155",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523969,1752337860167,"fUST",-151.0,0.00017671,2,"2025-07-12T16:31:00.167",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523970,1752337860177,"fUST",-151.0,0.00017671,2,"2025-07-12T16:31:00.177",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523971,1752337860187,"fUST",-151.0,0.00017671,2,"2025-07-12T16:31:00.187",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523972,1752337860196,"fUST",-151.0,0.00017671,2,"2025-07-12T16:31:00.196",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523973,1752337860206,"fUST",-151.0,0.00017671,2,"2025-07-12T16:31:00.206",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523974,1752337860216,"fUST",-2648.42648798,0.00017708,2,"2025-07-12T16:31:00.216",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523975,1752337860226,"fUST",-500.0,0.00017807,2,"2025-07-12T16:31:00.226",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523976,1752337860236,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.236",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523977,1752337860246,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.246",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523978,1752337860256,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.256",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523979,1752337860267,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.267",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523980,1752337860279,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.279",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523981,1752337860290,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.290",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523982,1752337860301,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.301",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523983,1752337860310,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.310",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523984,1752337860322,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.322",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523985,1752337860332,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.332",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523986,1752337860343,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.343",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523987,1752337860354,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.354",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523988,1752337860364,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.364",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523989,1752337860373,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.373",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523990,1752337860384,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.384",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523991,1752337860394,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.394",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523992,1752337860403,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.403",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523993,1752337860413,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.413",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523994,1752337860424,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.424",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523995,1752337860434,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.434",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523996,1752337860445,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.445",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523997,1752337860454,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.454",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523998,1752337860465,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.465",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371523999,1752337860475,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.475",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524000,1752337860484,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.484",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524001,1752337860494,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.494",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524002,1752337860504,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.504",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524003,1752337860513,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.513",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524004,1752337860523,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.523",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524005,1752337860533,"fUST",-535.97,0.00017808,2,"2025-07-12T16:31:00.533",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524006,1752337860542,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.542",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524007,1752337860553,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.553",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524008,1752337860562,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.562",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524009,1752337860572,"fUST",-544.05,0.00017808,2,"2025-07-12T16:31:00.572",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524010,1752337860582,"fUST",-519.95,0.00017808,2,"2025-07-12T16:31:00.582",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524011,1752337860591,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.591",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524012,1752337860600,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.600",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524013,1752337860610,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.610",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524014,1752337860619,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.619",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524015,1752337860629,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.629",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524016,1752337860639,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.639",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524017,1752337860649,"fUST",-460.92,0.00017808,2,"2025-07-12T16:31:00.649",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524018,1752337860658,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.658",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524019,1752337860669,"fUST",-754.1,0.00017808,2,"2025-07-12T16:31:00.669",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524020,1752337860679,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.679",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524021,1752337860688,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.688",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524022,1752337860700,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.700",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524023,1752337860710,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.710",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524024,1752337860720,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.720",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524025,1752337860729,"fUST",-221.02,0.00017808,2,"2025-07-12T16:31:00.729",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524026,1752337860740,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.740",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524027,1752337860750,"fUST",-523.95726832,0.00017808,2,"2025-07-12T16:31:00.750",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524028,1752337860759,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.759",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524029,1752337860769,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.769",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524030,1752337860779,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.779",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524031,1752337860789,"fUST",-874.82,0.00017808,2,"2025-07-12T16:31:00.789",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524032,1752337860799,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.799",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524033,1752337860809,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.809",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524034,1752337860819,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.819",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524035,1752337860829,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.829",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524036,1752337860839,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.839",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524037,1752337860850,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.850",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524038,1752337860860,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.860",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524039,1752337860871,"fUST",-934.28,0.00017808,2,"2025-07-12T16:31:00.871",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524040,1752337860881,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.881",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524041,1752337860892,"fUST",-151.0,0.00017808,2,"2025-07-12T16:31:00.892",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524042,1752337860903,"fUST",-151.0,0.00017808,2,"2025-07-12T16:31:00.903",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524043,1752337860914,"fUST",-151.59057291,0.00017808,2,"2025-07-12T16:31:00.914",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524044,1752337860925,"fUST",-151.0,0.00017808,2,"2025-07-12T16:31:00.925",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524045,1752337860935,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.935",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524046,1752337860946,"fUST",-151.0,0.00017808,2,"2025-07-12T16:31:00.946",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524047,1752337860955,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.955",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524048,1752337860965,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.965",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524049,1752337860975,"fUST",-504.26,0.00017808,2,"2025-07-12T16:31:00.975",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524050,1752337860985,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.985",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524051,1752337860995,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:00.995",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524052,1752337861005,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.005",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524053,1752337861015,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.015",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524054,1752337861026,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.026",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524055,1752337861037,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.037",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524056,1752337861047,"fUST",-151.0,0.00017808,2,"2025-07-12T16:31:01.047",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524057,1752337861057,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.057",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524058,1752337861067,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.067",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524059,1752337861077,"fUST",-588.15,0.00017808,2,"2025-07-12T16:31:01.077",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524060,1752337861087,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.087",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524061,1752337861097,"fUST",-992.64,0.00017808,2,"2025-07-12T16:31:01.097",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524062,1752337861107,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.107",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524063,1752337861117,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.117",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524064,1752337861127,"fUST",-349.11560124,0.00017808,2,"2025-07-12T16:31:01.127",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524065,1752337861137,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.137",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524066,1752337861147,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.147",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524067,1752337861156,"fUST",-1839.91,0.00017808,2,"2025-07-12T16:31:01.156",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524068,1752337861167,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.167",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524069,1752337861178,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.178",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524070,1752337861187,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.187",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524071,1752337861197,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.197",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524072,1752337861207,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.207",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524073,1752337861216,"fUST",-586.43556117,0.00017808,2,"2025-07-12T16:31:01.216",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524074,1752337861226,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.226",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524075,1752337861236,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.236",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524076,1752337861246,"fUST",-927.9,0.00017808,2,"2025-07-12T16:31:01.246",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524077,1752337861256,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.256",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524078,1752337861266,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.266",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524079,1752337861280,"fUST",-526.46,0.00017808,2,"2025-07-12T16:31:01.280",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524080,1752337861290,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.290",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524081,1752337861299,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.299",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524082,1752337861309,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.309",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524083,1752337861320,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.320",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524084,1752337861331,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.331",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524085,1752337861341,"fUST",-1650.17,0.00017808,2,"2025-07-12T16:31:01.341",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524086,1752337861351,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.351",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524087,1752337861362,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.362",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524088,1752337861373,"fUST",-534.43791148,0.00017808,2,"2025-07-12T16:31:01.373",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524089,1752337861382,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.382",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524090,1752337861392,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.392",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524091,1752337861403,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.403",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524092,1752337861413,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.413",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524093,1752337861423,"fUST",-1069.15,0.00017808,2,"2025-07-12T16:31:01.423",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524094,1752337861433,"fUST",-578.23,0.00017808,2,"2025-07-12T16:31:01.433",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524095,1752337861443,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.443",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524096,1752337861452,"fUST",-3354.98,0.00017808,2,"2025-07-12T16:31:01.452",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524097,1752337861462,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.462",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524098,1752337861472,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.472",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524099,1752337861482,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.482",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524100,1752337861492,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.492",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524101,1752337861502,"fUST",-818.44,0.00017808,2,"2025-07-12T16:31:01.502",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524102,1752337861513,"fUST",-998.44,0.00017808,2,"2025-07-12T16:31:01.513",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524103,1752337861522,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.522",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524104,1752337861531,"fUST",-4494.11,0.00017808,2,"2025-07-12T16:31:01.531",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524105,1752337861541,"fUST",-2099.31,0.00017808,2,"2025-07-12T16:31:01.541",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524106,1752337861551,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.551",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524107,1752337861560,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.560",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524108,1752337861570,"fUST",-1003.4,0.00017808,2,"2025-07-12T16:31:01.570",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524109,1752337861580,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.580",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524110,1752337861590,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.590",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524111,1752337861600,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.600",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524112,1752337861610,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.610",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524113,1752337861620,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.620",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524114,1752337861629,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.629",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524115,1752337861640,"fUST",-485.45,0.00017808,2,"2025-07-12T16:31:01.640",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524116,1752337861686,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524117,1752337861697,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.697",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524118,1752337861707,"fUST",-515.64,0.00017808,2,"2025-07-12T16:31:01.707",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524119,1752337861716,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.716",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524120,1752337861726,"fUST",-1931.86,0.00017808,2,"2025-07-12T16:31:01.726",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524121,1752337861736,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.736",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524122,1752337861746,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.746",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524123,1752337861755,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.755",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524124,1752337861764,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.764",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524125,1752337861773,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.773",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524126,1752337861783,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.783",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524127,1752337861793,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.793",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524128,1752337861803,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.803",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524129,1752337861813,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.813",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524130,1752337861822,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.822",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524131,1752337861832,"fUST",-3383.5,0.00017808,2,"2025-07-12T16:31:01.832",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524132,1752337861842,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.842",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524133,1752337861852,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.852",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524134,1752337861860,"fUST",-470.33,0.00017808,2,"2025-07-12T16:31:01.860",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524135,1752337861871,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.871",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524136,1752337861880,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.880",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524137,1752337861890,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.890",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524138,1752337861900,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.900",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524139,1752337861910,"fUST",-1827.3,0.00017808,2,"2025-07-12T16:31:01.910",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524140,1752337861923,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.923",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524141,1752337861932,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.932",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524142,1752337861942,"fUST",-804.37,0.00017808,2,"2025-07-12T16:31:01.942",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524143,1752337861952,"fUST",-2119.51,0.00017808,2,"2025-07-12T16:31:01.952",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524144,1752337861962,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.962",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524145,1752337861972,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.972",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524146,1752337861981,"fUST",-690.3,0.00017808,2,"2025-07-12T16:31:01.981",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524147,1752337861991,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:01.991",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524148,1752337862001,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.001",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524149,1752337862012,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.012",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524150,1752337862022,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.022",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524151,1752337862032,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.032",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524152,1752337862042,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.042",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524153,1752337862051,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.051",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524154,1752337862061,"fUST",-717.39,0.00017808,2,"2025-07-12T16:31:02.061",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524155,1752337862071,"fUST",-834.1,0.00017808,2,"2025-07-12T16:31:02.071",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524156,1752337862082,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.082",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524157,1752337862092,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.092",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524158,1752337862102,"fUST",-677.77,0.00017808,2,"2025-07-12T16:31:02.102",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524159,1752337862112,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.112",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524160,1752337862121,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.121",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524161,1752337862131,"fUST",-1548.29,0.00017808,2,"2025-07-12T16:31:02.131",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524162,1752337862141,"fUST",-638.57,0.00017808,2,"2025-07-12T16:31:02.141",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524163,1752337862152,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.152",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524164,1752337862163,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.163",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524165,1752337862175,"fUST",-1037.74,0.00017808,2,"2025-07-12T16:31:02.175",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524166,1752337862185,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.185",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524167,1752337862195,"fUST",-502.37,0.00017808,2,"2025-07-12T16:31:02.195",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524168,1752337862204,"fUST",-633.77,0.00017808,2,"2025-07-12T16:31:02.204",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524169,1752337862214,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.214",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524170,1752337862224,"fUST",-504.46,0.00017808,2,"2025-07-12T16:31:02.224",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524171,1752337862234,"fUST",-1078.9,0.00017808,2,"2025-07-12T16:31:02.234",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524172,1752337862243,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.243",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524173,1752337862254,"fUST",-535.14,0.00017808,2,"2025-07-12T16:31:02.254",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524174,1752337862264,"fUST",-5267.62,0.00017808,2,"2025-07-12T16:31:02.264",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524175,1752337862277,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.277",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524176,1752337862287,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.287",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524177,1752337862296,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.296",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524178,1752337862306,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.306",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524179,1752337862317,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.317",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524180,1752337862327,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.327",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524181,1752337862337,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.337",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524182,1752337862348,"fUST",-1776.53,0.00017808,2,"2025-07-12T16:31:02.348",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524183,1752337862358,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.358",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524184,1752337862368,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.368",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524185,1752337862377,"fUST",-476.19,0.00017808,2,"2025-07-12T16:31:02.377",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524186,1752337862386,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.386",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524187,1752337862396,"fUST",-1202.71,0.00017808,2,"2025-07-12T16:31:02.396",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524188,1752337862406,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.406",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524189,1752337862416,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.416",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524190,1752337862428,"fUST",-3134.5,0.00017808,2,"2025-07-12T16:31:02.428",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524191,1752337862438,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.438",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524192,1752337862447,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.447",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524193,1752337862457,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.457",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524194,1752337862467,"fUST",-151.0,0.00017808,2,"2025-07-12T16:31:02.467",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524195,1752337862477,"fUST",-483.57,0.00017808,2,"2025-07-12T16:31:02.477",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524196,1752337862487,"fUST",-559.61,0.00017808,2,"2025-07-12T16:31:02.487",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524197,1752337862497,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.497",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524198,1752337862507,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:02.507",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524199,1752337862516,"fUST",-420.0,0.00017855,2,"2025-07-12T16:31:02.516",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524200,1752337862526,"fUST",-2654.34677342,0.000179,2,"2025-07-12T16:31:02.526",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524201,1752337862536,"fUST",-500.0,0.00018069,2,"2025-07-12T16:31:02.536",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524202,1752337862546,"fUST",-1000.0,0.00018069,2,"2025-07-12T16:31:02.546",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524203,1752337862555,"fUST",-500.0,0.00018069,2,"2025-07-12T16:31:02.555",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524204,1752337862565,"fUST",-1000.0,0.00018069,2,"2025-07-12T16:31:02.565",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524205,1752337862575,"fUST",-1000.0,0.00018069,2,"2025-07-12T16:31:02.575",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524206,1752337862585,"fUST",-1000.0,0.00018069,2,"2025-07-12T16:31:02.585",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524207,1752337862595,"fUST",-500.0,0.00018069,2,"2025-07-12T16:31:02.595",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524208,1752337862605,"fUST",-572.80138315,0.00018069,2,"2025-07-12T16:31:02.605",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524209,1752337862613,"fUST",-500.0,0.00018081,2,"2025-07-12T16:31:02.613",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524210,1752337862622,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.622",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524211,1752337862632,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.632",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524212,1752337862642,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.642",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524213,1752337862652,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.652",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524214,1752337862662,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.662",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524215,1752337862674,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.674",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524216,1752337862684,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.684",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524217,1752337862694,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.694",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524218,1752337862704,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.704",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524219,1752337862715,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.715",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524220,1752337862727,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.727",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524221,1752337862740,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.740",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524222,1752337862749,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.749",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524223,1752337862761,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.761",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524224,1752337862770,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.770",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524225,1752337862780,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.780",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524226,1752337862790,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.790",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524227,1752337862801,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.801",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524228,1752337862811,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.811",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524229,1752337862821,"fUST",-195.30322554,0.00018082,2,"2025-07-12T16:31:02.821",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524230,1752337862831,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.831",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524231,1752337862840,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.840",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524232,1752337862851,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.851",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524233,1752337862861,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.861",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524234,1752337862870,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.870",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524235,1752337862879,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.879",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524236,1752337862888,"fUST",-535.97,0.00018082,2,"2025-07-12T16:31:02.888",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524237,1752337862899,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.899",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524238,1752337862910,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.910",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524239,1752337862921,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.921",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524240,1752337862932,"fUST",-544.05,0.00018082,2,"2025-07-12T16:31:02.932",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524241,1752337862943,"fUST",-519.95,0.00018082,2,"2025-07-12T16:31:02.943",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524242,1752337862954,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.954",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524243,1752337862964,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.964",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524244,1752337862974,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.974",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524245,1752337862984,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.984",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524246,1752337862993,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:02.993",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524247,1752337863003,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.003",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524248,1752337863012,"fUST",-460.92,0.00018082,2,"2025-07-12T16:31:03.012",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524249,1752337863022,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.022",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524250,1752337863032,"fUST",-754.1,0.00018082,2,"2025-07-12T16:31:03.032",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524251,1752337863042,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.042",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524252,1752337863052,"fUST",-151.0,0.00018082,2,"2025-07-12T16:31:03.052",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524253,1752337863063,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.063",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524254,1752337863073,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.073",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524255,1752337863084,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.084",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524256,1752337863094,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.094",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524257,1752337863104,"fUST",-151.0,0.00018082,2,"2025-07-12T16:31:03.104",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524258,1752337863114,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.114",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524259,1752337863125,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.125",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524260,1752337863135,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.135",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524261,1752337863145,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.145",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524262,1752337863156,"fUST",-874.82,0.00018082,2,"2025-07-12T16:31:03.156",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524263,1752337863166,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.166",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524264,1752337863179,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.179",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524265,1752337863188,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.188",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524266,1752337863198,"fUST",-151.0,0.00018082,2,"2025-07-12T16:31:03.198",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524267,1752337863208,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.208",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524268,1752337863217,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.217",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524269,1752337863227,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.227",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524270,1752337863238,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.238",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524271,1752337863248,"fUST",-934.28,0.00018082,2,"2025-07-12T16:31:03.248",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524272,1752337863258,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.258",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524273,1752337863269,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.269",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524274,1752337863286,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.286",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524275,1752337863296,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.296",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524276,1752337863306,"fUST",-504.26,0.00018082,2,"2025-07-12T16:31:03.306",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524277,1752337863319,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.319",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524278,1752337863329,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.329",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524279,1752337863339,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.339",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524280,1752337863351,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.351",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524281,1752337863362,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.362",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524282,1752337863372,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.372",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524283,1752337863381,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.381",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524284,1752337863391,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.391",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524285,1752337863402,"fUST",-588.15,0.00018082,2,"2025-07-12T16:31:03.402",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524286,1752337863412,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.412",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524287,1752337863422,"fUST",-992.64,0.00018082,2,"2025-07-12T16:31:03.422",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524288,1752337863432,"fUST",-289.846167,0.00018082,2,"2025-07-12T16:31:03.432",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524289,1752337863440,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.440",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524290,1752337863450,"fUST",-289.846167,0.00018082,2,"2025-07-12T16:31:03.450",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524291,1752337863461,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.461",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524292,1752337863472,"fUST",-235.001874,0.00018082,2,"2025-07-12T16:31:03.472",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524293,1752337863482,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.482",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524294,1752337863493,"fUST",-235.001874,0.00018082,2,"2025-07-12T16:31:03.493",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524295,1752337863502,"fUST",-1839.91,0.00018082,2,"2025-07-12T16:31:03.502",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524296,1752337863512,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.512",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524297,1752337863522,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.522",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524298,1752337863532,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.532",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524299,1752337863542,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.542",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524300,1752337863553,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.553",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524301,1752337863563,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.563",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524302,1752337863574,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.574",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524303,1752337863585,"fUST",-927.9,0.00018082,2,"2025-07-12T16:31:03.585",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524304,1752337863595,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.595",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524305,1752337863606,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.606",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524306,1752337863616,"fUST",-526.46,0.00018082,2,"2025-07-12T16:31:03.616",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524307,1752337863626,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.626",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524308,1752337863636,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.636",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524309,1752337863646,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.646",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524310,1752337863657,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.657",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524311,1752337863667,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.667",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524312,1752337863679,"fUST",-1650.17,0.00018082,2,"2025-07-12T16:31:03.679",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524313,1752337863689,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.689",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524314,1752337863699,"fUST",-549.33863428,0.00018082,2,"2025-07-12T16:31:03.699",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524315,1752337863710,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.710",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524316,1752337863720,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.720",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524317,1752337863730,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.730",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524318,1752337863741,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.741",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524319,1752337863752,"fUST",-1069.15,0.00018082,2,"2025-07-12T16:31:03.752",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524320,1752337863762,"fUST",-578.23,0.00018082,2,"2025-07-12T16:31:03.762",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524321,1752337863772,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.772",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524322,1752337863782,"fUST",-3354.98,0.00018082,2,"2025-07-12T16:31:03.782",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524323,1752337863792,"fUST",-151.0,0.00018082,2,"2025-07-12T16:31:03.792",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524324,1752337863803,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.803",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524325,1752337863812,"fUST",-367.6094949,0.00018082,2,"2025-07-12T16:31:03.812",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524326,1752337863823,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.823",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524327,1752337863832,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.832",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524328,1752337863843,"fUST",-818.44,0.00018082,2,"2025-07-12T16:31:03.843",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524329,1752337863855,"fUST",-998.44,0.00018082,2,"2025-07-12T16:31:03.855",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524330,1752337863865,"fUST",-4494.11,0.00018082,2,"2025-07-12T16:31:03.865",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524331,1752337863876,"fUST",-2099.31,0.00018082,2,"2025-07-12T16:31:03.876",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524332,1752337863887,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.887",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524333,1752337863898,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.898",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524334,1752337863908,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.908",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524335,1752337863918,"fUST",-1003.4,0.00018082,2,"2025-07-12T16:31:03.918",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524336,1752337863930,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.930",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524337,1752337863940,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.940",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524338,1752337863951,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.951",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524339,1752337863962,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.962",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524340,1752337863973,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.973",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524341,1752337863984,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:03.984",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524342,1752337863995,"fUST",-485.45,0.00018082,2,"2025-07-12T16:31:03.995",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524343,1752337864005,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.005",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524344,1752337864016,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.016",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524345,1752337864027,"fUST",-515.64,0.00018082,2,"2025-07-12T16:31:04.027",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524346,1752337864037,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.037",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524347,1752337864048,"fUST",-1931.86,0.00018082,2,"2025-07-12T16:31:04.048",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524348,1752337864058,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.058",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524349,1752337864069,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.069",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524350,1752337864079,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.079",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524351,1752337864090,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.090",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524352,1752337864100,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.100",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524353,1752337864110,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.110",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524354,1752337864120,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.120",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524355,1752337864130,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.130",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524356,1752337864139,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.139",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524357,1752337864149,"fUST",-502.61726036,0.00018082,2,"2025-07-12T16:31:04.149",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524358,1752337864159,"fUST",-3383.5,0.00018082,2,"2025-07-12T16:31:04.159",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524359,1752337864171,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.171",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524360,1752337864182,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.182",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524361,1752337864192,"fUST",-470.33,0.00018082,2,"2025-07-12T16:31:04.192",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524362,1752337864202,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.202",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524363,1752337864212,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.212",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524364,1752337864223,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.223",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524365,1752337864233,"fUST",-195.25503601,0.00018082,2,"2025-07-12T16:31:04.233",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524366,1752337864243,"fUST",-1827.3,0.00018082,2,"2025-07-12T16:31:04.243",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524367,1752337864253,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.253",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524368,1752337864263,"fUST",-804.37,0.00018082,2,"2025-07-12T16:31:04.263",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524369,1752337864275,"fUST",-2119.51,0.00018082,2,"2025-07-12T16:31:04.275",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524370,1752337864287,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.287",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524371,1752337864297,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.297",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524372,1752337864308,"fUST",-690.3,0.00018082,2,"2025-07-12T16:31:04.308",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524373,1752337864319,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.319",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524374,1752337864329,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.329",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524375,1752337864340,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.340",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524376,1752337864351,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.351",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524377,1752337864361,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.361",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524378,1752337864371,"fUST",-151.0,0.00018082,2,"2025-07-12T16:31:04.371",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524379,1752337864384,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.384",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524380,1752337864394,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.394",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524381,1752337864405,"fUST",-151.0,0.00018082,2,"2025-07-12T16:31:04.405",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524382,1752337864414,"fUST",-717.39,0.00018082,2,"2025-07-12T16:31:04.414",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524383,1752337864425,"fUST",-834.1,0.00018082,2,"2025-07-12T16:31:04.425",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524384,1752337864436,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.436",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524385,1752337864446,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.446",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524386,1752337864456,"fUST",-677.77,0.00018082,2,"2025-07-12T16:31:04.456",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524387,1752337864466,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.466",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524388,1752337864476,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.476",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524389,1752337864485,"fUST",-151.0,0.00018082,2,"2025-07-12T16:31:04.485",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524390,1752337864494,"fUST",-1548.29,0.00018082,2,"2025-07-12T16:31:04.494",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524391,1752337864504,"fUST",-638.57,0.00018082,2,"2025-07-12T16:31:04.504",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524392,1752337864514,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.514",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524393,1752337864524,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.524",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524394,1752337864534,"fUST",-1037.74,0.00018082,2,"2025-07-12T16:31:04.534",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524395,1752337864544,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.544",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524396,1752337864554,"fUST",-502.37,0.00018082,2,"2025-07-12T16:31:04.554",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524397,1752337864682,"fUST",-633.77,0.00018082,2,"2025-07-12T16:31:04.682",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524398,1752337864692,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.692",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524399,1752337864701,"fUST",-504.46,0.00018082,2,"2025-07-12T16:31:04.701",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524400,1752337864711,"fUST",-1078.9,0.00018082,2,"2025-07-12T16:31:04.711",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524401,1752337864721,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.721",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524402,1752337864731,"fUST",-535.14,0.00018082,2,"2025-07-12T16:31:04.731",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524403,1752337864740,"fUST",-5267.62,0.00018082,2,"2025-07-12T16:31:04.740",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524404,1752337864751,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.751",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524405,1752337864761,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.761",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524406,1752337864770,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.770",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524407,1752337864780,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.780",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524408,1752337864791,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.791",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524409,1752337864801,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.801",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524410,1752337864810,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.810",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524411,1752337864820,"fUST",-151.0,0.00018082,2,"2025-07-12T16:31:04.820",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524412,1752337864830,"fUST",-1776.53,0.00018082,2,"2025-07-12T16:31:04.830",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524413,1752337864839,"fUST",-305.267491,0.00018082,2,"2025-07-12T16:31:04.839",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524414,1752337864848,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.848",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524415,1752337864858,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.858",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524416,1752337864867,"fUST",-305.267491,0.00018082,2,"2025-07-12T16:31:04.867",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524417,1752337864877,"fUST",-151.0,0.00018082,2,"2025-07-12T16:31:04.877",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524418,1752337864887,"fUST",-476.19,0.00018082,2,"2025-07-12T16:31:04.887",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524419,1752337864896,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.896",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524420,1752337864906,"fUST",-1202.71,0.00018082,2,"2025-07-12T16:31:04.906",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524421,1752337864917,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.917",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524422,1752337864927,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.927",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524423,1752337864937,"fUST",-3134.5,0.00018082,2,"2025-07-12T16:31:04.937",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524424,1752337864947,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.947",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524425,1752337864956,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.956",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524426,1752337864965,"fUST",-483.57,0.00018082,2,"2025-07-12T16:31:04.965",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524427,1752337864975,"fUST",-559.61,0.00018082,2,"2025-07-12T16:31:04.975",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524428,1752337864984,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.984",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524429,1752337864994,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:04.994",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524430,1752337865004,"fUST",-2000.0,0.00018116,2,"2025-07-12T16:31:05.004",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524431,1752337865013,"fUST",-160.0,0.00018129,2,"2025-07-12T16:31:05.013",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524432,1752337865023,"fUST",-214.25614385,0.00018129,2,"2025-07-12T16:31:05.023",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524433,1752337865032,"fUST",-838.37930271,0.00018129,2,"2025-07-12T16:31:05.032",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524434,1752337865041,"fUST",-215.38668925,0.00018129,2,"2025-07-12T16:31:05.041",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524435,1752337865051,"fUST",-230.64269914,0.00018131,2,"2025-07-12T16:31:05.051",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524436,1752337865060,"fUST",-160.0,0.00018131,2,"2025-07-12T16:31:05.060",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524437,1752337865070,"fUST",-2654.34677328,0.00018141,2,"2025-07-12T16:31:05.070",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524438,1752337865080,"fUST",-151.0,0.00018299,2,"2025-07-12T16:31:05.080",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524439,1752337865090,"fUST",-151.0,0.00018299,2,"2025-07-12T16:31:05.090",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524440,1752337865100,"fUST",-154.12425,0.00018299,2,"2025-07-12T16:31:05.100",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524441,1752337865110,"fUST",-500.0,0.00018355,2,"2025-07-12T16:31:05.110",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524442,1752337865119,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.119",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524443,1752337865129,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.129",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524444,1752337865139,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.139",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524445,1752337865148,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.148",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524446,1752337865158,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.158",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524447,1752337865168,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.168",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524448,1752337865179,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.179",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524449,1752337865188,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.188",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524450,1752337865198,"fUST",-154.97041025,0.00018356,2,"2025-07-12T16:31:05.198",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524451,1752337865208,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.208",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524452,1752337865218,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.218",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524453,1752337865227,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.227",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524454,1752337865237,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.237",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524455,1752337865247,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.247",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524456,1752337865257,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.257",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524457,1752337865267,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.267",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524458,1752337865280,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.280",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524459,1752337865290,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.290",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524460,1752337865299,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.299",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524461,1752337865309,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.309",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524462,1752337865319,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.319",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524463,1752337865329,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.329",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524464,1752337865339,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.339",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524465,1752337865349,"fUST",-535.97,0.00018356,2,"2025-07-12T16:31:05.349",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524466,1752337865359,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.359",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524467,1752337865369,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.369",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524468,1752337865379,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.379",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524469,1752337865388,"fUST",-544.05,0.00018356,2,"2025-07-12T16:31:05.388",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524470,1752337865398,"fUST",-519.95,0.00018356,2,"2025-07-12T16:31:05.398",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524471,1752337865407,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.407",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524472,1752337865416,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.416",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524473,1752337865427,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.427",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524474,1752337865437,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.437",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524475,1752337865447,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.447",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524476,1752337865457,"fUST",-151.0,0.00018356,2,"2025-07-12T16:31:05.457",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524477,1752337865466,"fUST",-423.90135014,0.00018356,2,"2025-07-12T16:31:05.466",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524478,1752337865476,"fUST",-460.92,0.00018356,2,"2025-07-12T16:31:05.476",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524479,1752337865486,"fUST",-151.0,0.00018356,2,"2025-07-12T16:31:05.486",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524480,1752337865496,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.496",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524481,1752337865506,"fUST",-754.1,0.00018356,2,"2025-07-12T16:31:05.506",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524482,1752337865516,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.516",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524483,1752337865526,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.526",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524484,1752337865535,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.535",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524485,1752337865544,"fUST",-151.0,0.00018356,2,"2025-07-12T16:31:05.544",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524486,1752337865554,"fUST",-598.24854923,0.00018356,2,"2025-07-12T16:31:05.554",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524487,1752337865564,"fUST",-151.0,0.00018356,2,"2025-07-12T16:31:05.564",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524488,1752337865574,"fUST",-151.0,0.00018356,2,"2025-07-12T16:31:05.574",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524489,1752337865584,"fUST",-151.0,0.00018356,2,"2025-07-12T16:31:05.584",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524490,1752337865593,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.593",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524491,1752337865603,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.603",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524492,1752337865613,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.613",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524493,1752337865623,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.623",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524494,1752337865632,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.632",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524495,1752337865643,"fUST",-874.82,0.00018356,2,"2025-07-12T16:31:05.643",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524496,1752337865653,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.653",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524497,1752337865663,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.663",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524498,1752337865673,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.673",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524499,1752337865682,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.682",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524500,1752337865692,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.692",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524501,1752337865702,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.702",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524502,1752337865712,"fUST",-934.28,0.00018356,2,"2025-07-12T16:31:05.712",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524503,1752337865721,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.721",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524504,1752337865731,"fUST",-151.0,0.00018356,2,"2025-07-12T16:31:05.731",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524505,1752337865741,"fUST",-151.0,0.00018356,2,"2025-07-12T16:31:05.741",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524506,1752337865751,"fUST",-151.0,0.00018356,2,"2025-07-12T16:31:05.751",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524507,1752337865761,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.761",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524508,1752337865771,"fUST",-257.204142,0.00018356,2,"2025-07-12T16:31:05.771",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524509,1752337865780,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.780",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524510,1752337865790,"fUST",-504.26,0.00018356,2,"2025-07-12T16:31:05.790",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524511,1752337865800,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.800",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524512,1752337865811,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.811",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524513,1752337865823,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.823",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524514,1752337865832,"fUST",-316.44519877,0.00018356,2,"2025-07-12T16:31:05.832",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524515,1752337865843,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.843",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524516,1752337865852,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.852",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524517,1752337865862,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.862",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524518,1752337865872,"fUST",-151.0,0.00018356,2,"2025-07-12T16:31:05.872",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524519,1752337865882,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.882",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524520,1752337865891,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.891",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524521,1752337865901,"fUST",-588.15,0.00018356,2,"2025-07-12T16:31:05.901",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524522,1752337865911,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.911",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524523,1752337865922,"fUST",-992.64,0.00018356,2,"2025-07-12T16:31:05.922",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524524,1752337865931,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.931",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524525,1752337865941,"fUST",-217.936345,0.00018356,2,"2025-07-12T16:31:05.941",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524526,1752337865951,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.951",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524527,1752337865960,"fUST",-151.0,0.00018356,2,"2025-07-12T16:31:05.960",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524528,1752337865970,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:05.970",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524529,1752337865980,"fUST",-151.0,0.00018356,2,"2025-07-12T16:31:05.980",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524530,1752337865990,"fUST",-151.0,0.00018356,2,"2025-07-12T16:31:05.990",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524531,1752337866000,"fUST",-1839.91,0.00018356,2,"2025-07-12T16:31:06.000",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524532,1752337866010,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.010",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524533,1752337866019,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.019",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524534,1752337866029,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.029",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524535,1752337866038,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.038",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524536,1752337866049,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.049",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524537,1752337866058,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.058",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524538,1752337866067,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.067",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524539,1752337866077,"fUST",-927.9,0.00018356,2,"2025-07-12T16:31:06.077",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524540,1752337866088,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.088",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524541,1752337866098,"fUST",-151.0,0.00018356,2,"2025-07-12T16:31:06.098",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524542,1752337866108,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.108",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524543,1752337866118,"fUST",-151.0,0.00018356,2,"2025-07-12T16:31:06.118",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524544,1752337866129,"fUST",-526.46,0.00018356,2,"2025-07-12T16:31:06.129",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524545,1752337866139,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.139",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524546,1752337866148,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.148",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524547,1752337866158,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.158",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524548,1752337866168,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.168",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524549,1752337866179,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.179",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524550,1752337866189,"fUST",-151.0,0.00018356,2,"2025-07-12T16:31:06.189",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524551,1752337866198,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.198",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524552,1752337866208,"fUST",-1650.17,0.00018356,2,"2025-07-12T16:31:06.208",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524553,1752337866217,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.217",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524554,1752337866227,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.227",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524555,1752337866236,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.236",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524556,1752337866246,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.246",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524557,1752337866256,"fUST",-1069.15,0.00018356,2,"2025-07-12T16:31:06.256",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524558,1752337866266,"fUST",-151.0,0.00018356,2,"2025-07-12T16:31:06.266",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524559,1752337866279,"fUST",-578.23,0.00018356,2,"2025-07-12T16:31:06.279",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524560,1752337866289,"fUST",-3354.98,0.00018356,2,"2025-07-12T16:31:06.289",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524561,1752337866299,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.299",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524562,1752337866309,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.309",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524563,1752337866320,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.320",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524564,1752337866330,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.330",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524565,1752337866339,"fUST",-818.44,0.00018356,2,"2025-07-12T16:31:06.339",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524566,1752337866348,"fUST",-998.44,0.00018356,2,"2025-07-12T16:31:06.348",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524567,1752337866359,"fUST",-4494.11,0.00018356,2,"2025-07-12T16:31:06.359",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524568,1752337866368,"fUST",-2099.31,0.00018356,2,"2025-07-12T16:31:06.368",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524569,1752337866378,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.378",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524570,1752337866388,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.388",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524571,1752337866398,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.398",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524572,1752337866408,"fUST",-1003.4,0.00018356,2,"2025-07-12T16:31:06.408",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524573,1752337866418,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.418",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524574,1752337866429,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.429",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524575,1752337866439,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.439",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524576,1752337866449,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.449",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524577,1752337866459,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.459",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524578,1752337866469,"fUST",-485.45,0.00018356,2,"2025-07-12T16:31:06.469",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524579,1752337866479,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.479",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524580,1752337866489,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.489",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524581,1752337866499,"fUST",-515.64,0.00018356,2,"2025-07-12T16:31:06.499",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524582,1752337866509,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.509",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524583,1752337866518,"fUST",-1931.86,0.00018356,2,"2025-07-12T16:31:06.518",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524584,1752337866528,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.528",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524585,1752337866537,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.537",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524586,1752337866547,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.547",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524587,1752337866556,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.556",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524588,1752337866566,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.566",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524589,1752337866575,"fUST",-527.530373,0.00018356,2,"2025-07-12T16:31:06.575",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524590,1752337866585,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.585",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524591,1752337866595,"fUST",-527.530373,0.00018356,2,"2025-07-12T16:31:06.595",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524592,1752337866605,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.605",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524593,1752337866616,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.616",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524594,1752337866625,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.625",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524595,1752337866634,"fUST",-3383.5,0.00018356,2,"2025-07-12T16:31:06.634",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524596,1752337866644,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.644",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524597,1752337866653,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.653",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524598,1752337866663,"fUST",-470.33,0.00018356,2,"2025-07-12T16:31:06.663",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524599,1752337866674,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.674",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524600,1752337866684,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.684",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524601,1752337866693,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.693",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524602,1752337866703,"fUST",-253.510333,0.00018356,2,"2025-07-12T16:31:06.703",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524603,1752337866713,"fUST",-151.0,0.00018356,2,"2025-07-12T16:31:06.713",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524604,1752337866723,"fUST",-253.510333,0.00018356,2,"2025-07-12T16:31:06.723",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524605,1752337866733,"fUST",-151.0,0.00018356,2,"2025-07-12T16:31:06.733",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524606,1752337866742,"fUST",-1827.3,0.00018356,2,"2025-07-12T16:31:06.742",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524607,1752337866752,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.752",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524608,1752337866761,"fUST",-804.37,0.00018356,2,"2025-07-12T16:31:06.761",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524609,1752337866771,"fUST",-2119.51,0.00018356,2,"2025-07-12T16:31:06.771",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524610,1752337866781,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.781",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524611,1752337866791,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.791",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524612,1752337866800,"fUST",-690.3,0.00018356,2,"2025-07-12T16:31:06.800",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524613,1752337866810,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.810",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524614,1752337866820,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.820",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524615,1752337866830,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.830",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524616,1752337866840,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.840",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524617,1752337866851,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.851",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524618,1752337866860,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.860",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524619,1752337866871,"fUST",-717.39,0.00018356,2,"2025-07-12T16:31:06.871",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524620,1752337866880,"fUST",-834.1,0.00018356,2,"2025-07-12T16:31:06.880",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524621,1752337866890,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.890",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524622,1752337866901,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.901",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524623,1752337866911,"fUST",-677.77,0.00018356,2,"2025-07-12T16:31:06.911",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524624,1752337866921,"fUST",-244.73576238,0.00018356,2,"2025-07-12T16:31:06.921",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524625,1752337866932,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.932",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524626,1752337866942,"fUST",-1548.29,0.00018356,2,"2025-07-12T16:31:06.942",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524627,1752337866952,"fUST",-638.57,0.00018356,2,"2025-07-12T16:31:06.952",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524628,1752337866962,"fUST",-151.0,0.00018356,2,"2025-07-12T16:31:06.962",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524629,1752337866971,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.971",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524630,1752337866981,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:06.981",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524631,1752337866991,"fUST",-1037.74,0.00018356,2,"2025-07-12T16:31:06.991",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524632,1752337867001,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:07.001",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524633,1752337867010,"fUST",-502.37,0.00018356,2,"2025-07-12T16:31:07.010",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524634,1752337867020,"fUST",-633.77,0.00018356,2,"2025-07-12T16:31:07.020",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524635,1752337867030,"fUST",-504.46,0.00018356,2,"2025-07-12T16:31:07.030",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524636,1752337867040,"fUST",-1078.9,0.00018356,2,"2025-07-12T16:31:07.040",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524637,1752337867050,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:07.050",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524638,1752337867059,"fUST",-535.14,0.00018356,2,"2025-07-12T16:31:07.059",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524639,1752337867069,"fUST",-5267.62,0.00018356,2,"2025-07-12T16:31:07.069",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524640,1752337867078,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:07.078",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524641,1752337867088,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:07.088",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524642,1752337867098,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:07.098",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524643,1752337867107,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:07.107",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524644,1752337867116,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:07.116",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524645,1752337867126,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:07.126",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524646,1752337867135,"fUST",-1776.53,0.00018356,2,"2025-07-12T16:31:07.135",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524647,1752337867145,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:07.145",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524648,1752337867155,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:07.155",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524649,1752337867164,"fUST",-476.19,0.00018356,2,"2025-07-12T16:31:07.164",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524650,1752337867175,"fUST",-1202.71,0.00018356,2,"2025-07-12T16:31:07.175",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524651,1752337867185,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:07.185",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524652,1752337867195,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:07.195",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524653,1752337867204,"fUST",-3134.5,0.00018356,2,"2025-07-12T16:31:07.204",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524654,1752337867333,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:07.333",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524655,1752337867343,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:07.343",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524656,1752337867353,"fUST",-559.61,0.00018356,2,"2025-07-12T16:31:07.353",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524657,1752337867364,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:07.364",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524658,1752337867373,"fUST",-483.57,0.00018356,2,"2025-07-12T16:31:07.373",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524659,1752337867382,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:07.382",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524660,1752337867391,"fUST",-2654.34677328,0.00018383,2,"2025-07-12T16:31:07.391",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524661,1752337867400,"fUST",-2648.42648793,0.00018484,2,"2025-07-12T16:31:07.400",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524662,1752337867409,"fUST",-151.0,0.000186,2,"2025-07-12T16:31:07.409",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524663,1752337867417,"fUST",-1500.0,0.00018617,2,"2025-07-12T16:31:07.417",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524664,1752337867427,"fUST",-1500.0,0.00018617,2,"2025-07-12T16:31:07.427",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524665,1752337867437,"fUST",-2654.34677328,0.00018624,2,"2025-07-12T16:31:07.437",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524666,1752337867446,"fUST",-500.0,0.00018629,2,"2025-07-12T16:31:07.446",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524667,1752337867456,"fUST",-499.14,0.0001863,2,"2025-07-12T16:31:07.456",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524668,1752337867466,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.466",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524669,1752337867477,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.477",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524670,1752337867487,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.487",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524671,1752337867496,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.496",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524672,1752337867506,"fUST",-284.60690907,0.0001863,2,"2025-07-12T16:31:07.506",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524673,1752337867516,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.516",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524674,1752337867525,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.525",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524675,1752337867534,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.534",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524676,1752337867544,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.544",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524677,1752337867554,"fUST",-151.0,0.0001863,2,"2025-07-12T16:31:07.554",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524678,1752337867564,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.564",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524679,1752337867574,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.574",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524680,1752337867583,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.583",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524681,1752337867593,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.593",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524682,1752337867602,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.602",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524683,1752337867612,"fUST",-535.97,0.0001863,2,"2025-07-12T16:31:07.612",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524684,1752337867621,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.621",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524685,1752337867631,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.631",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524686,1752337867641,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.641",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524687,1752337867650,"fUST",-544.05,0.0001863,2,"2025-07-12T16:31:07.650",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524688,1752337867659,"fUST",-519.95,0.0001863,2,"2025-07-12T16:31:07.659",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524689,1752337867669,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.669",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524690,1752337867680,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.680",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524691,1752337867689,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.689",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524692,1752337867698,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.698",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524693,1752337867707,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.707",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524694,1752337867717,"fUST",-460.92,0.0001863,2,"2025-07-12T16:31:07.717",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524695,1752337867727,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.727",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524696,1752337867737,"fUST",-754.1,0.0001863,2,"2025-07-12T16:31:07.737",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524697,1752337867746,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.746",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524698,1752337867756,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.756",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524699,1752337867765,"fUST",-151.0,0.0001863,2,"2025-07-12T16:31:07.765",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524700,1752337867775,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.775",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524701,1752337867784,"fUST",-464.42978,0.0001863,2,"2025-07-12T16:31:07.784",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524702,1752337867793,"fUST",-464.42978,0.0001863,2,"2025-07-12T16:31:07.793",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524703,1752337867803,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.803",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524704,1752337867812,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.812",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524705,1752337867822,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.822",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524706,1752337867831,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.831",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524707,1752337867841,"fUST",-874.82,0.0001863,2,"2025-07-12T16:31:07.841",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524708,1752337867850,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.850",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524709,1752337867860,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.860",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524710,1752337867869,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.869",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524711,1752337867878,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.878",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524712,1752337867888,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.888",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524713,1752337867897,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.897",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524714,1752337867907,"fUST",-934.28,0.0001863,2,"2025-07-12T16:31:07.907",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524715,1752337867917,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.917",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524716,1752337867927,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.927",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524717,1752337867936,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.936",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524718,1752337867945,"fUST",-504.26,0.0001863,2,"2025-07-12T16:31:07.945",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524719,1752337867955,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.955",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524720,1752337867965,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.965",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524721,1752337867975,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.975",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524722,1752337867984,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.984",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524723,1752337867993,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:07.993",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524724,1752337868002,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.002",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524725,1752337868011,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.011",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524726,1752337868021,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.021",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524727,1752337868030,"fUST",-588.15,0.0001863,2,"2025-07-12T16:31:08.030",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524728,1752337868039,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.039",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524729,1752337868049,"fUST",-992.64,0.0001863,2,"2025-07-12T16:31:08.049",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524730,1752337868058,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.058",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524731,1752337868066,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.066",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524732,1752337868076,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.076",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524733,1752337868085,"fUST",-1839.91,0.0001863,2,"2025-07-12T16:31:08.085",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524734,1752337868095,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.095",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524735,1752337868104,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.104",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524736,1752337868114,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.114",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524737,1752337868124,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.124",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524738,1752337868135,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.135",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524739,1752337868145,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.145",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524740,1752337868154,"fUST",-927.9,0.0001863,2,"2025-07-12T16:31:08.154",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524741,1752337868164,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.164",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524742,1752337868173,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.173",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524743,1752337868183,"fUST",-526.46,0.0001863,2,"2025-07-12T16:31:08.183",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524744,1752337868192,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.192",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524745,1752337868202,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.202",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524746,1752337868211,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.211",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524747,1752337868221,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.221",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524748,1752337868230,"fUST",-1650.17,0.0001863,2,"2025-07-12T16:31:08.230",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524749,1752337868240,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.240",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524750,1752337868249,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.249",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524751,1752337868259,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.259",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524752,1752337868268,"fUST",-1069.15,0.0001863,2,"2025-07-12T16:31:08.268",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524753,1752337868282,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.282",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524754,1752337868292,"fUST",-578.23,0.0001863,2,"2025-07-12T16:31:08.292",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524755,1752337868301,"fUST",-3354.98,0.0001863,2,"2025-07-12T16:31:08.301",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524756,1752337868311,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.311",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524757,1752337868322,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.322",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524758,1752337868331,"fUST",-818.44,0.0001863,2,"2025-07-12T16:31:08.331",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524759,1752337868341,"fUST",-998.44,0.0001863,2,"2025-07-12T16:31:08.341",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524760,1752337868351,"fUST",-4494.11,0.0001863,2,"2025-07-12T16:31:08.351",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524761,1752337868362,"fUST",-2099.31,0.0001863,2,"2025-07-12T16:31:08.362",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524762,1752337868372,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.372",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524763,1752337868381,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.381",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524764,1752337868391,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.391",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524765,1752337868400,"fUST",-1003.4,0.0001863,2,"2025-07-12T16:31:08.400",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524766,1752337868410,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.410",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524767,1752337868419,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.419",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524768,1752337868430,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.430",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524769,1752337868439,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.439",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524770,1752337868448,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.448",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524771,1752337868458,"fUST",-485.45,0.0001863,2,"2025-07-12T16:31:08.458",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524772,1752337868468,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.468",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524773,1752337868477,"fUST",-383.94856345,0.0001863,2,"2025-07-12T16:31:08.477",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524774,1752337868487,"fUST",-515.64,0.0001863,2,"2025-07-12T16:31:08.487",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524775,1752337868496,"fUST",-1931.86,0.0001863,2,"2025-07-12T16:31:08.496",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524776,1752337868506,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.506",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524777,1752337868516,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.516",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524778,1752337868525,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.525",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524779,1752337868535,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.535",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524780,1752337868544,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.544",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524781,1752337868553,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.553",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524782,1752337868563,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.563",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524783,1752337868574,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.574",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524784,1752337868584,"fUST",-3383.5,0.0001863,2,"2025-07-12T16:31:08.584",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524785,1752337868593,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.593",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524786,1752337868603,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.603",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524787,1752337868612,"fUST",-470.33,0.0001863,2,"2025-07-12T16:31:08.612",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524788,1752337868622,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.622",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524789,1752337868631,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.631",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524790,1752337868640,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.640",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524791,1752337868650,"fUST",-1827.3,0.0001863,2,"2025-07-12T16:31:08.650",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524792,1752337868659,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.659",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524793,1752337868669,"fUST",-804.37,0.0001863,2,"2025-07-12T16:31:08.669",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524794,1752337868678,"fUST",-2119.51,0.0001863,2,"2025-07-12T16:31:08.678",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524795,1752337868687,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.687",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524796,1752337868697,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.697",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524797,1752337868707,"fUST",-690.3,0.0001863,2,"2025-07-12T16:31:08.707",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524798,1752337868716,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.716",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524799,1752337868726,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.726",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524800,1752337868735,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.735",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524801,1752337868744,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.744",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524802,1752337868754,"fUST",-151.0,0.0001863,2,"2025-07-12T16:31:08.754",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524803,1752337868764,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.764",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524804,1752337868773,"fUST",-219.753238,0.0001863,2,"2025-07-12T16:31:08.773",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524805,1752337868783,"fUST",-717.39,0.0001863,2,"2025-07-12T16:31:08.783",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524806,1752337868792,"fUST",-834.1,0.0001863,2,"2025-07-12T16:31:08.792",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524807,1752337868802,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.802",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524808,1752337868812,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.812",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524809,1752337868822,"fUST",-677.77,0.0001863,2,"2025-07-12T16:31:08.822",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524810,1752337868831,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.831",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524811,1752337868841,"fUST",-151.0,0.0001863,2,"2025-07-12T16:31:08.841",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524812,1752337868850,"fUST",-1548.29,0.0001863,2,"2025-07-12T16:31:08.850",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524813,1752337868860,"fUST",-638.57,0.0001863,2,"2025-07-12T16:31:08.860",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524814,1752337868869,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.869",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524815,1752337868879,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.879",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524816,1752337868888,"fUST",-1037.74,0.0001863,2,"2025-07-12T16:31:08.888",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524817,1752337868898,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.898",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524818,1752337868907,"fUST",-502.37,0.0001863,2,"2025-07-12T16:31:08.907",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524819,1752337868917,"fUST",-633.77,0.0001863,2,"2025-07-12T16:31:08.917",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524820,1752337868926,"fUST",-504.46,0.0001863,2,"2025-07-12T16:31:08.926",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524821,1752337868935,"fUST",-1078.9,0.0001863,2,"2025-07-12T16:31:08.935",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524822,1752337868945,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.945",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524823,1752337868954,"fUST",-535.14,0.0001863,2,"2025-07-12T16:31:08.954",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524824,1752337868963,"fUST",-5267.62,0.0001863,2,"2025-07-12T16:31:08.963",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524825,1752337868973,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.973",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524826,1752337868982,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.982",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524827,1752337868992,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:08.992",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524828,1752337869001,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:09.001",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524829,1752337869011,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:09.011",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524830,1752337869020,"fUST",-563.79720118,0.0001863,2,"2025-07-12T16:31:09.020",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524831,1752337869029,"fUST",-151.0,0.0001863,2,"2025-07-12T16:31:09.029",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524832,1752337869039,"fUST",-1776.53,0.0001863,2,"2025-07-12T16:31:09.039",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524833,1752337869049,"fUST",-305.267491,0.0001863,2,"2025-07-12T16:31:09.049",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524834,1752337869058,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:09.058",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524835,1752337869067,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:09.067",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524836,1752337869076,"fUST",-305.267491,0.0001863,2,"2025-07-12T16:31:09.076",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524837,1752337869086,"fUST",-151.0,0.0001863,2,"2025-07-12T16:31:09.086",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524838,1752337869095,"fUST",-476.19,0.0001863,2,"2025-07-12T16:31:09.095",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524839,1752337869105,"fUST",-1202.71,0.0001863,2,"2025-07-12T16:31:09.105",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524840,1752337869114,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:09.114",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524841,1752337869123,"fUST",-3134.5,0.0001863,2,"2025-07-12T16:31:09.123",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524842,1752337869132,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:09.132",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524843,1752337869142,"fUST",-587.22400294,0.0001863,2,"2025-07-12T16:31:09.142",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524844,1752337869151,"fUST",-151.0,0.0001863,2,"2025-07-12T16:31:09.151",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524845,1752337869161,"fUST",-559.61,0.0001863,2,"2025-07-12T16:31:09.161",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524846,1752337869171,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:09.171",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524847,1752337869181,"fUST",-483.57,0.0001863,2,"2025-07-12T16:31:09.181",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524848,1752337869191,"fUST",-1000.0,0.00018664,2,"2025-07-12T16:31:09.191",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524849,1752337869201,"fUST",-293.207944,0.00018668,2,"2025-07-12T16:31:09.201",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524850,1752337869210,"fUST",-828.17587675,0.00018728,2,"2025-07-12T16:31:09.210",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524851,1752337869220,"fUST",-253.09215503,0.0001875,2,"2025-07-12T16:31:09.220",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524852,1752337869230,"fUST",-500.0,0.00018843,2,"2025-07-12T16:31:09.230",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524853,1752337869239,"fUST",-501.36560506,0.00018843,2,"2025-07-12T16:31:09.239",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524854,1752337869249,"fUST",-350.0,0.00018843,2,"2025-07-12T16:31:09.249",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524855,1752337869259,"fUST",-151.0,0.00018865,2,"2025-07-12T16:31:09.259",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524856,1752337869269,"fUST",-289.846167,0.00018865,2,"2025-07-12T16:31:09.269",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524857,1752337869282,"fUST",-289.846167,0.00018865,2,"2025-07-12T16:31:09.282",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524858,1752337869292,"fUST",-2654.34677328,0.00018866,2,"2025-07-12T16:31:09.292",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524859,1752337869304,"fUST",-500.0,0.00018897,2,"2025-07-12T16:31:09.304",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524860,1752337869315,"fUST",-502.54304723,0.00018897,2,"2025-07-12T16:31:09.315",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524861,1752337869324,"fUST",-303.49161028,0.000189,2,"2025-07-12T16:31:09.324",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524862,1752337869335,"fUST",-500.0,0.00018902,2,"2025-07-12T16:31:09.335",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524863,1752337869345,"fUST",-500.0,0.00018902,2,"2025-07-12T16:31:09.345",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524864,1752337869355,"fUST",-500.0,0.00018902,2,"2025-07-12T16:31:09.355",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524865,1752337869364,"fUST",-500.0,0.00018903,2,"2025-07-12T16:31:09.364",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524866,1752337869374,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.374",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524868,1752337869383,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.383",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524869,1752337869393,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.393",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524870,1752337869402,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.402",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524871,1752337869410,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.410",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524872,1752337869420,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.420",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524873,1752337869430,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.430",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524874,1752337869439,"fUST",-431.20322949,0.00018904,2,"2025-07-12T16:31:09.439",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524875,1752337869449,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.449",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524876,1752337869458,"fUST",-535.97,0.00018904,2,"2025-07-12T16:31:09.458",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524877,1752337869468,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.468",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524878,1752337869478,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.478",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524879,1752337869488,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.488",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524880,1752337869497,"fUST",-544.05,0.00018904,2,"2025-07-12T16:31:09.497",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524881,1752337869507,"fUST",-519.95,0.00018904,2,"2025-07-12T16:31:09.507",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524882,1752337869516,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.516",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524883,1752337869525,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.525",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524884,1752337869535,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.535",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524885,1752337869544,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.544",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524886,1752337869553,"fUST",-460.92,0.00018904,2,"2025-07-12T16:31:09.553",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524887,1752337869563,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.563",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524888,1752337869572,"fUST",-754.1,0.00018904,2,"2025-07-12T16:31:09.572",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524889,1752337869582,"fUST",-151.0,0.00018904,2,"2025-07-12T16:31:09.582",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524890,1752337869591,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.591",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524891,1752337869600,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.600",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524892,1752337869753,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.753",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524893,1752337869782,"fUST",-154.041585,0.00018904,2,"2025-07-12T16:31:09.782",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524894,1752337869791,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.791",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524895,1752337869802,"fUST",-363.26974784,0.00018904,2,"2025-07-12T16:31:09.802",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524896,1752337869812,"fUST",-874.82,0.00018904,2,"2025-07-12T16:31:09.812",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524897,1752337869821,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.821",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524898,1752337869830,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.830",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524899,1752337869839,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.839",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524900,1752337869848,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.848",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524901,1752337869858,"fUST",-934.28,0.00018904,2,"2025-07-12T16:31:09.858",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524902,1752337869867,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.867",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524903,1752337869877,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.877",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524904,1752337869887,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.887",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524905,1752337869896,"fUST",-504.26,0.00018904,2,"2025-07-12T16:31:09.896",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524906,1752337869905,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.905",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524907,1752337869915,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.915",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524908,1752337869924,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.924",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524909,1752337869935,"fUST",-536.64,0.00018904,2,"2025-07-12T16:31:09.935",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524910,1752337869945,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.945",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524911,1752337869955,"fUST",-588.15,0.00018904,2,"2025-07-12T16:31:09.955",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524912,1752337869965,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.965",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524913,1752337869975,"fUST",-992.64,0.00018904,2,"2025-07-12T16:31:09.975",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524914,1752337869985,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:09.985",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524915,1752337869994,"fUST",-235.001874,0.00018904,2,"2025-07-12T16:31:09.994",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524916,1752337870004,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.004",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524917,1752337870014,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.014",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524918,1752337870024,"fUST",-235.001874,0.00018904,2,"2025-07-12T16:31:10.024",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524919,1752337870034,"fUST",-1839.91,0.00018904,2,"2025-07-12T16:31:10.034",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524920,1752337870043,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.043",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524921,1752337870053,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.053",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524922,1752337870063,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.063",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524923,1752337870073,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.073",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524924,1752337870082,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.082",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524925,1752337870093,"fUST",-927.9,0.00018904,2,"2025-07-12T16:31:10.093",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524926,1752337870102,"fUST",-340.74843031,0.00018904,2,"2025-07-12T16:31:10.102",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524927,1752337870112,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.112",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524928,1752337870121,"fUST",-526.46,0.00018904,2,"2025-07-12T16:31:10.121",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524929,1752337870131,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.131",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524930,1752337870140,"fUST",-492.43919267,0.00018904,2,"2025-07-12T16:31:10.140",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524931,1752337870150,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.150",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524932,1752337870159,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.159",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524933,1752337870169,"fUST",-1650.17,0.00018904,2,"2025-07-12T16:31:10.169",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524934,1752337870180,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.180",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524935,1752337870190,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.190",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524936,1752337870199,"fUST",-326.62802765,0.00018904,2,"2025-07-12T16:31:10.199",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524937,1752337870209,"fUST",-1069.15,0.00018904,2,"2025-07-12T16:31:10.209",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524938,1752337870219,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.219",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524939,1752337870229,"fUST",-578.23,0.00018904,2,"2025-07-12T16:31:10.229",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524940,1752337870240,"fUST",-3354.98,0.00018904,2,"2025-07-12T16:31:10.240",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524941,1752337870251,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.251",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524942,1752337870260,"fUST",-818.44,0.00018904,2,"2025-07-12T16:31:10.260",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524943,1752337870274,"fUST",-998.44,0.00018904,2,"2025-07-12T16:31:10.274",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524944,1752337870287,"fUST",-4494.11,0.00018904,2,"2025-07-12T16:31:10.287",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524945,1752337870298,"fUST",-2099.31,0.00018904,2,"2025-07-12T16:31:10.298",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524946,1752337870308,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.308",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524947,1752337870319,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.319",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524948,1752337870331,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.331",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524949,1752337870341,"fUST",-1003.4,0.00018904,2,"2025-07-12T16:31:10.341",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524950,1752337870352,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.352",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524951,1752337870363,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.363",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524952,1752337870372,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.372",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524953,1752337870385,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.385",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524954,1752337870394,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.394",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524955,1752337870410,"fUST",-485.45,0.00018904,2,"2025-07-12T16:31:10.410",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524956,1752337870421,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.421",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524957,1752337870432,"fUST",-515.64,0.00018904,2,"2025-07-12T16:31:10.432",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524958,1752337870442,"fUST",-1931.86,0.00018904,2,"2025-07-12T16:31:10.442",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524959,1752337870452,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.452",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524960,1752337870463,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.463",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524961,1752337870473,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.473",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524962,1752337870483,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524963,1752337870494,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.494",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524964,1752337870504,"fUST",-3383.5,0.00018904,2,"2025-07-12T16:31:10.504",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524965,1752337870514,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.514",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524966,1752337870524,"fUST",-470.33,0.00018904,2,"2025-07-12T16:31:10.524",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524967,1752337870534,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.534",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524968,1752337870543,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.543",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524969,1752337870553,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.553",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524970,1752337870564,"fUST",-1827.3,0.00018904,2,"2025-07-12T16:31:10.564",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524971,1752337870574,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.574",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524972,1752337870584,"fUST",-804.37,0.00018904,2,"2025-07-12T16:31:10.584",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524973,1752337870595,"fUST",-2119.51,0.00018904,2,"2025-07-12T16:31:10.595",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524974,1752337870604,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.604",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524975,1752337870614,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.614",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524976,1752337870624,"fUST",-690.3,0.00018904,2,"2025-07-12T16:31:10.624",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524977,1752337870634,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.634",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524978,1752337870644,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.644",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524979,1752337870654,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.654",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524980,1752337870664,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.664",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524981,1752337870674,"fUST",-717.39,0.00018904,2,"2025-07-12T16:31:10.674",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524982,1752337870684,"fUST",-834.1,0.00018904,2,"2025-07-12T16:31:10.684",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524983,1752337870694,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.694",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524984,1752337870704,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.704",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524985,1752337870714,"fUST",-677.77,0.00018904,2,"2025-07-12T16:31:10.714",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524986,1752337870724,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.724",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524987,1752337870733,"fUST",-1548.29,0.00018904,2,"2025-07-12T16:31:10.733",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524988,1752337870746,"fUST",-638.57,0.00018904,2,"2025-07-12T16:31:10.746",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524989,1752337870755,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.755",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524990,1752337870765,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.765",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524991,1752337870775,"fUST",-1037.74,0.00018904,2,"2025-07-12T16:31:10.775",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524992,1752337870785,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.785",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524993,1752337870795,"fUST",-502.37,0.00018904,2,"2025-07-12T16:31:10.795",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524994,1752337870804,"fUST",-633.77,0.00018904,2,"2025-07-12T16:31:10.804",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524995,1752337870814,"fUST",-504.46,0.00018904,2,"2025-07-12T16:31:10.814",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524996,1752337870823,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.823",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524997,1752337870834,"fUST",-1078.9,0.00018904,2,"2025-07-12T16:31:10.834",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524998,1752337870844,"fUST",-535.14,0.00018904,2,"2025-07-12T16:31:10.844",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371524999,1752337870854,"fUST",-5267.62,0.00018904,2,"2025-07-12T16:31:10.854",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525000,1752337870864,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.864",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525001,1752337870874,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.874",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525002,1752337870884,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.884",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525003,1752337870894,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.894",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525004,1752337870904,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.904",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525005,1752337870914,"fUST",-1776.53,0.00018904,2,"2025-07-12T16:31:10.914",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525006,1752337870924,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.924",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525007,1752337870936,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.936",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525008,1752337870946,"fUST",-476.19,0.00018904,2,"2025-07-12T16:31:10.946",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525009,1752337870956,"fUST",-1202.71,0.00018904,2,"2025-07-12T16:31:10.956",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525010,1752337870966,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.966",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525011,1752337870976,"fUST",-3134.5,0.00018904,2,"2025-07-12T16:31:10.976",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525012,1752337870986,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:10.986",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525013,1752337870996,"fUST",-559.61,0.00018904,2,"2025-07-12T16:31:10.996",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525014,1752337871006,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:11.006",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525015,1752337871016,"fUST",-483.57,0.00018904,2,"2025-07-12T16:31:11.016",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525016,1752337871026,"fUST",-303.49161028,0.00019089,2,"2025-07-12T16:31:11.026",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525017,1752337871036,"fUST",-2654.34677328,0.00019107,2,"2025-07-12T16:31:11.036",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525018,1752337871048,"fUST",-2000.0,0.00019165,2,"2025-07-12T16:31:11.048",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525019,1752337871057,"fUST",-2000.0,0.00019165,2,"2025-07-12T16:31:11.057",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525020,1752337871068,"fUST",-629.83270293,0.00019177,2,"2025-07-12T16:31:11.068",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525021,1752337871080,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.080",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525022,1752337871090,"fUST",-224.92668228,0.00019178,2,"2025-07-12T16:31:11.090",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525023,1752337871101,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:11.101",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525024,1752337871111,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:11.111",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525025,1752337871121,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.121",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525026,1752337871131,"fUST",-581.95713535,0.00019178,2,"2025-07-12T16:31:11.131",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525027,1752337871140,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:11.140",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525028,1752337871150,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.150",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525029,1752337871159,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.159",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525030,1752337871169,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.169",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525031,1752337871181,"fUST",-535.97,0.00019178,2,"2025-07-12T16:31:11.181",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525032,1752337871190,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.190",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525033,1752337871200,"fUST",-500.0,0.00019178,2,"2025-07-12T16:31:11.200",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525034,1752337871209,"fUST",-338.61259214,0.00019178,2,"2025-07-12T16:31:11.209",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525035,1752337871226,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.226",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525036,1752337871247,"fUST",-544.05,0.00019178,2,"2025-07-12T16:31:11.247",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525037,1752337871263,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.263",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525038,1752337871275,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.275",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525039,1752337871289,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.289",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525040,1752337871301,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:11.301",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525041,1752337871311,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.311",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525042,1752337871322,"fUST",-460.92,0.00019178,2,"2025-07-12T16:31:11.322",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525043,1752337871332,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:11.332",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525044,1752337871342,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.342",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525045,1752337871353,"fUST",-754.1,0.00019178,2,"2025-07-12T16:31:11.353",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525046,1752337871363,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.363",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525047,1752337871372,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:11.372",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525048,1752337871382,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:11.382",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525049,1752337871391,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:11.391",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525050,1752337871401,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:11.401",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525051,1752337871410,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.410",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525052,1752337871420,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.420",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525053,1752337871430,"fUST",-560.396726,0.00019178,2,"2025-07-12T16:31:11.430",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525054,1752337871440,"fUST",-560.396726,0.00019178,2,"2025-07-12T16:31:11.440",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525055,1752337871450,"fUST",-874.82,0.00019178,2,"2025-07-12T16:31:11.450",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525056,1752337871459,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.459",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525057,1752337871470,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.470",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525058,1752337871480,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.480",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525059,1752337871490,"fUST",-934.28,0.00019178,2,"2025-07-12T16:31:11.490",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525060,1752337871500,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.500",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525061,1752337871510,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.510",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525062,1752337871520,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:11.520",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525063,1752337871531,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:11.531",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525064,1752337871540,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:11.540",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525065,1752337871550,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.550",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525066,1752337871560,"fUST",-504.26,0.00019178,2,"2025-07-12T16:31:11.560",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525067,1752337871570,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.570",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525068,1752337871579,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.579",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525069,1752337871589,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.589",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525070,1752337871598,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:11.598",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525071,1752337871608,"fUST",-588.15,0.00019178,2,"2025-07-12T16:31:11.608",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525072,1752337871617,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.617",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525073,1752337871627,"fUST",-385.980913,0.00019178,2,"2025-07-12T16:31:11.627",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525074,1752337871637,"fUST",-992.64,0.00019178,2,"2025-07-12T16:31:11.637",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525075,1752337871646,"fUST",-385.980913,0.00019178,2,"2025-07-12T16:31:11.646",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525076,1752337871656,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.656",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525077,1752337871665,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:11.665",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525078,1752337871675,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.675",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525079,1752337871686,"fUST",-151.000002,0.00019178,2,"2025-07-12T16:31:11.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525080,1752337871696,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:11.696",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525081,1752337871705,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:11.705",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525082,1752337871715,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:11.715",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525083,1752337871724,"fUST",-1839.91,0.00019178,2,"2025-07-12T16:31:11.724",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525084,1752337871734,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.734",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525085,1752337871746,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.746",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525086,1752337871756,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.756",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525087,1752337871766,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.766",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525088,1752337871776,"fUST",-927.9,0.00019178,2,"2025-07-12T16:31:11.776",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525089,1752337871786,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:11.786",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525090,1752337871797,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:11.797",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525091,1752337871808,"fUST",-526.46,0.00019178,2,"2025-07-12T16:31:11.808",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525092,1752337871818,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.818",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525093,1752337871828,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.828",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525094,1752337871837,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.837",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525095,1752337871847,"fUST",-1650.17,0.00019178,2,"2025-07-12T16:31:11.847",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525096,1752337871858,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.858",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525097,1752337871871,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.871",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525098,1752337871880,"fUST",-1069.15,0.00019178,2,"2025-07-12T16:31:11.880",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525099,1752337871890,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.890",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525100,1752337871900,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:11.900",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525101,1752337871910,"fUST",-578.23,0.00019178,2,"2025-07-12T16:31:11.910",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525102,1752337871919,"fUST",-3354.98,0.00019178,2,"2025-07-12T16:31:11.919",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525103,1752337871931,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.931",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525104,1752337871941,"fUST",-818.44,0.00019178,2,"2025-07-12T16:31:11.941",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525105,1752337871951,"fUST",-998.44,0.00019178,2,"2025-07-12T16:31:11.951",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525106,1752337871961,"fUST",-4494.11,0.00019178,2,"2025-07-12T16:31:11.961",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525107,1752337871972,"fUST",-2099.31,0.00019178,2,"2025-07-12T16:31:11.972",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525108,1752337871981,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:11.981",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525109,1752337871990,"fUST",-317.66006749,0.00019178,2,"2025-07-12T16:31:11.990",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525110,1752337871999,"fUST",-1003.4,0.00019178,2,"2025-07-12T16:31:11.999",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525111,1752337872126,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.126",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525112,1752337872135,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.135",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525113,1752337872145,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.145",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525114,1752337872154,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.154",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525115,1752337872163,"fUST",-485.45,0.00019178,2,"2025-07-12T16:31:12.163",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525116,1752337872172,"fUST",-515.64,0.00019178,2,"2025-07-12T16:31:12.172",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525117,1752337872183,"fUST",-1931.86,0.00019178,2,"2025-07-12T16:31:12.183",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525118,1752337872193,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.193",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525119,1752337872203,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.203",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525120,1752337872212,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.212",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525121,1752337872221,"fUST",-527.530373,0.00019178,2,"2025-07-12T16:31:12.221",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525122,1752337872231,"fUST",-527.530373,0.00019178,2,"2025-07-12T16:31:12.231",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525123,1752337872240,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.240",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525124,1752337872250,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.250",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525125,1752337872259,"fUST",-3383.5,0.00019178,2,"2025-07-12T16:31:12.259",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525126,1752337872270,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.270",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525127,1752337872283,"fUST",-470.33,0.00019178,2,"2025-07-12T16:31:12.283",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525128,1752337872292,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.292",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525129,1752337872302,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.302",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525130,1752337872312,"fUST",-253.510333,0.00019178,2,"2025-07-12T16:31:12.312",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525131,1752337872322,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.322",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525132,1752337872331,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:12.331",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525133,1752337872341,"fUST",-253.510333,0.00019178,2,"2025-07-12T16:31:12.341",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525134,1752337872351,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:12.351",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525135,1752337872364,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:12.364",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525136,1752337872373,"fUST",-1827.3,0.00019178,2,"2025-07-12T16:31:12.373",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525137,1752337872383,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:12.383",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525138,1752337872392,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.392",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525139,1752337872402,"fUST",-804.37,0.00019178,2,"2025-07-12T16:31:12.402",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525140,1752337872411,"fUST",-2119.51,0.00019178,2,"2025-07-12T16:31:12.411",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525141,1752337872420,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.420",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525142,1752337872429,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.429",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525143,1752337872439,"fUST",-690.3,0.00019178,2,"2025-07-12T16:31:12.439",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525144,1752337872449,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.449",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525145,1752337872459,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.459",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525146,1752337872468,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.468",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525147,1752337872477,"fUST",-717.39,0.00019178,2,"2025-07-12T16:31:12.477",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525148,1752337872487,"fUST",-834.1,0.00019178,2,"2025-07-12T16:31:12.487",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525149,1752337872496,"fUST",-471.39,0.00019178,2,"2025-07-12T16:31:12.496",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525150,1752337872505,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.505",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525151,1752337872515,"fUST",-677.77,0.00019178,2,"2025-07-12T16:31:12.515",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525152,1752337872525,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.525",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525153,1752337872534,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:12.534",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525154,1752337872545,"fUST",-1548.29,0.00019178,2,"2025-07-12T16:31:12.545",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525155,1752337872554,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:12.554",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525156,1752337872564,"fUST",-638.57,0.00019178,2,"2025-07-12T16:31:12.564",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525157,1752337872573,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.573",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525158,1752337872583,"fUST",-397.15698098,0.00019178,2,"2025-07-12T16:31:12.583",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525159,1752337872594,"fUST",-1037.74,0.00019178,2,"2025-07-12T16:31:12.594",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525160,1752337872603,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.603",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525161,1752337872615,"fUST",-502.37,0.00019178,2,"2025-07-12T16:31:12.615",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525162,1752337872624,"fUST",-633.77,0.00019178,2,"2025-07-12T16:31:12.624",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525163,1752337872634,"fUST",-504.46,0.00019178,2,"2025-07-12T16:31:12.634",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525164,1752337872644,"fUST",-1078.9,0.00019178,2,"2025-07-12T16:31:12.644",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525165,1752337872654,"fUST",-535.14,0.00019178,2,"2025-07-12T16:31:12.654",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525166,1752337872664,"fUST",-5267.62,0.00019178,2,"2025-07-12T16:31:12.664",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525167,1752337872675,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.675",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525168,1752337872685,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.685",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525169,1752337872696,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.696",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525170,1752337872706,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.706",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525171,1752337872716,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.716",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525172,1752337872726,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:12.726",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525173,1752337872736,"fUST",-1776.53,0.00019178,2,"2025-07-12T16:31:12.736",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525174,1752337872746,"fUST",-305.267491,0.00019178,2,"2025-07-12T16:31:12.746",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525175,1752337872756,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.756",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525176,1752337872765,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.765",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525177,1752337872774,"fUST",-305.267491,0.00019178,2,"2025-07-12T16:31:12.774",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525178,1752337872784,"fUST",-151.997038,0.00019178,2,"2025-07-12T16:31:12.784",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525179,1752337872794,"fUST",-476.19,0.00019178,2,"2025-07-12T16:31:12.794",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525180,1752337872805,"fUST",-1202.71,0.00019178,2,"2025-07-12T16:31:12.805",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525181,1752337872814,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.814",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525182,1752337872824,"fUST",-3134.5,0.00019178,2,"2025-07-12T16:31:12.824",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525183,1752337872834,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.834",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525184,1752337872843,"fUST",-159.168518,0.00019178,2,"2025-07-12T16:31:12.843",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525185,1752337872853,"fUST",-559.61,0.00019178,2,"2025-07-12T16:31:12.853",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525186,1752337872863,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:12.863",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525187,1752337872872,"fUST",-483.57,0.00019178,2,"2025-07-12T16:31:12.872",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525188,1752337872882,"fUST",-462.364298,0.00019178,2,"2025-07-12T16:31:12.882",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525189,1752337872892,"fUST",-5000.0,0.00019178,2,"2025-07-12T16:31:12.892",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525190,1752337872901,"fUST",-5000.0,0.00019178,2,"2025-07-12T16:31:12.901",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525191,1752337872911,"fUST",-5000.0,0.00019178,2,"2025-07-12T16:31:12.911",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525192,1752337872921,"fUST",-5000.0,0.00019178,2,"2025-07-12T16:31:12.921",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525193,1752337872932,"fUST",-5000.0,0.00019178,2,"2025-07-12T16:31:12.932",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525194,1752337872941,"fUST",-5000.0,0.00019178,2,"2025-07-12T16:31:12.941",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525195,1752337872951,"fUST",-5000.0,0.00019178,2,"2025-07-12T16:31:12.951",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525196,1752337872961,"fUST",-2010.35104184,0.00019178,2,"2025-07-12T16:31:12.961",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525197,1752337872971,"fUST",-666.0,0.00019178,2,"2025-07-12T16:31:12.971",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525198,1752337872980,"fUST",-48154.9889144,0.00019178,2,"2025-07-12T16:31:12.980",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525199,1752337872990,"fUST",-554.3,0.000192,2,"2025-07-12T16:31:12.990",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525200,1752337873000,"fUST",-30983.65,0.000192,2,"2025-07-12T16:31:13.000",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525201,1752337873010,"fUST",-4624.63,0.000192,2,"2025-07-12T16:31:13.010",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525202,1752337873019,"fUST",-151.85317382,0.00019205,2,"2025-07-12T16:31:13.019",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525203,1752337873028,"fUST",-151.0,0.00019205,2,"2025-07-12T16:31:13.028",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525204,1752337873037,"fUST",-151.0,0.00019233,2,"2025-07-12T16:31:13.037",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525205,1752337873046,"fUST",-2648.42648793,0.0001926,2,"2025-07-12T16:31:13.046",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525206,1752337873056,"fUST",-199.04772792,0.0001926,2,"2025-07-12T16:31:13.056",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525207,1752337873066,"fUST",-303.49161028,0.00019278,2,"2025-07-12T16:31:13.066",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525208,1752337873075,"fUST",-151.0,0.00019329,2,"2025-07-12T16:31:13.075",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525209,1752337873085,"fUST",-151.0,0.00019329,2,"2025-07-12T16:31:13.085",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525210,1752337873094,"fUST",-289.846167,0.00019329,2,"2025-07-12T16:31:13.094",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525211,1752337873103,"fUST",-289.846167,0.00019329,2,"2025-07-12T16:31:13.103",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525212,1752337873113,"fUST",-151.0,0.00019329,2,"2025-07-12T16:31:13.113",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525213,1752337873122,"fUST",-100000.0,0.00019329,2,"2025-07-12T16:31:13.122",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525214,1752337873131,"fUST",-2654.34677328,0.00019348,2,"2025-07-12T16:31:13.131",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525215,1752337873141,"fUST",-500.0,0.0001945,2,"2025-07-12T16:31:13.141",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525216,1752337873151,"fUST",-1000.0,0.0001945,2,"2025-07-12T16:31:13.151",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525217,1752337873160,"fUST",-1788.49133284,0.00019452,2,"2025-07-12T16:31:13.160",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525218,1752337873169,"fUST",-333.55863944,0.00019452,2,"2025-07-12T16:31:13.169",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525219,1752337873179,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.179",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525220,1752337873190,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.190",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525221,1752337873199,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.199",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525222,1752337873208,"fUST",-535.97,0.00019452,2,"2025-07-12T16:31:13.208",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525223,1752337873217,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.217",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525224,1752337873226,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.226",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525225,1752337873236,"fUST",-544.05,0.00019452,2,"2025-07-12T16:31:13.236",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525226,1752337873245,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.245",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525227,1752337873254,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.254",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525228,1752337873264,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.264",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525229,1752337873273,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.273",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525230,1752337873286,"fUST",-460.92,0.00019452,2,"2025-07-12T16:31:13.286",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525231,1752337873295,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.295",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525232,1752337873306,"fUST",-754.1,0.00019452,2,"2025-07-12T16:31:13.306",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525233,1752337873315,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.315",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525234,1752337873327,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.327",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525235,1752337873336,"fUST",-874.82,0.00019452,2,"2025-07-12T16:31:13.336",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525236,1752337873347,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.347",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525237,1752337873359,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.359",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525238,1752337873369,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.369",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525239,1752337873379,"fUST",-934.28,0.00019452,2,"2025-07-12T16:31:13.379",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525240,1752337873389,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.389",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525241,1752337873399,"fUST",-446.5102063,0.00019452,2,"2025-07-12T16:31:13.399",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525242,1752337873408,"fUST",-504.26,0.00019452,2,"2025-07-12T16:31:13.408",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525243,1752337873418,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.418",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525244,1752337873429,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.429",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525245,1752337873439,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.439",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525246,1752337873448,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.448",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525247,1752337873458,"fUST",-588.15,0.00019452,2,"2025-07-12T16:31:13.458",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525248,1752337873468,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.468",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525249,1752337873478,"fUST",-992.64,0.00019452,2,"2025-07-12T16:31:13.478",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525250,1752337873487,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.487",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525251,1752337873496,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.496",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525252,1752337873506,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.506",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525253,1752337873515,"fUST",-1839.91,0.00019452,2,"2025-07-12T16:31:13.515",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525254,1752337873524,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.524",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525255,1752337873533,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.533",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525256,1752337873543,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.543",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525257,1752337873552,"fUST",-927.9,0.00019452,2,"2025-07-12T16:31:13.552",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525258,1752337873561,"fUST",-151.0,0.00019452,2,"2025-07-12T16:31:13.561",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525259,1752337873571,"fUST",-151.0,0.00019452,2,"2025-07-12T16:31:13.571",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525260,1752337873581,"fUST",-526.46,0.00019452,2,"2025-07-12T16:31:13.581",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525261,1752337873590,"fUST",-544.52,0.00019452,2,"2025-07-12T16:31:13.590",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525262,1752337873600,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.600",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525263,1752337873610,"fUST",-1650.17,0.00019452,2,"2025-07-12T16:31:13.610",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525264,1752337873620,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.620",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525265,1752337873629,"fUST",-1069.15,0.00019452,2,"2025-07-12T16:31:13.629",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525266,1752337873638,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.638",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525267,1752337873648,"fUST",-151.0,0.00019452,2,"2025-07-12T16:31:13.648",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525268,1752337873657,"fUST",-578.23,0.00019452,2,"2025-07-12T16:31:13.657",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525269,1752337873667,"fUST",-3354.98,0.00019452,2,"2025-07-12T16:31:13.667",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525270,1752337873676,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.676",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525271,1752337873688,"fUST",-818.44,0.00019452,2,"2025-07-12T16:31:13.688",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525272,1752337873698,"fUST",-998.44,0.00019452,2,"2025-07-12T16:31:13.698",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525273,1752337873708,"fUST",-4494.11,0.00019452,2,"2025-07-12T16:31:13.708",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525274,1752337873718,"fUST",-2099.31,0.00019452,2,"2025-07-12T16:31:13.718",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525275,1752337873727,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.727",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525276,1752337873737,"fUST",-1003.4,0.00019452,2,"2025-07-12T16:31:13.737",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525277,1752337873747,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.747",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525278,1752337873756,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.756",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525279,1752337873766,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.766",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525280,1752337873775,"fUST",-485.45,0.00019452,2,"2025-07-12T16:31:13.775",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525281,1752337873785,"fUST",-515.64,0.00019452,2,"2025-07-12T16:31:13.785",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525282,1752337873794,"fUST",-1931.86,0.00019452,2,"2025-07-12T16:31:13.794",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525283,1752337873803,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.803",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525284,1752337873813,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.813",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525285,1752337873823,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.823",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525286,1752337873832,"fUST",-527.530373,0.00019452,2,"2025-07-12T16:31:13.832",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525287,1752337873841,"fUST",-527.530373,0.00019452,2,"2025-07-12T16:31:13.841",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525288,1752337873851,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.851",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525289,1752337873860,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.860",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525290,1752337873870,"fUST",-3383.5,0.00019452,2,"2025-07-12T16:31:13.870",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525291,1752337873880,"fUST",-470.33,0.00019452,2,"2025-07-12T16:31:13.880",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525292,1752337873890,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.890",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525293,1752337873900,"fUST",-309.43847576,0.00019452,2,"2025-07-12T16:31:13.900",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525294,1752337873909,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.909",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525295,1752337873921,"fUST",-253.510333,0.00019452,2,"2025-07-12T16:31:13.921",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525296,1752337873930,"fUST",-151.0,0.00019452,2,"2025-07-12T16:31:13.930",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525297,1752337873939,"fUST",-253.510333,0.00019452,2,"2025-07-12T16:31:13.939",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525298,1752337873950,"fUST",-151.0,0.00019452,2,"2025-07-12T16:31:13.950",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525299,1752337873960,"fUST",-1827.3,0.00019452,2,"2025-07-12T16:31:13.960",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525300,1752337873969,"fUST",-804.37,0.00019452,2,"2025-07-12T16:31:13.969",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525301,1752337873979,"fUST",-2119.51,0.00019452,2,"2025-07-12T16:31:13.979",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525302,1752337873989,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:13.989",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525303,1752337873999,"fUST",-690.3,0.00019452,2,"2025-07-12T16:31:13.999",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525304,1752337874009,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:14.009",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525305,1752337874019,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:14.019",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525306,1752337874028,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:14.028",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525307,1752337874038,"fUST",-717.39,0.00019452,2,"2025-07-12T16:31:14.038",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525308,1752337874047,"fUST",-834.1,0.00019452,2,"2025-07-12T16:31:14.047",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525309,1752337874057,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:14.057",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525310,1752337874066,"fUST",-677.77,0.00019452,2,"2025-07-12T16:31:14.066",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525311,1752337874075,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:14.075",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525312,1752337874191,"fUST",-1548.29,0.00019452,2,"2025-07-12T16:31:14.191",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525313,1752337874200,"fUST",-638.57,0.00019452,2,"2025-07-12T16:31:14.200",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525314,1752337874209,"fUST",-151.0,0.00019452,2,"2025-07-12T16:31:14.209",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525315,1752337874219,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:14.219",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525316,1752337874228,"fUST",-1037.74,0.00019452,2,"2025-07-12T16:31:14.228",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525317,1752337874237,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:14.237",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525318,1752337874246,"fUST",-502.37,0.00019452,2,"2025-07-12T16:31:14.246",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525319,1752337874255,"fUST",-633.77,0.00019452,2,"2025-07-12T16:31:14.255",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525320,1752337874265,"fUST",-504.46,0.00019452,2,"2025-07-12T16:31:14.265",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525321,1752337874274,"fUST",-1078.9,0.00019452,2,"2025-07-12T16:31:14.274",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525322,1752337874286,"fUST",-535.14,0.00019452,2,"2025-07-12T16:31:14.286",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525323,1752337874296,"fUST",-5267.62,0.00019452,2,"2025-07-12T16:31:14.296",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525324,1752337874305,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:14.305",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525325,1752337874315,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:14.315",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525326,1752337874326,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:14.326",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525327,1752337874335,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:14.335",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525328,1752337874345,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:14.345",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525329,1752337874355,"fUST",-1776.53,0.00019452,2,"2025-07-12T16:31:14.355",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525330,1752337874365,"fUST",-575.57290686,0.00019452,2,"2025-07-12T16:31:14.365",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525331,1752337874374,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:14.374",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525332,1752337874383,"fUST",-476.19,0.00019452,2,"2025-07-12T16:31:14.383",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525333,1752337874392,"fUST",-513.92,0.00019452,2,"2025-07-12T16:31:14.392",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525334,1752337874402,"fUST",-1202.71,0.00019452,2,"2025-07-12T16:31:14.402",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525335,1752337874411,"fUST",-3134.5,0.00019452,2,"2025-07-12T16:31:14.411",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525336,1752337874421,"fUST",-559.61,0.00019452,2,"2025-07-12T16:31:14.421",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525337,1752337874430,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:14.430",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525338,1752337874440,"fUST",-483.57,0.00019452,2,"2025-07-12T16:31:14.440",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525339,1752337874450,"fUST",-303.49161028,0.00019467,2,"2025-07-12T16:31:14.450",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525340,1752337874459,"fUST",-587.0,0.00019514,2,"2025-07-12T16:31:14.459",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525341,1752337874470,"fUST",-2654.34677328,0.0001959,2,"2025-07-12T16:31:14.470",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525342,1752337874480,"fUST",-303.49161028,0.00019656,2,"2025-07-12T16:31:14.480",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525343,1752337874490,"fUST",-2500.0,0.00019712,2,"2025-07-12T16:31:14.490",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525344,1752337874500,"fUST",-2500.0,0.00019712,2,"2025-07-12T16:31:14.500",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525345,1752337874510,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.510",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525346,1752337874519,"fUST",-151.0,0.00019726,2,"2025-07-12T16:31:14.519",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525347,1752337874528,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.528",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525348,1752337874538,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.538",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525349,1752337874547,"fUST",-535.97,0.00019726,2,"2025-07-12T16:31:14.547",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525350,1752337874557,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.557",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525351,1752337874567,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.567",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525352,1752337874576,"fUST",-544.05,0.00019726,2,"2025-07-12T16:31:14.576",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525353,1752337874585,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.585",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525354,1752337874595,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.595",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525355,1752337874605,"fUST",-274.56584994,0.00019726,2,"2025-07-12T16:31:14.605",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525356,1752337874614,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.614",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525357,1752337874624,"fUST",-460.92,0.00019726,2,"2025-07-12T16:31:14.624",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525358,1752337874634,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.634",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525359,1752337874644,"fUST",-754.1,0.00019726,2,"2025-07-12T16:31:14.644",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525360,1752337874654,"fUST",-151.0,0.00019726,2,"2025-07-12T16:31:14.654",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525361,1752337874663,"fUST",-151.0,0.00019726,2,"2025-07-12T16:31:14.663",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525362,1752337874674,"fUST",-464.42978,0.00019726,2,"2025-07-12T16:31:14.674",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525363,1752337874683,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.683",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525364,1752337874693,"fUST",-464.42978,0.00019726,2,"2025-07-12T16:31:14.693",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525365,1752337874703,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.703",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525366,1752337874713,"fUST",-874.82,0.00019726,2,"2025-07-12T16:31:14.713",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525367,1752337874723,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.723",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525368,1752337874733,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.733",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525369,1752337874743,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.743",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525370,1752337874753,"fUST",-934.28,0.00019726,2,"2025-07-12T16:31:14.753",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525371,1752337874763,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.763",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525372,1752337874773,"fUST",-504.26,0.00019726,2,"2025-07-12T16:31:14.773",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525373,1752337874782,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.782",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525374,1752337874792,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.792",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525375,1752337874802,"fUST",-266.62463028,0.00019726,2,"2025-07-12T16:31:14.802",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525376,1752337874811,"fUST",-588.15,0.00019726,2,"2025-07-12T16:31:14.811",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525377,1752337874821,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.821",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525378,1752337874831,"fUST",-992.64,0.00019726,2,"2025-07-12T16:31:14.831",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525379,1752337874840,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.840",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525380,1752337874851,"fUST",-235.001874,0.00019726,2,"2025-07-12T16:31:14.851",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525381,1752337874860,"fUST",-151.0,0.00019726,2,"2025-07-12T16:31:14.860",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525382,1752337874870,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.870",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525383,1752337874880,"fUST",-235.001874,0.00019726,2,"2025-07-12T16:31:14.880",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525384,1752337874890,"fUST",-151.0,0.00019726,2,"2025-07-12T16:31:14.890",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525385,1752337874900,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.900",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525386,1752337874910,"fUST",-151.0,0.00019726,2,"2025-07-12T16:31:14.910",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525387,1752337874920,"fUST",-1839.91,0.00019726,2,"2025-07-12T16:31:14.920",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525388,1752337874929,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.929",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525389,1752337874940,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.940",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525390,1752337874949,"fUST",-927.9,0.00019726,2,"2025-07-12T16:31:14.949",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525391,1752337874959,"fUST",-526.46,0.00019726,2,"2025-07-12T16:31:14.959",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525392,1752337874968,"fUST",-1650.17,0.00019726,2,"2025-07-12T16:31:14.968",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525393,1752337874977,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.977",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525394,1752337874987,"fUST",-1069.15,0.00019726,2,"2025-07-12T16:31:14.987",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525395,1752337874996,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:14.996",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525396,1752337875006,"fUST",-578.23,0.00019726,2,"2025-07-12T16:31:15.006",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525397,1752337875015,"fUST",-3354.98,0.00019726,2,"2025-07-12T16:31:15.015",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525398,1752337875025,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:15.025",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525399,1752337875034,"fUST",-818.44,0.00019726,2,"2025-07-12T16:31:15.034",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525400,1752337875043,"fUST",-998.44,0.00019726,2,"2025-07-12T16:31:15.043",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525401,1752337875053,"fUST",-4494.11,0.00019726,2,"2025-07-12T16:31:15.053",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525402,1752337875062,"fUST",-2099.31,0.00019726,2,"2025-07-12T16:31:15.062",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525403,1752337875072,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:15.072",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525404,1752337875081,"fUST",-1003.4,0.00019726,2,"2025-07-12T16:31:15.081",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525405,1752337875091,"fUST",-237.77885004,0.00019726,2,"2025-07-12T16:31:15.091",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525406,1752337875100,"fUST",-451.58564027,0.00019726,2,"2025-07-12T16:31:15.100",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525407,1752337875111,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:15.111",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525408,1752337875122,"fUST",-485.45,0.00019726,2,"2025-07-12T16:31:15.122",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525409,1752337875131,"fUST",-515.64,0.00019726,2,"2025-07-12T16:31:15.131",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525410,1752337875141,"fUST",-1931.86,0.00019726,2,"2025-07-12T16:31:15.141",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525411,1752337875151,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:15.151",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525412,1752337875161,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:15.161",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525413,1752337875171,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:15.171",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525414,1752337875182,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:15.182",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525415,1752337875192,"fUST",-3383.5,0.00019726,2,"2025-07-12T16:31:15.192",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525416,1752337875203,"fUST",-470.33,0.00019726,2,"2025-07-12T16:31:15.203",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525417,1752337875213,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:15.213",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525418,1752337875222,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:15.222",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525419,1752337875232,"fUST",-1827.3,0.00019726,2,"2025-07-12T16:31:15.232",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525420,1752337875241,"fUST",-804.37,0.00019726,2,"2025-07-12T16:31:15.241",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525421,1752337875251,"fUST",-2119.51,0.00019726,2,"2025-07-12T16:31:15.251",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525422,1752337875260,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:15.260",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525423,1752337875270,"fUST",-690.3,0.00019726,2,"2025-07-12T16:31:15.270",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525424,1752337875281,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:15.281",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525425,1752337875291,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:15.291",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525426,1752337875301,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:15.301",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525427,1752337875311,"fUST",-717.39,0.00019726,2,"2025-07-12T16:31:15.311",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525428,1752337875321,"fUST",-834.1,0.00019726,2,"2025-07-12T16:31:15.321",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525429,1752337875330,"fUST",-677.77,0.00019726,2,"2025-07-12T16:31:15.330",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525430,1752337875339,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:15.339",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525431,1752337875350,"fUST",-1548.29,0.00019726,2,"2025-07-12T16:31:15.350",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525432,1752337875360,"fUST",-638.57,0.00019726,2,"2025-07-12T16:31:15.360",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525433,1752337875369,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:15.369",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525434,1752337875377,"fUST",-1037.74,0.00019726,2,"2025-07-12T16:31:15.377",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525435,1752337875387,"fUST",-502.37,0.00019726,2,"2025-07-12T16:31:15.387",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525436,1752337875396,"fUST",-633.77,0.00019726,2,"2025-07-12T16:31:15.396",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525437,1752337875406,"fUST",-504.46,0.00019726,2,"2025-07-12T16:31:15.406",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525438,1752337875416,"fUST",-1078.9,0.00019726,2,"2025-07-12T16:31:15.416",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525439,1752337875426,"fUST",-535.14,0.00019726,2,"2025-07-12T16:31:15.426",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525440,1752337875436,"fUST",-5267.62,0.00019726,2,"2025-07-12T16:31:15.436",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525441,1752337875447,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:15.447",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525442,1752337875456,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:15.456",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525443,1752337875466,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:15.466",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525444,1752337875476,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:15.476",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525445,1752337875486,"fUST",-1776.53,0.00019726,2,"2025-07-12T16:31:15.486",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525446,1752337875495,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:15.495",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525447,1752337875504,"fUST",-476.19,0.00019726,2,"2025-07-12T16:31:15.504",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525448,1752337875514,"fUST",-1202.71,0.00019726,2,"2025-07-12T16:31:15.514",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525449,1752337875524,"fUST",-3134.5,0.00019726,2,"2025-07-12T16:31:15.524",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525450,1752337875533,"fUST",-559.61,0.00019726,2,"2025-07-12T16:31:15.533",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525451,1752337875543,"fUST",-460.0,0.00019726,2,"2025-07-12T16:31:15.543",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525452,1752337875552,"fUST",-483.57,0.00019726,2,"2025-07-12T16:31:15.552",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525453,1752337875561,"fUST",-151.0,0.00019831,2,"2025-07-12T16:31:15.561",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525454,1752337875571,"fUST",-151.0,0.00019831,2,"2025-07-12T16:31:15.571",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525455,1752337875580,"fUST",-305.267491,0.00019831,2,"2025-07-12T16:31:15.580",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525456,1752337875590,"fUST",-305.267491,0.00019831,2,"2025-07-12T16:31:15.590",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525457,1752337875599,"fUST",-2654.34677328,0.00019831,2,"2025-07-12T16:31:15.599",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525458,1752337875610,"fUST",-312.66,0.00019843,2,"2025-07-12T16:31:15.610",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525459,1752337875619,"fUST",-455.23741542,0.00019845,4,"2025-07-12T16:31:15.619",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525460,1752337875628,"fUST",-207.4,0.00019899,2,"2025-07-12T16:31:15.628",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525461,1752337875638,"fUST",-165.0,0.00019899,2,"2025-07-12T16:31:15.638",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525462,1752337875647,"fUST",-151.0,0.00019899,2,"2025-07-12T16:31:15.647",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525463,1752337875656,"fUST",-151.0,0.00019899,2,"2025-07-12T16:31:15.656",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525464,1752337875666,"fUST",-151.0,0.00019899,2,"2025-07-12T16:31:15.666",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525465,1752337875675,"fUST",-151.0,0.00019899,2,"2025-07-12T16:31:15.675",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525466,1752337875685,"fUST",-151.0,0.00019899,2,"2025-07-12T16:31:15.685",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525467,1752337875695,"fUST",-151.0,0.00019899,2,"2025-07-12T16:31:15.695",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525468,1752337875705,"fUST",-151.0,0.00019899,2,"2025-07-12T16:31:15.705",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525469,1752337875715,"fUST",-151.0,0.00019899,2,"2025-07-12T16:31:15.715",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525470,1752337875725,"fUST",-151.0,0.00019899,2,"2025-07-12T16:31:15.725",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525471,1752337875735,"fUST",-151.0,0.00019899,2,"2025-07-12T16:31:15.735",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525472,1752337875746,"fUST",-151.0,0.00019899,2,"2025-07-12T16:31:15.746",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525473,1752337875756,"fUST",-828.17587675,0.00019923,2,"2025-07-12T16:31:15.756",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525474,1752337875767,"fUST",-1500.0,0.00019998,2,"2025-07-12T16:31:15.767",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525475,1752337875776,"fUST",-90258.0,0.0002,2,"2025-07-12T16:31:15.776",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525476,1752337875785,"fUST",-228.54568651,0.0002,2,"2025-07-12T16:31:15.785",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525477,1752337875794,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:15.794",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525478,1752337875803,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:15.803",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525479,1752337875813,"fUST",-535.97,0.0002,2,"2025-07-12T16:31:15.813",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525480,1752337875823,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:15.823",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525481,1752337875833,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:15.833",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525482,1752337875842,"fUST",-544.05,0.0002,2,"2025-07-12T16:31:15.842",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525483,1752337875851,"fUST",-198.61,0.0002,2,"2025-07-12T16:31:15.851",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525484,1752337875861,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:15.861",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525485,1752337875870,"fUST",-151.0,0.0002,2,"2025-07-12T16:31:15.870",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525486,1752337875880,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:15.880",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525487,1752337875890,"fUST",-460.92,0.0002,2,"2025-07-12T16:31:15.890",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525488,1752337875900,"fUST",-151.0,0.0002,2,"2025-07-12T16:31:15.900",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525489,1752337875910,"fUST",-153.36,0.0002,2,"2025-07-12T16:31:15.910",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525490,1752337875920,"fUST",-754.1,0.0002,2,"2025-07-12T16:31:15.920",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525491,1752337875930,"fUST",-151.0,0.0002,2,"2025-07-12T16:31:15.930",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525492,1752337875940,"fUST",-151.0,0.0002,2,"2025-07-12T16:31:15.940",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525493,1752337875950,"fUST",-151.0,0.0002,2,"2025-07-12T16:31:15.950",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525494,1752337875960,"fUST",-151.0,0.0002,2,"2025-07-12T16:31:15.960",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525495,1752337875970,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:15.970",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525496,1752337875980,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:15.980",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525497,1752337876084,"fUST",-874.82,0.0002,2,"2025-07-12T16:31:16.084",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525498,1752337876093,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.093",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525499,1752337876103,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.103",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525500,1752337876112,"fUST",-934.28,0.0002,2,"2025-07-12T16:31:16.112",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525501,1752337876121,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.121",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525502,1752337876131,"fUST",-504.26,0.0002,2,"2025-07-12T16:31:16.131",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525503,1752337876140,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.140",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525504,1752337876150,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.150",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525505,1752337876160,"fUST",-588.15,0.0002,2,"2025-07-12T16:31:16.160",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525506,1752337876169,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.169",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525507,1752337876179,"fUST",-992.64,0.0002,2,"2025-07-12T16:31:16.179",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525508,1752337876189,"fUST",-289.846167,0.0002,2,"2025-07-12T16:31:16.189",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525509,1752337876199,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.199",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525510,1752337876209,"fUST",-289.846167,0.0002,2,"2025-07-12T16:31:16.209",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525511,1752337876218,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.218",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525512,1752337876228,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.228",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525513,1752337876238,"fUST",-1839.91,0.0002,2,"2025-07-12T16:31:16.238",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525514,1752337876247,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.247",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525515,1752337876257,"fUST",-927.9,0.0002,2,"2025-07-12T16:31:16.257",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525516,1752337876266,"fUST",-526.46,0.0002,2,"2025-07-12T16:31:16.266",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525517,1752337876277,"fUST",-1650.17,0.0002,2,"2025-07-12T16:31:16.277",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525518,1752337876289,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.289",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525519,1752337876299,"fUST",-1069.15,0.0002,2,"2025-07-12T16:31:16.299",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525520,1752337876309,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.309",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525521,1752337876319,"fUST",-578.23,0.0002,2,"2025-07-12T16:31:16.319",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525522,1752337876328,"fUST",-3354.98,0.0002,2,"2025-07-12T16:31:16.328",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525523,1752337876338,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.338",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525524,1752337876348,"fUST",-818.44,0.0002,2,"2025-07-12T16:31:16.348",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525525,1752337876358,"fUST",-998.44,0.0002,2,"2025-07-12T16:31:16.358",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525526,1752337876367,"fUST",-4494.11,0.0002,2,"2025-07-12T16:31:16.367",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525527,1752337876376,"fUST",-2099.31,0.0002,2,"2025-07-12T16:31:16.376",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525528,1752337876386,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.386",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525529,1752337876395,"fUST",-1003.4,0.0002,2,"2025-07-12T16:31:16.395",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525530,1752337876405,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.405",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525531,1752337876414,"fUST",-485.45,0.0002,2,"2025-07-12T16:31:16.414",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525532,1752337876424,"fUST",-515.64,0.0002,2,"2025-07-12T16:31:16.424",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525533,1752337876434,"fUST",-1931.86,0.0002,2,"2025-07-12T16:31:16.434",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525534,1752337876443,"fUST",-346.79015773,0.0002,2,"2025-07-12T16:31:16.443",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525535,1752337876453,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.453",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525536,1752337876462,"fUST",-515.47192529,0.0002,2,"2025-07-12T16:31:16.462",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525537,1752337876472,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.472",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525538,1752337876481,"fUST",-3383.5,0.0002,2,"2025-07-12T16:31:16.481",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525539,1752337876491,"fUST",-470.33,0.0002,2,"2025-07-12T16:31:16.491",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525540,1752337876501,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.501",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525541,1752337876510,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.510",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525542,1752337876520,"fUST",-11218.70515284,0.0002,2,"2025-07-12T16:31:16.520",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525543,1752337876529,"fUST",-14327.64330798,0.0002,2,"2025-07-12T16:31:16.529",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525544,1752337876538,"fUST",-1827.3,0.0002,2,"2025-07-12T16:31:16.538",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525545,1752337876548,"fUST",-3190.41222963,0.0002,2,"2025-07-12T16:31:16.548",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525546,1752337876557,"fUST",-804.37,0.0002,2,"2025-07-12T16:31:16.557",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525547,1752337876567,"fUST",-2119.51,0.0002,2,"2025-07-12T16:31:16.567",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525548,1752337876576,"fUST",-17512.41079684,0.0002,20,"2025-07-12T16:31:16.576",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525549,1752337876586,"fUST",-362.2537436,0.0002,2,"2025-07-12T16:31:16.586",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525550,1752337876596,"fUST",-40000.0,0.0002,2,"2025-07-12T16:31:16.596",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525551,1752337876605,"fUST",-839.50569351,0.0002,2,"2025-07-12T16:31:16.605",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525552,1752337876614,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.614",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525553,1752337876624,"fUST",-3481.70383816,0.0002,2,"2025-07-12T16:31:16.624",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525554,1752337876635,"fUST",-690.3,0.0002,2,"2025-07-12T16:31:16.635",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525555,1752337876647,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.647",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525556,1752337876657,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.657",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525557,1752337876667,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.667",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525558,1752337876676,"fUST",-2183.81486075,0.0002,2,"2025-07-12T16:31:16.676",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525559,1752337876685,"fUST",-151.0,0.0002,2,"2025-07-12T16:31:16.685",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525560,1752337876694,"fUST",-717.39,0.0002,2,"2025-07-12T16:31:16.694",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525561,1752337876704,"fUST",-834.1,0.0002,2,"2025-07-12T16:31:16.704",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525562,1752337876714,"fUST",-677.77,0.0002,2,"2025-07-12T16:31:16.714",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525563,1752337876724,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.724",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525564,1752337876734,"fUST",-1548.29,0.0002,2,"2025-07-12T16:31:16.734",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525565,1752337876745,"fUST",-638.57,0.0002,2,"2025-07-12T16:31:16.745",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525566,1752337876754,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.754",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525567,1752337876764,"fUST",-1037.74,0.0002,2,"2025-07-12T16:31:16.764",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525568,1752337876774,"fUST",-502.37,0.0002,2,"2025-07-12T16:31:16.774",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525569,1752337876784,"fUST",-633.77,0.0002,2,"2025-07-12T16:31:16.784",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525570,1752337876794,"fUST",-504.46,0.0002,2,"2025-07-12T16:31:16.794",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525571,1752337876804,"fUST",-1078.9,0.0002,2,"2025-07-12T16:31:16.804",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525572,1752337876814,"fUST",-535.14,0.0002,2,"2025-07-12T16:31:16.814",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525573,1752337876824,"fUST",-5267.62,0.0002,2,"2025-07-12T16:31:16.824",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525574,1752337876834,"fUST",-432.78818793,0.0002,2,"2025-07-12T16:31:16.834",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525575,1752337876844,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.844",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525576,1752337876853,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.853",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525577,1752337876863,"fUST",-1776.53,0.0002,2,"2025-07-12T16:31:16.863",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525578,1752337876873,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.873",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525579,1752337876883,"fUST",-476.19,0.0002,2,"2025-07-12T16:31:16.883",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525580,1752337876892,"fUST",-1202.71,0.0002,2,"2025-07-12T16:31:16.892",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525581,1752337876902,"fUST",-3134.5,0.0002,2,"2025-07-12T16:31:16.902",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525582,1752337876912,"fUST",-559.61,0.0002,2,"2025-07-12T16:31:16.912",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525583,1752337876922,"fUST",-460.0,0.0002,2,"2025-07-12T16:31:16.922",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525584,1752337876932,"fUST",-483.57,0.0002,2,"2025-07-12T16:31:16.932",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525585,1752337876942,"fUST",-5000.0,0.00020002,2,"2025-07-12T16:31:16.942",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525586,1752337876952,"fUST",-455.23741542,0.00020034,4,"2025-07-12T16:31:16.952",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525587,1752337876962,"fUST",-2648.42648793,0.00020035,2,"2025-07-12T16:31:16.962",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525588,1752337876971,"fUST",-2654.34677328,0.00020072,2,"2025-07-12T16:31:16.971",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525589,1752337876981,"fUST",-455.23741542,0.00020223,4,"2025-07-12T16:31:16.981",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525590,1752337876992,"fUST",-2126.11862193,0.0002026,2,"2025-07-12T16:31:16.992",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525591,1752337877003,"fUST",-151.0,0.00020273,2,"2025-07-12T16:31:17.003",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525592,1752337877013,"fUST",-151.0,0.00020273,2,"2025-07-12T16:31:17.013",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525593,1752337877022,"fUST",-151.0,0.00020273,2,"2025-07-12T16:31:17.022",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525594,1752337877032,"fUST",-151.0,0.00020273,2,"2025-07-12T16:31:17.032",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525595,1752337877042,"fUST",-151.0,0.00020273,2,"2025-07-12T16:31:17.042",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525596,1752337877051,"fUST",-151.0,0.00020273,2,"2025-07-12T16:31:17.051",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525597,1752337877061,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.061",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525598,1752337877070,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.070",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525599,1752337877079,"fUST",-535.97,0.00020273,2,"2025-07-12T16:31:17.079",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525600,1752337877088,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.088",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525601,1752337877098,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.098",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525602,1752337877107,"fUST",-544.05,0.00020273,2,"2025-07-12T16:31:17.107",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525603,1752337877116,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.116",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525604,1752337877126,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.126",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525605,1752337877136,"fUST",-460.92,0.00020273,2,"2025-07-12T16:31:17.136",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525606,1752337877146,"fUST",-754.1,0.00020273,2,"2025-07-12T16:31:17.146",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525607,1752337877156,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.156",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525608,1752337877166,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.166",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525609,1752337877176,"fUST",-560.396726,0.00020273,2,"2025-07-12T16:31:17.176",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525610,1752337877186,"fUST",-560.396726,0.00020273,2,"2025-07-12T16:31:17.186",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525611,1752337877196,"fUST",-874.82,0.00020273,2,"2025-07-12T16:31:17.196",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525612,1752337877205,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.205",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525613,1752337877216,"fUST",-934.28,0.00020273,2,"2025-07-12T16:31:17.216",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525614,1752337877226,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.226",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525615,1752337877236,"fUST",-504.26,0.00020273,2,"2025-07-12T16:31:17.236",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525616,1752337877245,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.245",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525617,1752337877256,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.256",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525618,1752337877266,"fUST",-588.15,0.00020273,2,"2025-07-12T16:31:17.266",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525619,1752337877277,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.277",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525620,1752337877288,"fUST",-385.980913,0.00020273,2,"2025-07-12T16:31:17.288",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525621,1752337877297,"fUST",-992.64,0.00020273,2,"2025-07-12T16:31:17.297",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525622,1752337877306,"fUST",-385.980913,0.00020273,2,"2025-07-12T16:31:17.306",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525623,1752337877315,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.315",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525624,1752337877326,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.326",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525625,1752337877335,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.335",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525626,1752337877345,"fUST",-1839.91,0.00020273,2,"2025-07-12T16:31:17.345",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525627,1752337877357,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.357",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525628,1752337877367,"fUST",-927.9,0.00020273,2,"2025-07-12T16:31:17.367",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525629,1752337877376,"fUST",-151.0,0.00020273,2,"2025-07-12T16:31:17.376",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525630,1752337877385,"fUST",-526.46,0.00020273,2,"2025-07-12T16:31:17.385",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525631,1752337877395,"fUST",-1650.17,0.00020273,2,"2025-07-12T16:31:17.395",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525632,1752337877404,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.404",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525633,1752337877413,"fUST",-1069.15,0.00020273,2,"2025-07-12T16:31:17.413",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525634,1752337877423,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.423",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525635,1752337877432,"fUST",-151.0,0.00020273,2,"2025-07-12T16:31:17.432",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525636,1752337877443,"fUST",-578.23,0.00020273,2,"2025-07-12T16:31:17.443",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525637,1752337877453,"fUST",-3354.98,0.00020273,2,"2025-07-12T16:31:17.453",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525638,1752337877462,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.462",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525639,1752337877472,"fUST",-818.44,0.00020273,2,"2025-07-12T16:31:17.472",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525640,1752337877482,"fUST",-998.44,0.00020273,2,"2025-07-12T16:31:17.482",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525641,1752337877491,"fUST",-4494.11,0.00020273,2,"2025-07-12T16:31:17.491",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525642,1752337877501,"fUST",-2099.31,0.00020273,2,"2025-07-12T16:31:17.501",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525643,1752337877510,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.510",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525644,1752337877519,"fUST",-1003.4,0.00020273,2,"2025-07-12T16:31:17.519",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525645,1752337877529,"fUST",-174.85374271,0.00020273,2,"2025-07-12T16:31:17.529",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525646,1752337877538,"fUST",-485.45,0.00020273,2,"2025-07-12T16:31:17.538",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525647,1752337877548,"fUST",-515.64,0.00020273,2,"2025-07-12T16:31:17.548",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525648,1752337877558,"fUST",-1931.86,0.00020273,2,"2025-07-12T16:31:17.558",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525649,1752337877568,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.568",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525650,1752337877578,"fUST",-527.530373,0.00020273,2,"2025-07-12T16:31:17.578",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525651,1752337877588,"fUST",-527.530373,0.00020273,2,"2025-07-12T16:31:17.588",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525652,1752337877597,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.597",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525653,1752337877607,"fUST",-3383.5,0.00020273,2,"2025-07-12T16:31:17.607",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525654,1752337877616,"fUST",-470.33,0.00020273,2,"2025-07-12T16:31:17.616",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525655,1752337877626,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.626",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525656,1752337877637,"fUST",-253.510333,0.00020273,2,"2025-07-12T16:31:17.637",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525657,1752337877646,"fUST",-543.93316443,0.00020273,2,"2025-07-12T16:31:17.646",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525658,1752337877657,"fUST",-151.0,0.00020273,2,"2025-07-12T16:31:17.657",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525659,1752337877668,"fUST",-253.510333,0.00020273,2,"2025-07-12T16:31:17.668",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525660,1752337877679,"fUST",-151.0,0.00020273,2,"2025-07-12T16:31:17.679",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525661,1752337877688,"fUST",-1827.3,0.00020273,2,"2025-07-12T16:31:17.688",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525662,1752337877698,"fUST",-804.37,0.00020273,2,"2025-07-12T16:31:17.698",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525663,1752337877708,"fUST",-2119.51,0.00020273,2,"2025-07-12T16:31:17.708",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525664,1752337877718,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.718",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525665,1752337877729,"fUST",-690.3,0.00020273,2,"2025-07-12T16:31:17.729",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525666,1752337877822,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.822",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525667,1752337877840,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.840",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525668,1752337877851,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.851",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525669,1752337877860,"fUST",-717.39,0.00020273,2,"2025-07-12T16:31:17.860",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525670,1752337877870,"fUST",-834.1,0.00020273,2,"2025-07-12T16:31:17.870",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525671,1752337877879,"fUST",-677.77,0.00020273,2,"2025-07-12T16:31:17.879",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525672,1752337877889,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.889",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525673,1752337877899,"fUST",-1548.29,0.00020273,2,"2025-07-12T16:31:17.899",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525674,1752337877908,"fUST",-154.097692,0.00020273,2,"2025-07-12T16:31:17.908",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525675,1752337877918,"fUST",-638.57,0.00020273,2,"2025-07-12T16:31:17.918",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525676,1752337877928,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:17.928",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525677,1752337877937,"fUST",-1037.74,0.00020273,2,"2025-07-12T16:31:17.937",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525678,1752337877946,"fUST",-502.37,0.00020273,2,"2025-07-12T16:31:17.946",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525679,1752337877956,"fUST",-633.77,0.00020273,2,"2025-07-12T16:31:17.956",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525680,1752337877965,"fUST",-504.46,0.00020273,2,"2025-07-12T16:31:17.965",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525681,1752337877976,"fUST",-1078.9,0.00020273,2,"2025-07-12T16:31:17.976",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525682,1752337877985,"fUST",-535.14,0.00020273,2,"2025-07-12T16:31:17.985",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525683,1752337877995,"fUST",-5267.62,0.00020273,2,"2025-07-12T16:31:17.995",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525684,1752337878004,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:18.004",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525685,1752337878013,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:18.013",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525686,1752337878023,"fUST",-1776.53,0.00020273,2,"2025-07-12T16:31:18.023",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525687,1752337878033,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:18.033",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525688,1752337878043,"fUST",-476.19,0.00020273,2,"2025-07-12T16:31:18.043",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525689,1752337878053,"fUST",-1202.71,0.00020273,2,"2025-07-12T16:31:18.053",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525690,1752337878063,"fUST",-3134.5,0.00020273,2,"2025-07-12T16:31:18.063",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525691,1752337878072,"fUST",-559.61,0.00020273,2,"2025-07-12T16:31:18.072",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525692,1752337878082,"fUST",-460.0,0.00020273,2,"2025-07-12T16:31:18.082",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525693,1752337878091,"fUST",-483.57,0.00020273,2,"2025-07-12T16:31:18.091",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525694,1752337878101,"fUST",-2654.34677328,0.00020314,3,"2025-07-12T16:31:18.101",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525695,1752337878110,"fUST",-741.754,0.00020328,2,"2025-07-12T16:31:18.110",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525696,1752337878120,"fUST",-178.092,0.00020328,2,"2025-07-12T16:31:18.120",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525697,1752337878129,"fUST",-30983.65,0.000204,2,"2025-07-12T16:31:18.129",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525698,1752337878138,"fUST",-4624.63,0.000204,2,"2025-07-12T16:31:18.138",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525699,1752337878148,"fUST",-151.0,0.000204,2,"2025-07-12T16:31:18.148",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525700,1752337878157,"fUST",-151.0,0.000204,2,"2025-07-12T16:31:18.157",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525701,1752337878167,"fUST",-151.0,0.000204,2,"2025-07-12T16:31:18.167",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525702,1752337878176,"fUST",-455.23741542,0.00020412,4,"2025-07-12T16:31:18.176",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525703,1752337878187,"fUST",-1469.81590477,0.00020546,2,"2025-07-12T16:31:18.187",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525704,1752337878201,"fUST",-151.0,0.00020547,2,"2025-07-12T16:31:18.201",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525705,1752337878211,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.211",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525706,1752337878220,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.220",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525707,1752337878230,"fUST",-535.97,0.00020547,2,"2025-07-12T16:31:18.230",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525708,1752337878239,"fUST",-522.63704269,0.00020547,2,"2025-07-12T16:31:18.239",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525709,1752337878249,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.249",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525710,1752337878259,"fUST",-544.05,0.00020547,2,"2025-07-12T16:31:18.259",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525711,1752337878269,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.269",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525712,1752337878281,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.281",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525713,1752337878291,"fUST",-460.92,0.00020547,2,"2025-07-12T16:31:18.291",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525714,1752337878300,"fUST",-754.1,0.00020547,2,"2025-07-12T16:31:18.300",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525715,1752337878310,"fUST",-151.983486,0.00020547,2,"2025-07-12T16:31:18.310",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525716,1752337878319,"fUST",-151.0,0.00020547,2,"2025-07-12T16:31:18.319",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525717,1752337878330,"fUST",-464.42978,0.00020547,2,"2025-07-12T16:31:18.330",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525718,1752337878340,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.340",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525719,1752337878351,"fUST",-464.42978,0.00020547,2,"2025-07-12T16:31:18.351",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525720,1752337878361,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.361",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525721,1752337878371,"fUST",-874.82,0.00020547,2,"2025-07-12T16:31:18.371",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525722,1752337878381,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.381",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525723,1752337878390,"fUST",-934.28,0.00020547,2,"2025-07-12T16:31:18.390",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525724,1752337878400,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.400",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525725,1752337878410,"fUST",-151.0,0.00020547,2,"2025-07-12T16:31:18.410",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525726,1752337878419,"fUST",-151.0,0.00020547,2,"2025-07-12T16:31:18.419",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525727,1752337878429,"fUST",-151.0,0.00020547,2,"2025-07-12T16:31:18.429",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525728,1752337878440,"fUST",-504.26,0.00020547,2,"2025-07-12T16:31:18.440",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525729,1752337878449,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.449",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525730,1752337878459,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.459",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525731,1752337878470,"fUST",-151.0,0.00020547,2,"2025-07-12T16:31:18.470",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525732,1752337878480,"fUST",-588.15,0.00020547,2,"2025-07-12T16:31:18.480",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525733,1752337878490,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.490",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525734,1752337878500,"fUST",-992.64,0.00020547,2,"2025-07-12T16:31:18.500",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525735,1752337878509,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.509",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525736,1752337878519,"fUST",-235.001874,0.00020547,2,"2025-07-12T16:31:18.519",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525737,1752337878529,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.529",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525738,1752337878539,"fUST",-235.001874,0.00020547,2,"2025-07-12T16:31:18.539",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525739,1752337878548,"fUST",-1839.91,0.00020547,2,"2025-07-12T16:31:18.548",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525740,1752337878559,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.559",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525741,1752337878569,"fUST",-927.9,0.00020547,2,"2025-07-12T16:31:18.569",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525742,1752337878578,"fUST",-526.46,0.00020547,2,"2025-07-12T16:31:18.578",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525743,1752337878589,"fUST",-1650.17,0.00020547,2,"2025-07-12T16:31:18.589",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525744,1752337878599,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.599",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525745,1752337878609,"fUST",-1069.15,0.00020547,2,"2025-07-12T16:31:18.609",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525746,1752337878618,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.618",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525747,1752337878629,"fUST",-578.23,0.00020547,2,"2025-07-12T16:31:18.629",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525748,1752337878639,"fUST",-3354.98,0.00020547,2,"2025-07-12T16:31:18.639",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525749,1752337878649,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.649",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525750,1752337878658,"fUST",-818.44,0.00020547,2,"2025-07-12T16:31:18.658",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525751,1752337878668,"fUST",-998.44,0.00020547,2,"2025-07-12T16:31:18.668",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525752,1752337878677,"fUST",-2099.31,0.00020547,2,"2025-07-12T16:31:18.677",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525753,1752337878687,"fUST",-4494.11,0.00020547,2,"2025-07-12T16:31:18.687",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525754,1752337878697,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.697",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525755,1752337878706,"fUST",-1003.4,0.00020547,2,"2025-07-12T16:31:18.706",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525756,1752337878715,"fUST",-485.45,0.00020547,2,"2025-07-12T16:31:18.715",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525757,1752337878725,"fUST",-515.64,0.00020547,2,"2025-07-12T16:31:18.725",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525758,1752337878736,"fUST",-1931.86,0.00020547,2,"2025-07-12T16:31:18.736",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525759,1752337878745,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.745",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525760,1752337878755,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.755",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525761,1752337878765,"fUST",-3383.5,0.00020547,2,"2025-07-12T16:31:18.765",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525762,1752337878775,"fUST",-470.33,0.00020547,2,"2025-07-12T16:31:18.775",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525763,1752337878785,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.785",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525764,1752337878794,"fUST",-1827.3,0.00020547,2,"2025-07-12T16:31:18.794",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525765,1752337878805,"fUST",-804.37,0.00020547,2,"2025-07-12T16:31:18.805",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525766,1752337878815,"fUST",-2119.51,0.00020547,2,"2025-07-12T16:31:18.815",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525767,1752337878825,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.825",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525768,1752337878833,"fUST",-690.3,0.00020547,2,"2025-07-12T16:31:18.833",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525769,1752337878843,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.843",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525770,1752337878852,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.852",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525771,1752337878862,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.862",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525772,1752337878871,"fUST",-717.39,0.00020547,2,"2025-07-12T16:31:18.871",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525773,1752337878881,"fUST",-834.1,0.00020547,2,"2025-07-12T16:31:18.881",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525774,1752337878892,"fUST",-677.77,0.00020547,2,"2025-07-12T16:31:18.892",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525775,1752337878903,"fUST",-151.0,0.00020547,2,"2025-07-12T16:31:18.903",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525776,1752337878913,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:18.913",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525777,1752337878925,"fUST",-1548.29,0.00020547,2,"2025-07-12T16:31:18.925",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525778,1752337878937,"fUST",-638.57,0.00020547,2,"2025-07-12T16:31:18.937",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525779,1752337878947,"fUST",-520.33762507,0.00020547,2,"2025-07-12T16:31:18.947",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525780,1752337878958,"fUST",-1037.74,0.00020547,2,"2025-07-12T16:31:18.958",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525781,1752337878967,"fUST",-502.37,0.00020547,2,"2025-07-12T16:31:18.967",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525782,1752337878978,"fUST",-633.77,0.00020547,2,"2025-07-12T16:31:18.978",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525783,1752337878988,"fUST",-504.46,0.00020547,2,"2025-07-12T16:31:18.988",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525784,1752337878998,"fUST",-1078.9,0.00020547,2,"2025-07-12T16:31:18.998",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525785,1752337879008,"fUST",-535.14,0.00020547,2,"2025-07-12T16:31:19.008",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525786,1752337879017,"fUST",-5267.62,0.00020547,2,"2025-07-12T16:31:19.017",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525787,1752337879027,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:19.027",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525788,1752337879037,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:19.037",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525789,1752337879046,"fUST",-151.0,0.00020547,2,"2025-07-12T16:31:19.046",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525790,1752337879056,"fUST",-1776.53,0.00020547,2,"2025-07-12T16:31:19.056",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525791,1752337879065,"fUST",-305.267491,0.00020547,2,"2025-07-12T16:31:19.065",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525792,1752337879075,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:19.075",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525793,1752337879085,"fUST",-305.267491,0.00020547,2,"2025-07-12T16:31:19.085",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525794,1752337879094,"fUST",-476.19,0.00020547,2,"2025-07-12T16:31:19.094",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525795,1752337879104,"fUST",-1202.71,0.00020547,2,"2025-07-12T16:31:19.104",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525796,1752337879113,"fUST",-3056.48899399,0.00020547,2,"2025-07-12T16:31:19.113",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525797,1752337879792,"fUST",-466.72916978,0.00016438,2,"2025-07-12T16:31:19.792",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525798,1752337879802,"fUST",-439.02223243,0.00016438,2,"2025-07-12T16:31:19.802",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525799,1752337879814,"fUST",-20.97776757,0.00016438,2,"2025-07-12T16:31:19.814",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525800,1752337879824,"fUST",-460.0,0.00016438,2,"2025-07-12T16:31:19.824",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525801,1752337879833,"fUST",-460.0,0.00016438,2,"2025-07-12T16:31:19.833",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525802,1752337879843,"fUST",-240.02098606,0.00016438,2,"2025-07-12T16:31:19.843",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525803,1752337879853,"fUST",-460.0,0.00016712,2,"2025-07-12T16:31:19.853",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525804,1752337879862,"fUST",-460.0,0.00016712,2,"2025-07-12T16:31:19.862",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525805,1752337879872,"fUST",-40.41220927,0.0001726,2,"2025-07-12T16:31:19.872",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525806,1752337880299,"fUST",-460.0,0.00016438,2,"2025-07-12T16:31:20.299",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525807,1752337880319,"fUST",-185.29,0.00016438,2,"2025-07-12T16:31:20.319",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525808,1752337880338,"fUST",-274.71,0.00016438,2,"2025-07-12T16:31:20.338",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525809,1752337880353,"fUST",-587.85,0.00016438,2,"2025-07-12T16:31:20.353",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525810,1752337880367,"fUST",-460.0,0.00016438,2,"2025-07-12T16:31:20.367",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525811,1752337880381,"fUST",-460.0,0.00016438,2,"2025-07-12T16:31:20.381",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525812,1752337880395,"fUST",-587.85,0.00016712,2,"2025-07-12T16:31:20.395",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525813,1752337880409,"fUST",-460.0,0.00016712,2,"2025-07-12T16:31:20.409",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525814,1752337880424,"fUST",-460.0,0.00016986,2,"2025-07-12T16:31:20.424",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525815,1752337880439,"fUST",-587.85,0.00016986,2,"2025-07-12T16:31:20.439",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525816,1752337880454,"fUST",-419.58779073,0.0001726,2,"2025-07-12T16:31:20.454",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525817,1752337880469,"fUST",-460.0,0.0001726,2,"2025-07-12T16:31:20.469",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525818,1752337880478,"fUST",-587.85,0.0001726,2,"2025-07-12T16:31:20.478",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525819,1752337880487,"fUST",-397.650036,0.00017388,2,"2025-07-12T16:31:20.487",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525820,1752337880497,"fUST",-460.0,0.00017534,2,"2025-07-12T16:31:20.497",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525821,1752337880507,"fUST",-460.0,0.00017534,2,"2025-07-12T16:31:20.507",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525822,1752337880517,"fUST",-587.85,0.00017534,2,"2025-07-12T16:31:20.517",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525823,1752337880528,"fUST",-460.0,0.00017808,2,"2025-07-12T16:31:20.528",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525824,1752337880538,"fUST",-587.85,0.00017808,2,"2025-07-12T16:31:20.538",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525825,1752337880548,"fUST",-460.0,0.00018082,2,"2025-07-12T16:31:20.548",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525826,1752337880558,"fUST",-397.650036,0.00018082,2,"2025-07-12T16:31:20.558",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525827,1752337880568,"fUST",-587.85,0.00018082,2,"2025-07-12T16:31:20.568",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525828,1752337880578,"fUST",-460.0,0.00018356,2,"2025-07-12T16:31:20.578",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525829,1752337880588,"fUST",-460.0,0.0001863,2,"2025-07-12T16:31:20.588",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525830,1752337880598,"fUST",-397.650036,0.0001863,2,"2025-07-12T16:31:20.598",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525831,1752337880608,"fUST",-460.0,0.00018904,2,"2025-07-12T16:31:20.608",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525832,1752337880618,"fUST",-460.0,0.00019178,2,"2025-07-12T16:31:20.618",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525833,1752337880628,"fUST",-397.650036,0.00019178,2,"2025-07-12T16:31:20.628",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525834,1752337880638,"fUST",-460.0,0.00019452,2,"2025-07-12T16:31:20.638",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525835,1752337880648,"fUST",-216.94396209,0.00019726,2,"2025-07-12T16:31:20.648",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525836,1752337880658,"fUST",-397.650036,0.00019831,2,"2025-07-12T16:31:20.658",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525837,1752337880668,"fUST",-151.0,0.00019899,2,"2025-07-12T16:31:20.668",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525838,1752337880678,"fUST",-151.0,0.00019899,2,"2025-07-12T16:31:20.678",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525839,1752337880687,"fUST",-151.0,0.00019899,2,"2025-07-12T16:31:20.687",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525840,1752337880697,"fUST",-151.0,0.00019899,2,"2025-07-12T16:31:20.697",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525841,1752337880707,"fUST",-78.01100601,0.00020547,2,"2025-07-12T16:31:20.707",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525842,1752337880718,"fUST",-559.61,0.00020547,2,"2025-07-12T16:31:20.718",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525843,1752337880728,"fUST",-460.0,0.00020547,2,"2025-07-12T16:31:20.728",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525844,1752337880739,"fUST",-483.57,0.00020547,2,"2025-07-12T16:31:20.739",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525845,1752337880751,"fUST",-397.650036,0.00020547,2,"2025-07-12T16:31:20.751",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525846,1752337880762,"fUST",-2654.34677328,0.00020555,3,"2025-07-12T16:31:20.762",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525847,1752337880773,"fUST",-455.23741542,0.00020601,4,"2025-07-12T16:31:20.773",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525848,1752337880783,"fUST",-177.9046599,0.00020658,2,"2025-07-12T16:31:20.783",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525849,1752337880793,"fUST",-159.6218677,0.00020658,2,"2025-07-12T16:31:20.793",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525850,1752337880803,"fUST",-576.333126,0.00020658,2,"2025-07-12T16:31:20.803",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525851,1752337880812,"fUST",-154.6481975,0.00020658,2,"2025-07-12T16:31:20.812",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525852,1752337880823,"fUST",-153.0,0.00020658,2,"2025-07-12T16:31:20.823",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525853,1752337880832,"fUST",-625.32,0.00020788,2,"2025-07-12T16:31:20.832",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525854,1752337880842,"fUST",-2654.34677328,0.00020797,4,"2025-07-12T16:31:20.842",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525855,1752337880852,"fUST",-773.0,0.000208,2,"2025-07-12T16:31:20.852",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525856,1752337880862,"fUST",-2648.42648793,0.00020811,2,"2025-07-12T16:31:20.862",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525857,1752337880872,"fUST",-500.0,0.00020814,2,"2025-07-12T16:31:20.872",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525858,1752337880883,"fUST",-151.0,0.00020821,2,"2025-07-12T16:31:20.883",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525859,1752337880893,"fUST",-151.0,0.00020821,2,"2025-07-12T16:31:20.893",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525860,1752337880905,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:20.905",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525861,1752337881241,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.241",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525862,1752337881257,"fUST",-535.97,0.00020821,2,"2025-07-12T16:31:21.257",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525863,1752337881268,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.268",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525864,1752337881280,"fUST",-544.05,0.00020821,2,"2025-07-12T16:31:21.280",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525865,1752337881290,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.290",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525866,1752337881300,"fUST",-754.1,0.00020821,2,"2025-07-12T16:31:21.300",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525867,1752337881309,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.309",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525868,1752337881320,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.320",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525869,1752337881334,"fUST",-874.82,0.00020821,2,"2025-07-12T16:31:21.334",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525870,1752337881343,"fUST",-407.23997002,0.00020821,2,"2025-07-12T16:31:21.343",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525871,1752337881354,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.354",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525872,1752337881363,"fUST",-934.28,0.00020821,2,"2025-07-12T16:31:21.363",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525873,1752337881373,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.373",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525874,1752337881382,"fUST",-504.26,0.00020821,2,"2025-07-12T16:31:21.382",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525875,1752337881392,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.392",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525876,1752337881401,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.401",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525877,1752337881411,"fUST",-992.64,0.00020821,2,"2025-07-12T16:31:21.411",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525878,1752337881421,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.421",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525879,1752337881430,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.430",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525880,1752337881440,"fUST",-1839.91,0.00020821,2,"2025-07-12T16:31:21.440",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525881,1752337881449,"fUST",-463.67794482,0.00020821,2,"2025-07-12T16:31:21.449",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525882,1752337881459,"fUST",-927.9,0.00020821,2,"2025-07-12T16:31:21.459",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525883,1752337881468,"fUST",-526.46,0.00020821,2,"2025-07-12T16:31:21.468",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525884,1752337881478,"fUST",-1650.17,0.00020821,2,"2025-07-12T16:31:21.478",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525885,1752337881488,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.488",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525886,1752337881498,"fUST",-1069.15,0.00020821,2,"2025-07-12T16:31:21.498",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525887,1752337881508,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.508",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525888,1752337881517,"fUST",-578.23,0.00020821,2,"2025-07-12T16:31:21.517",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525889,1752337881526,"fUST",-3354.98,0.00020821,2,"2025-07-12T16:31:21.526",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525890,1752337881535,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.535",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525891,1752337881545,"fUST",-998.44,0.00020821,2,"2025-07-12T16:31:21.545",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525892,1752337881555,"fUST",-2099.31,0.00020821,2,"2025-07-12T16:31:21.555",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525893,1752337881564,"fUST",-4494.11,0.00020821,2,"2025-07-12T16:31:21.564",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525894,1752337881574,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.574",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525895,1752337881583,"fUST",-1003.4,0.00020821,2,"2025-07-12T16:31:21.583",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525896,1752337881593,"fUST",-485.45,0.00020821,2,"2025-07-12T16:31:21.593",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525897,1752337881602,"fUST",-515.64,0.00020821,2,"2025-07-12T16:31:21.602",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525898,1752337881613,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.613",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525899,1752337881622,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.622",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525900,1752337881631,"fUST",-3383.5,0.00020821,2,"2025-07-12T16:31:21.631",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525901,1752337881641,"fUST",-470.33,0.00020821,2,"2025-07-12T16:31:21.641",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525902,1752337881651,"fUST",-397.63,0.00020821,2,"2025-07-12T16:31:21.651",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525903,1752337881660,"fUST",-1827.3,0.00020821,2,"2025-07-12T16:31:21.660",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525904,1752337881670,"fUST",-804.37,0.00020821,2,"2025-07-12T16:31:21.670",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525905,1752337881680,"fUST",-2119.51,0.00020821,2,"2025-07-12T16:31:21.680",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525906,1752337881691,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.691",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525907,1752337881700,"fUST",-690.3,0.00020821,2,"2025-07-12T16:31:21.700",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525908,1752337881710,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.710",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525909,1752337881720,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.720",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525910,1752337881729,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.729",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525911,1752337881738,"fUST",-151.0,0.00020821,2,"2025-07-12T16:31:21.738",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525912,1752337881747,"fUST",-717.39,0.00020821,2,"2025-07-12T16:31:21.747",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525913,1752337881757,"fUST",-834.1,0.00020821,2,"2025-07-12T16:31:21.757",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525914,1752337881767,"fUST",-677.77,0.00020821,2,"2025-07-12T16:31:21.767",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525915,1752337881776,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:21.776",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525916,1752337881786,"fUST",-57.14326124,0.00020821,2,"2025-07-12T16:31:21.786",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525917,1752337881991,"fUST",-460.0,0.00016712,2,"2025-07-12T16:31:21.991",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525918,1752337882001,"fUST",-151.0,0.0001726,2,"2025-07-12T16:31:22.001",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525919,1752337882011,"fUST",-151.0,0.0001726,2,"2025-07-12T16:31:22.011",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525920,1752337882021,"fUST",-397.650036,0.00017388,2,"2025-07-12T16:31:22.021",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525921,1752337882030,"fUST",-151.0,0.00017808,2,"2025-07-12T16:31:22.030",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525922,1752337882040,"fUST",-397.650036,0.00018082,2,"2025-07-12T16:31:22.040",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525923,1752337882049,"fUST",-587.85,0.00018356,2,"2025-07-12T16:31:22.049",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525924,1752337882059,"fUST",-587.85,0.0001863,2,"2025-07-12T16:31:22.059",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525925,1752337882068,"fUST",-397.650036,0.0001863,2,"2025-07-12T16:31:22.068",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525926,1752337882077,"fUST",-151.0,0.0001863,2,"2025-07-12T16:31:22.077",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525927,1752337882087,"fUST",-587.85,0.00018904,2,"2025-07-12T16:31:22.087",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525928,1752337882096,"fUST",-587.85,0.00019178,2,"2025-07-12T16:31:22.096",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525929,1752337882106,"fUST",-397.650036,0.00019178,2,"2025-07-12T16:31:22.106",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525930,1752337882115,"fUST",-151.0,0.00019178,2,"2025-07-12T16:31:22.115",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525931,1752337882124,"fUST",-587.85,0.00019452,2,"2025-07-12T16:31:22.124",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525932,1752337882133,"fUST",-587.85,0.00019726,2,"2025-07-12T16:31:22.133",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525933,1752337882142,"fUST",-151.0,0.00019726,2,"2025-07-12T16:31:22.142",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525934,1752337882151,"fUST",-397.650036,0.00019831,2,"2025-07-12T16:31:22.151",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525935,1752337882161,"fUST",-151.0,0.00019899,2,"2025-07-12T16:31:22.161",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525936,1752337882170,"fUST",-151.0,0.00019899,2,"2025-07-12T16:31:22.170",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525937,1752337882179,"fUST",-151.0,0.00019899,2,"2025-07-12T16:31:22.179",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525938,1752337882189,"fUST",-151.0,0.00019899,2,"2025-07-12T16:31:22.189",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525939,1752337882198,"fUST",-587.85,0.0002,2,"2025-07-12T16:31:22.198",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525940,1752337882207,"fUST",-151.0,0.0002,2,"2025-07-12T16:31:22.207",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525941,1752337882217,"fUST",-587.85,0.00020273,2,"2025-07-12T16:31:22.217",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525942,1752337882227,"fUST",-397.650036,0.00020547,2,"2025-07-12T16:31:22.227",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525943,1752337882236,"fUST",-587.85,0.00020547,2,"2025-07-12T16:31:22.236",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525944,1752337882245,"fUST",-1491.14673876,0.00020821,2,"2025-07-12T16:31:22.245",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525945,1752337882255,"fUST",-638.57,0.00020821,2,"2025-07-12T16:31:22.255",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525946,1752337882263,"fUST",-1037.74,0.00020821,2,"2025-07-12T16:31:22.263",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525947,1752337882273,"fUST",-502.37,0.00020821,2,"2025-07-12T16:31:22.273",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525948,1752337882287,"fUST",-633.77,0.00020821,2,"2025-07-12T16:31:22.287",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525949,1752337882296,"fUST",-504.46,0.00020821,2,"2025-07-12T16:31:22.296",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525950,1752337882306,"fUST",-1078.9,0.00020821,2,"2025-07-12T16:31:22.306",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525951,1752337882315,"fUST",-535.14,0.00020821,2,"2025-07-12T16:31:22.315",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525952,1752337882326,"fUST",-99.80370375,0.00020821,2,"2025-07-12T16:31:22.326",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525953,1752337882338,"fUST",-5167.81629625,0.00020821,2,"2025-07-12T16:31:22.338",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525954,1752337882347,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:22.347",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525955,1752337882358,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:22.358",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525956,1752337882368,"fUST",-1776.53,0.00020821,2,"2025-07-12T16:31:22.368",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525957,1752337882377,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:22.377",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525958,1752337882386,"fUST",-476.19,0.00020821,2,"2025-07-12T16:31:22.386",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525959,1752337882395,"fUST",-1202.71,0.00020821,2,"2025-07-12T16:31:22.395",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525960,1752337882404,"fUST",-3134.5,0.00020821,2,"2025-07-12T16:31:22.404",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525961,1752337882414,"fUST",-559.61,0.00020821,2,"2025-07-12T16:31:22.414",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525962,1752337882423,"fUST",-460.0,0.00020821,2,"2025-07-12T16:31:22.423",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525963,1752337882432,"fUST",-483.57,0.00020821,2,"2025-07-12T16:31:22.432",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525964,1752337882442,"fUST",-773.0,0.00020877,2,"2025-07-12T16:31:22.442",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525965,1752337882451,"fUST",-500.0,0.00020979,2,"2025-07-12T16:31:22.451",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525966,1752337882460,"fUST",-500.0,0.00020979,2,"2025-07-12T16:31:22.460",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525967,1752337882469,"fUST",-500.0,0.00020979,2,"2025-07-12T16:31:22.469",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525968,1752337882479,"fUST",-500.0,0.00020979,2,"2025-07-12T16:31:22.479",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525969,1752337882488,"fUST",-500.0,0.00020979,2,"2025-07-12T16:31:22.488",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525970,1752337882497,"fUST",-500.0,0.00020979,2,"2025-07-12T16:31:22.497",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525971,1752337882506,"fUST",-511.8062021,0.00020979,2,"2025-07-12T16:31:22.506",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525972,1752337882516,"fUST",-500.0,0.00020979,2,"2025-07-12T16:31:22.516",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525973,1752337882526,"fUST",-500.0,0.00020979,2,"2025-07-12T16:31:22.526",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525974,1752337882535,"fUST",-500.0,0.00020979,2,"2025-07-12T16:31:22.535",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525975,1752337882544,"fUST",-500.0,0.00020979,2,"2025-07-12T16:31:22.544",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525976,1752337882553,"fUST",-500.0,0.00020979,2,"2025-07-12T16:31:22.553",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525977,1752337882563,"fUST",-500.0,0.00020979,2,"2025-07-12T16:31:22.563",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525978,1752337882572,"fUST",-500.0,0.00020979,2,"2025-07-12T16:31:22.572",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525979,1752337882581,"fUST",-500.0,0.00020979,2,"2025-07-12T16:31:22.581",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525980,1752337882591,"fUST",-500.0,0.00020979,2,"2025-07-12T16:31:22.591",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525981,1752337882600,"fUST",-638.0285363,0.00020979,2,"2025-07-12T16:31:22.600",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525982,1752337882609,"fUST",-500.0,0.00020979,2,"2025-07-12T16:31:22.609",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525983,1752337882620,"fUST",-500.0,0.00020979,2,"2025-07-12T16:31:22.620",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525984,1752337882629,"fUST",-158.0,0.00020979,2,"2025-07-12T16:31:22.629",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525985,1752337882639,"fUST",-151.0,0.00020979,2,"2025-07-12T16:31:22.639",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525986,1752337882648,"fUST",-152.0,0.00020979,2,"2025-07-12T16:31:22.648",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525987,1752337882658,"fUST",-160.0,0.00020979,2,"2025-07-12T16:31:22.658",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525988,1752337882668,"fUST",-2654.34677328,0.00021038,4,"2025-07-12T16:31:22.668",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525989,1752337882677,"fUST",-773.0,0.00021052,2,"2025-07-12T16:31:22.677",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525990,1752337882686,"fUST",-500.0,0.00021069,2,"2025-07-12T16:31:22.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525991,1752337882696,"fUST",-500.0,0.00021069,2,"2025-07-12T16:31:22.696",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525992,1752337882706,"fUST",-500.0,0.00021069,2,"2025-07-12T16:31:22.706",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525993,1752337882715,"fUST",-500.0,0.00021069,2,"2025-07-12T16:31:22.715",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525994,1752337882725,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:22.725",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525995,1752337882734,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:22.734",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525996,1752337882743,"fUST",-535.97,0.00021095,2,"2025-07-12T16:31:22.743",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525997,1752337882753,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:22.753",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525998,1752337882762,"fUST",-544.05,0.00021095,2,"2025-07-12T16:31:22.762",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371525999,1752337882771,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:22.771",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526000,1752337882781,"fUST",-754.1,0.00021095,2,"2025-07-12T16:31:22.781",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526001,1752337882790,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:22.790",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526002,1752337882800,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:22.800",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526003,1752337882809,"fUST",-874.82,0.00021095,2,"2025-07-12T16:31:22.809",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526004,1752337882819,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:22.819",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526005,1752337882829,"fUST",-934.28,0.00021095,2,"2025-07-12T16:31:22.829",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526006,1752337882839,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:22.839",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526007,1752337882848,"fUST",-504.26,0.00021095,2,"2025-07-12T16:31:22.848",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526008,1752337882858,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:22.858",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526009,1752337882867,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:22.867",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526010,1752337882877,"fUST",-992.64,0.00021095,2,"2025-07-12T16:31:22.877",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526011,1752337882887,"fUST",-289.846167,0.00021095,2,"2025-07-12T16:31:22.887",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526012,1752337882896,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:22.896",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526013,1752337882909,"fUST",-289.846167,0.00021095,2,"2025-07-12T16:31:22.909",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526014,1752337882921,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:22.921",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526015,1752337882931,"fUST",-1839.91,0.00021095,2,"2025-07-12T16:31:22.931",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526016,1752337882941,"fUST",-927.9,0.00021095,2,"2025-07-12T16:31:22.941",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526017,1752337882951,"fUST",-151.0,0.00021095,2,"2025-07-12T16:31:22.951",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526018,1752337882961,"fUST",-526.46,0.00021095,2,"2025-07-12T16:31:22.961",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526019,1752337882970,"fUST",-1650.17,0.00021095,2,"2025-07-12T16:31:22.970",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526020,1752337882980,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:22.980",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526021,1752337882989,"fUST",-1069.15,0.00021095,2,"2025-07-12T16:31:22.989",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526022,1752337882999,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:22.999",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526023,1752337883009,"fUST",-238.128338,0.00021095,2,"2025-07-12T16:31:23.009",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526024,1752337883018,"fUST",-578.23,0.00021095,2,"2025-07-12T16:31:23.018",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526025,1752337883027,"fUST",-3354.98,0.00021095,2,"2025-07-12T16:31:23.027",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526026,1752337883036,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:23.036",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526027,1752337883046,"fUST",-998.44,0.00021095,2,"2025-07-12T16:31:23.046",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526028,1752337883056,"fUST",-2099.31,0.00021095,2,"2025-07-12T16:31:23.056",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526029,1752337883065,"fUST",-4494.11,0.00021095,2,"2025-07-12T16:31:23.065",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526030,1752337883075,"fUST",-427.26676303,0.00021095,2,"2025-07-12T16:31:23.075",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526031,1752337883092,"fUST",-460.0,0.00016438,2,"2025-07-12T16:31:23.092",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526032,1752337883102,"fUST",-32.73323697,0.00021095,2,"2025-07-12T16:31:23.102",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526033,1752337883111,"fUST",-1003.4,0.00021095,2,"2025-07-12T16:31:23.111",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526034,1752337883121,"fUST",-485.45,0.00021095,2,"2025-07-12T16:31:23.121",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526035,1752337883131,"fUST",-515.64,0.00021095,2,"2025-07-12T16:31:23.131",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526036,1752337883140,"fUST",-589.21385134,0.00021095,2,"2025-07-12T16:31:23.140",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526037,1752337883149,"fUST",-527.530373,0.00021095,2,"2025-07-12T16:31:23.149",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526038,1752337883159,"fUST",-527.530373,0.00021095,2,"2025-07-12T16:31:23.159",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526039,1752337883169,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:23.169",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526040,1752337883179,"fUST",-3383.5,0.00021095,2,"2025-07-12T16:31:23.179",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526041,1752337883189,"fUST",-470.33,0.00021095,2,"2025-07-12T16:31:23.189",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526042,1752337883199,"fUST",-253.510333,0.00021095,2,"2025-07-12T16:31:23.199",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526043,1752337883207,"fUST",-151.0,0.00021095,2,"2025-07-12T16:31:23.207",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526044,1752337883217,"fUST",-253.510333,0.00021095,2,"2025-07-12T16:31:23.217",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526045,1752337883226,"fUST",-151.0,0.00021095,2,"2025-07-12T16:31:23.226",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526046,1752337883236,"fUST",-1827.3,0.00021095,2,"2025-07-12T16:31:23.236",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526047,1752337883246,"fUST",-804.37,0.00021095,2,"2025-07-12T16:31:23.246",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526048,1752337883257,"fUST",-2119.51,0.00021095,2,"2025-07-12T16:31:23.257",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526049,1752337883268,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:23.268",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526050,1752337883281,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:23.281",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526051,1752337883291,"fUST",-690.3,0.00021095,2,"2025-07-12T16:31:23.291",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526052,1752337883302,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:23.302",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526053,1752337883311,"fUST",-717.39,0.00021095,2,"2025-07-12T16:31:23.311",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526054,1752337883321,"fUST",-834.1,0.00021095,2,"2025-07-12T16:31:23.321",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526055,1752337883332,"fUST",-677.77,0.00021095,2,"2025-07-12T16:31:23.332",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526056,1752337883341,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:23.341",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526057,1752337883353,"fUST",-1548.29,0.00021095,2,"2025-07-12T16:31:23.353",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526058,1752337883362,"fUST",-638.57,0.00021095,2,"2025-07-12T16:31:23.362",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526059,1752337883372,"fUST",-1037.74,0.00021095,2,"2025-07-12T16:31:23.372",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526060,1752337883382,"fUST",-502.37,0.00021095,2,"2025-07-12T16:31:23.382",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526061,1752337883391,"fUST",-633.77,0.00021095,2,"2025-07-12T16:31:23.391",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526062,1752337883401,"fUST",-504.46,0.00021095,2,"2025-07-12T16:31:23.401",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526063,1752337883411,"fUST",-1078.9,0.00021095,2,"2025-07-12T16:31:23.411",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526064,1752337883422,"fUST",-535.14,0.00021095,2,"2025-07-12T16:31:23.422",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526065,1752337883432,"fUST",-5267.62,0.00021095,2,"2025-07-12T16:31:23.432",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526066,1752337883443,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:23.443",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526067,1752337883452,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:23.452",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526068,1752337883462,"fUST",-1776.53,0.00021095,2,"2025-07-12T16:31:23.462",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526069,1752337883471,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:23.471",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526070,1752337883481,"fUST",-476.19,0.00021095,2,"2025-07-12T16:31:23.481",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526071,1752337883490,"fUST",-1202.71,0.00021095,2,"2025-07-12T16:31:23.490",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526072,1752337883499,"fUST",-3134.5,0.00021095,2,"2025-07-12T16:31:23.499",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526073,1752337883509,"fUST",-559.61,0.00021095,2,"2025-07-12T16:31:23.509",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526074,1752337883519,"fUST",-460.0,0.00021095,2,"2025-07-12T16:31:23.519",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526075,1752337883528,"fUST",-483.57,0.00021095,2,"2025-07-12T16:31:23.528",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526076,1752337883538,"fUST",-773.0,0.00021106,2,"2025-07-12T16:31:23.538",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526077,1752337883547,"fUST",-828.17587675,0.00021118,2,"2025-07-12T16:31:23.547",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526078,1752337883557,"fUST",-5000.0,0.00021184,2,"2025-07-12T16:31:23.557",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526079,1752337883566,"fUST",-795.0,0.00021218,2,"2025-07-12T16:31:23.566",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526080,1752337883576,"fUST",-168.0,0.0002126,2,"2025-07-12T16:31:23.576",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526081,1752337883585,"fUST",-215.0738,0.00021268,2,"2025-07-12T16:31:23.585",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526082,1752337883594,"fUST",-2654.34677328,0.00021279,5,"2025-07-12T16:31:23.594",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526083,1752337883604,"fUST",-202.0,0.00021281,2,"2025-07-12T16:31:23.604",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526084,1752337883613,"fUST",-167.0,0.00021328,2,"2025-07-12T16:31:23.613",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526085,1752337883622,"fUST",-795.0,0.00021367,2,"2025-07-12T16:31:23.622",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526086,1752337883631,"fUST",-524.31,0.00021369,2,"2025-07-12T16:31:23.631",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526087,1752337883641,"fUST",-263.0,0.00021369,2,"2025-07-12T16:31:23.641",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526088,1752337883650,"fUST",-535.97,0.00021369,2,"2025-07-12T16:31:23.650",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526089,1752337883660,"fUST",-460.0,0.00021369,2,"2025-07-12T16:31:23.660",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526090,1752337883670,"fUST",-544.05,0.00021369,2,"2025-07-12T16:31:23.670",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526091,1752337883680,"fUST",-151.0,0.00021369,2,"2025-07-12T16:31:23.680",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526092,1752337883691,"fUST",-460.0,0.00021369,2,"2025-07-12T16:31:23.691",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526093,1752337883701,"fUST",-278.778831,0.00021369,2,"2025-07-12T16:31:23.701",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526094,1752337883711,"fUST",-754.1,0.00021369,2,"2025-07-12T16:31:23.711",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526095,1752337883720,"fUST",-151.0,0.00021369,2,"2025-07-12T16:31:23.720",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526096,1752337883729,"fUST",-151.0,0.00021369,2,"2025-07-12T16:31:23.729",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526097,1752337883739,"fUST",-151.0,0.00021369,2,"2025-07-12T16:31:23.739",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526098,1752337883748,"fUST",-151.0,0.00021369,2,"2025-07-12T16:31:23.748",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526099,1752337883758,"fUST",-460.0,0.00021369,2,"2025-07-12T16:31:23.758",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526100,1752337883768,"fUST",-460.0,0.00021369,2,"2025-07-12T16:31:23.768",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526101,1752337883777,"fUST",-874.82,0.00021369,2,"2025-07-12T16:31:23.777",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526102,1752337883787,"fUST",-460.0,0.00021369,2,"2025-07-12T16:31:23.787",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526103,1752337883797,"fUST",-934.28,0.00021369,2,"2025-07-12T16:31:23.797",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526104,1752337883806,"fUST",-379.6031864,0.00021369,2,"2025-07-12T16:31:23.806",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526105,1752337883816,"fUST",-504.26,0.00021369,2,"2025-07-12T16:31:23.816",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526106,1752337883825,"fUST",-460.0,0.00021369,2,"2025-07-12T16:31:23.825",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526107,1752337883835,"fUST",-460.0,0.00021369,2,"2025-07-12T16:31:23.835",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526108,1752337883844,"fUST",-992.64,0.00021369,2,"2025-07-12T16:31:23.844",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526109,1752337883854,"fUST",-460.0,0.00021369,2,"2025-07-12T16:31:23.854",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526110,1752337883866,"fUST",-460.0,0.00021369,2,"2025-07-12T16:31:23.866",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526111,1752337883875,"fUST",-1839.91,0.00021369,2,"2025-07-12T16:31:23.875",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526112,1752337883885,"fUST",-927.9,0.00021369,2,"2025-07-12T16:31:23.885",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526113,1752337883894,"fUST",-526.46,0.00021369,2,"2025-07-12T16:31:23.894",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526114,1752337883905,"fUST",-1650.17,0.00021369,2,"2025-07-12T16:31:23.905",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526115,1752337883914,"fUST",-460.0,0.00021369,2,"2025-07-12T16:31:23.914",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526116,1752337883924,"fUST",-1069.15,0.00021369,2,"2025-07-12T16:31:23.924",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526117,1752337883934,"fUST",-460.0,0.00021369,2,"2025-07-12T16:31:23.934",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526118,1752337883945,"fUST",-578.23,0.00021369,2,"2025-07-12T16:31:23.945",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526119,1752337883955,"fUST",-3354.98,0.00021369,2,"2025-07-12T16:31:23.955",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526120,1752337883965,"fUST",-460.0,0.00021369,2,"2025-07-12T16:31:23.965",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526121,1752337883975,"fUST",-998.44,0.00021369,2,"2025-07-12T16:31:23.975",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526122,1752337883985,"fUST",-2099.31,0.00021369,2,"2025-07-12T16:31:23.985",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526123,1752337883995,"fUST",-460.0,0.00021369,2,"2025-07-12T16:31:23.995",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526124,1752337884005,"fUST",-4494.11,0.00021369,2,"2025-07-12T16:31:24.005",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526125,1752337884015,"fUST",-1003.4,0.00021369,2,"2025-07-12T16:31:24.015",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526126,1752337884024,"fUST",-485.45,0.00021369,2,"2025-07-12T16:31:24.024",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526127,1752337884034,"fUST",-515.64,0.00021369,2,"2025-07-12T16:31:24.034",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526128,1752337884043,"fUST",-460.0,0.00021369,2,"2025-07-12T16:31:24.043",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526129,1752337884053,"fUST",-3383.5,0.00021369,2,"2025-07-12T16:31:24.053",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526130,1752337884062,"fUST",-470.33,0.00021369,2,"2025-07-12T16:31:24.062",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526131,1752337884072,"fUST",-1827.3,0.00021369,2,"2025-07-12T16:31:24.072",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526132,1752337884082,"fUST",-804.37,0.00021369,2,"2025-07-12T16:31:24.082",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526133,1752337884092,"fUST",-2119.51,0.00021369,2,"2025-07-12T16:31:24.092",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526134,1752337884102,"fUST",-368.99,0.00021369,2,"2025-07-12T16:31:24.102",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526135,1752337884112,"fUST",-460.0,0.00021369,2,"2025-07-12T16:31:24.112",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526136,1752337884122,"fUST",-690.3,0.00021369,2,"2025-07-12T16:31:24.122",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526137,1752337884131,"fUST",-460.0,0.00021369,2,"2025-07-12T16:31:24.131",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526138,1752337884141,"fUST",-717.39,0.00021369,2,"2025-07-12T16:31:24.141",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526139,1752337884150,"fUST",-834.1,0.00021369,2,"2025-07-12T16:31:24.150",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526140,1752337884160,"fUST",-677.77,0.00021369,2,"2025-07-12T16:31:24.160",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526141,1752337884169,"fUST",-460.0,0.00021369,2,"2025-07-12T16:31:24.169",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526142,1752337884178,"fUST",-1548.29,0.00021369,2,"2025-07-12T16:31:24.178",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526143,1752337884188,"fUST",-638.57,0.00021369,2,"2025-07-12T16:31:24.188",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526144,1752337884198,"fUST",-1037.74,0.00021369,2,"2025-07-12T16:31:24.198",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526145,1752337884207,"fUST",-502.37,0.00021369,2,"2025-07-12T16:31:24.207",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526146,1752337884216,"fUST",-633.77,0.00021369,2,"2025-07-12T16:31:24.216",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526147,1752337884225,"fUST",-504.46,0.00021369,2,"2025-07-12T16:31:24.225",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526148,1752337884235,"fUST",-1078.9,0.00021369,2,"2025-07-12T16:31:24.235",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526149,1752337884246,"fUST",-535.14,0.00021369,2,"2025-07-12T16:31:24.246",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526150,1752337884256,"fUST",-5267.62,0.00021369,2,"2025-07-12T16:31:24.256",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526151,1752337884265,"fUST",-460.0,0.00021369,2,"2025-07-12T16:31:24.265",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526152,1752337884275,"fUST",-460.0,0.00021369,2,"2025-07-12T16:31:24.275",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526153,1752337884287,"fUST",-1776.53,0.00021369,2,"2025-07-12T16:31:24.287",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526154,1752337884297,"fUST",-460.0,0.00021369,2,"2025-07-12T16:31:24.297",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526155,1752337884307,"fUST",-476.19,0.00021369,2,"2025-07-12T16:31:24.307",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526156,1752337884316,"fUST",-1202.71,0.00021369,2,"2025-07-12T16:31:24.316",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526157,1752337884326,"fUST",-3134.5,0.00021369,2,"2025-07-12T16:31:24.326",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526158,1752337884336,"fUST",-559.61,0.00021369,2,"2025-07-12T16:31:24.336",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526159,1752337884346,"fUST",-460.0,0.00021369,2,"2025-07-12T16:31:24.346",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526160,1752337884356,"fUST",-483.57,0.00021369,2,"2025-07-12T16:31:24.356",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526161,1752337884365,"fUST",-202.0,0.00021379,2,"2025-07-12T16:31:24.365",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526162,1752337884375,"fUST",-202.0,0.00021387,2,"2025-07-12T16:31:24.375",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526163,1752337884384,"fUST",-554.3,0.000214,2,"2025-07-12T16:31:24.384",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526164,1752337884394,"fUST",-168.0,0.00021422,2,"2025-07-12T16:31:24.394",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526165,1752337884403,"fUST",-168.0,0.00021463,2,"2025-07-12T16:31:24.403",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526166,1752337884413,"fUST",-153.0,0.00021479,2,"2025-07-12T16:31:24.413",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526167,1752337884422,"fUST",-576.333126,0.00021479,2,"2025-07-12T16:31:24.422",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526168,1752337884432,"fUST",-177.9046599,0.00021479,2,"2025-07-12T16:31:24.432",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526169,1752337884443,"fUST",-153.0,0.00021479,2,"2025-07-12T16:31:24.443",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526170,1752337884452,"fUST",-159.6218677,0.00021479,2,"2025-07-12T16:31:24.452",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526171,1752337884462,"fUST",-153.0,0.00021479,2,"2025-07-12T16:31:24.462",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526172,1752337884472,"fUST",-159.6218677,0.00021479,2,"2025-07-12T16:31:24.472",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526173,1752337884482,"fUST",-177.9046599,0.00021479,2,"2025-07-12T16:31:24.482",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526174,1752337884492,"fUST",-153.0,0.00021479,2,"2025-07-12T16:31:24.492",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526175,1752337884502,"fUST",-159.6218677,0.00021479,2,"2025-07-12T16:31:24.502",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526176,1752337884512,"fUST",-153.0,0.00021479,2,"2025-07-12T16:31:24.512",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526177,1752337884523,"fUST",-177.9046599,0.00021479,2,"2025-07-12T16:31:24.523",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526178,1752337884533,"fUST",-177.9046599,0.00021479,2,"2025-07-12T16:31:24.533",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526179,1752337884543,"fUST",-159.6218677,0.00021479,2,"2025-07-12T16:31:24.543",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526180,1752337884552,"fUST",-159.6218677,0.00021479,2,"2025-07-12T16:31:24.552",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526181,1752337884563,"fUST",-355.2761255,0.00021479,2,"2025-07-12T16:31:24.563",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526182,1752337884572,"fUST",-153.0,0.00021479,2,"2025-07-12T16:31:24.572",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526183,1752337884582,"fUST",-159.6218677,0.00021479,2,"2025-07-12T16:31:24.582",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526184,1752337884707,"fUST",-159.6218677,0.00021479,2,"2025-07-12T16:31:24.707",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526185,1752337884718,"fUST",-153.0,0.00021479,2,"2025-07-12T16:31:24.718",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526186,1752337884727,"fUST",-159.6218677,0.00021479,2,"2025-07-12T16:31:24.727",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526187,1752337884737,"fUST",-159.0920148,0.00021479,2,"2025-07-12T16:31:24.737",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526188,1752337884748,"fUST",-153.0,0.00021479,2,"2025-07-12T16:31:24.748",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526189,1752337884757,"fUST",-153.0,0.00021479,2,"2025-07-12T16:31:24.757",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526190,1752337884767,"fUST",-153.0,0.00021479,2,"2025-07-12T16:31:24.767",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526191,1752337884777,"fUST",-645.840653,0.00021519,4,"2025-07-12T16:31:24.777",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526192,1752337884787,"fUST",-2654.34677328,0.00021521,5,"2025-07-12T16:31:24.787",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526193,1752337884797,"fUST",-151.0,0.00021521,2,"2025-07-12T16:31:24.797",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526194,1752337884807,"fUST",-305.267491,0.00021521,2,"2025-07-12T16:31:24.807",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526195,1752337884817,"fUST",-305.267491,0.00021521,2,"2025-07-12T16:31:24.817",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526196,1752337884827,"fUST",-1000.0,0.00021527,2,"2025-07-12T16:31:24.827",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526197,1752337884836,"fUST",-1000.0,0.00021527,2,"2025-07-12T16:31:24.836",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526198,1752337884846,"fUST",-1000.0,0.00021527,2,"2025-07-12T16:31:24.846",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526199,1752337884855,"fUST",-500.0,0.00021527,2,"2025-07-12T16:31:24.855",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526200,1752337884865,"fUST",-937.39951093,0.00021527,2,"2025-07-12T16:31:24.865",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526201,1752337884876,"fUST",-1000.0,0.00021527,2,"2025-07-12T16:31:24.876",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526202,1752337884885,"fUST",-1000.0,0.00021527,2,"2025-07-12T16:31:24.885",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526203,1752337884895,"fUST",-1115.02980264,0.00021527,2,"2025-07-12T16:31:24.895",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526204,1752337884905,"fUST",-562.357597,0.00021577,2,"2025-07-12T16:31:24.905",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526205,1752337884916,"fUST",-2648.42648793,0.00021587,2,"2025-07-12T16:31:24.916",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526206,1752337884926,"fUST",-501.82376539,0.00021617,2,"2025-07-12T16:31:24.926",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526207,1752337884937,"fUST",-151.0,0.00021617,2,"2025-07-12T16:31:24.937",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526208,1752337884947,"fUST",-151.0,0.00021617,2,"2025-07-12T16:31:24.947",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526209,1752337884956,"fUST",-151.0,0.00021617,2,"2025-07-12T16:31:24.956",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526210,1752337884966,"fUST",-405.719,0.00021639,2,"2025-07-12T16:31:24.966",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526211,1752337884976,"fUST",-410.826,0.00021639,2,"2025-07-12T16:31:24.976",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526212,1752337884985,"fUST",-647.0,0.00021639,2,"2025-07-12T16:31:24.985",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526213,1752337884995,"fUST",-151.0,0.00021643,2,"2025-07-12T16:31:24.995",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526214,1752337885005,"fUST",-151.0,0.00021643,2,"2025-07-12T16:31:25.005",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526215,1752337885014,"fUST",-535.97,0.00021643,2,"2025-07-12T16:31:25.014",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526216,1752337885023,"fUST",-460.0,0.00021643,2,"2025-07-12T16:31:25.023",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526217,1752337885034,"fUST",-544.05,0.00021643,2,"2025-07-12T16:31:25.034",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526218,1752337885044,"fUST",-460.0,0.00021643,2,"2025-07-12T16:31:25.044",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526219,1752337885054,"fUST",-754.1,0.00021643,2,"2025-07-12T16:31:25.054",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526220,1752337885064,"fUST",-460.0,0.00021643,2,"2025-07-12T16:31:25.064",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526221,1752337885074,"fUST",-460.0,0.00021643,2,"2025-07-12T16:31:25.074",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526222,1752337885084,"fUST",-874.82,0.00021643,2,"2025-07-12T16:31:25.084",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526223,1752337885094,"fUST",-460.0,0.00021643,2,"2025-07-12T16:31:25.094",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526224,1752337885103,"fUST",-934.28,0.00021643,2,"2025-07-12T16:31:25.103",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526225,1752337885113,"fUST",-151.0,0.00021643,2,"2025-07-12T16:31:25.113",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526226,1752337885123,"fUST",-151.0,0.00021643,2,"2025-07-12T16:31:25.123",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526227,1752337885133,"fUST",-504.26,0.00021643,2,"2025-07-12T16:31:25.133",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526228,1752337885143,"fUST",-460.0,0.00021643,2,"2025-07-12T16:31:25.143",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526229,1752337885153,"fUST",-151.0,0.00021643,2,"2025-07-12T16:31:25.153",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526230,1752337885163,"fUST",-992.64,0.00021643,2,"2025-07-12T16:31:25.163",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526231,1752337885173,"fUST",-179.04,0.00021643,2,"2025-07-12T16:31:25.173",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526232,1752337885183,"fUST",-235.001874,0.00021643,2,"2025-07-12T16:31:25.183",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526233,1752337885193,"fUST",-235.001874,0.00021643,2,"2025-07-12T16:31:25.193",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526234,1752337885203,"fUST",-460.0,0.00021643,2,"2025-07-12T16:31:25.203",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526235,1752337885214,"fUST",-1839.91,0.00021643,2,"2025-07-12T16:31:25.214",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526236,1752337885224,"fUST",-927.9,0.00021643,2,"2025-07-12T16:31:25.224",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526237,1752337885234,"fUST",-526.46,0.00021643,2,"2025-07-12T16:31:25.234",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526238,1752337885243,"fUST",-1650.17,0.00021643,2,"2025-07-12T16:31:25.243",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526239,1752337885252,"fUST",-460.0,0.00021643,2,"2025-07-12T16:31:25.252",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526240,1752337885262,"fUST",-1069.15,0.00021643,2,"2025-07-12T16:31:25.262",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526241,1752337885273,"fUST",-460.0,0.00021643,2,"2025-07-12T16:31:25.273",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526242,1752337885287,"fUST",-578.23,0.00021643,2,"2025-07-12T16:31:25.287",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526243,1752337885298,"fUST",-3354.98,0.00021643,2,"2025-07-12T16:31:25.298",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526244,1752337885309,"fUST",-156.55,0.00021643,2,"2025-07-12T16:31:25.309",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526245,1752337885322,"fUST",-998.44,0.00021643,2,"2025-07-12T16:31:25.322",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526246,1752337885332,"fUST",-2099.31,0.00021643,2,"2025-07-12T16:31:25.332",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526247,1752337885342,"fUST",-460.0,0.00021643,2,"2025-07-12T16:31:25.342",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526248,1752337885352,"fUST",-4494.11,0.00021643,2,"2025-07-12T16:31:25.352",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526249,1752337885362,"fUST",-1003.4,0.00021643,2,"2025-07-12T16:31:25.362",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526250,1752337885371,"fUST",-515.64,0.00021643,2,"2025-07-12T16:31:25.371",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526251,1752337885381,"fUST",-485.45,0.00021643,2,"2025-07-12T16:31:25.381",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526252,1752337885391,"fUST",-509.25,0.00021643,2,"2025-07-12T16:31:25.391",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526253,1752337885401,"fUST",-3383.5,0.00021643,2,"2025-07-12T16:31:25.401",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526254,1752337885411,"fUST",-470.33,0.00021643,2,"2025-07-12T16:31:25.411",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526255,1752337885421,"fUST",-1827.3,0.00021643,2,"2025-07-12T16:31:25.421",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526256,1752337885431,"fUST",-804.37,0.00021643,2,"2025-07-12T16:31:25.431",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526257,1752337885442,"fUST",-2119.51,0.00021643,2,"2025-07-12T16:31:25.442",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526258,1752337885452,"fUST",-460.0,0.00021643,2,"2025-07-12T16:31:25.452",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526259,1752337885463,"fUST",-690.3,0.00021643,2,"2025-07-12T16:31:25.463",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526260,1752337885473,"fUST",-717.39,0.00021643,2,"2025-07-12T16:31:25.473",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526261,1752337885482,"fUST",-834.1,0.00021643,2,"2025-07-12T16:31:25.482",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526262,1752337885494,"fUST",-677.77,0.00021643,2,"2025-07-12T16:31:25.494",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526263,1752337885503,"fUST",-169.61,0.00021643,2,"2025-07-12T16:31:25.503",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526264,1752337885513,"fUST",-1548.29,0.00021643,2,"2025-07-12T16:31:25.513",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526265,1752337885524,"fUST",-638.57,0.00021643,2,"2025-07-12T16:31:25.524",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526266,1752337885534,"fUST",-1037.74,0.00021643,2,"2025-07-12T16:31:25.534",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526267,1752337885543,"fUST",-502.37,0.00021643,2,"2025-07-12T16:31:25.543",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526268,1752337885553,"fUST",-633.77,0.00021643,2,"2025-07-12T16:31:25.553",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526269,1752337885563,"fUST",-504.46,0.00021643,2,"2025-07-12T16:31:25.563",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526270,1752337885574,"fUST",-1078.9,0.00021643,2,"2025-07-12T16:31:25.574",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526271,1752337885585,"fUST",-535.14,0.00021643,2,"2025-07-12T16:31:25.585",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526272,1752337885596,"fUST",-5267.62,0.00021643,2,"2025-07-12T16:31:25.596",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526273,1752337885606,"fUST",-460.0,0.00021643,2,"2025-07-12T16:31:25.606",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526274,1752337885615,"fUST",-151.0,0.00021643,2,"2025-07-12T16:31:25.615",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526275,1752337885628,"fUST",-1776.53,0.00021643,2,"2025-07-12T16:31:25.628",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526276,1752337885638,"fUST",-460.0,0.00021643,2,"2025-07-12T16:31:25.638",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526277,1752337885648,"fUST",-476.19,0.00021643,2,"2025-07-12T16:31:25.648",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526278,1752337885657,"fUST",-1202.71,0.00021643,2,"2025-07-12T16:31:25.657",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526279,1752337885667,"fUST",-3134.5,0.00021643,2,"2025-07-12T16:31:25.667",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526280,1752337885678,"fUST",-559.61,0.00021643,2,"2025-07-12T16:31:25.678",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526281,1752337885687,"fUST",-483.57,0.00021643,2,"2025-07-12T16:31:25.687",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526282,1752337885698,"fUST",-397.650036,0.00021643,2,"2025-07-12T16:31:25.698",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526283,1752337885708,"fUST",-397.650036,0.00021643,2,"2025-07-12T16:31:25.708",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526284,1752337885718,"fUST",-168.0,0.00021648,2,"2025-07-12T16:31:25.718",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526285,1752337885728,"fUST",-562.357598,0.00021649,2,"2025-07-12T16:31:25.728",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526286,1752337885738,"fUST",-290.15223794,0.00021708,2,"2025-07-12T16:31:25.738",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526287,1752337885748,"fUST",-168.0,0.0002173,2,"2025-07-12T16:31:25.748",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526288,1752337885759,"fUST",-937.98,0.00021733,2,"2025-07-12T16:31:25.759",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526289,1752337885769,"fUST",-2654.34677328,0.00021762,5,"2025-07-12T16:31:25.769",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526290,1752337885779,"fUST",-500.0,0.00021782,2,"2025-07-12T16:31:25.779",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526291,1752337885789,"fUST",-501.04320037,0.00021782,2,"2025-07-12T16:31:25.789",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526292,1752337885799,"fUST",-500.0,0.00021782,2,"2025-07-12T16:31:25.799",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526293,1752337885809,"fUST",-168.0,0.00021791,2,"2025-07-12T16:31:25.809",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526294,1752337885820,"fUST",-150000.0,0.00021808,2,"2025-07-12T16:31:25.820",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526295,1752337885830,"fUST",-59016.31994594,0.00021808,2,"2025-07-12T16:31:25.830",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526296,1752337885841,"fUST",-151.0,0.00021808,2,"2025-07-12T16:31:25.841",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526297,1752337885851,"fUST",-151.0,0.00021808,2,"2025-07-12T16:31:25.851",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526298,1752337885861,"fUST",-151.0,0.00021808,2,"2025-07-12T16:31:25.861",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526299,1752337885871,"fUST",-151.0,0.00021808,2,"2025-07-12T16:31:25.871",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526300,1752337885882,"fUST",-151.0,0.00021808,2,"2025-07-12T16:31:25.882",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526301,1752337885892,"fUST",-151.0,0.00021808,2,"2025-07-12T16:31:25.892",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526302,1752337885902,"fUST",-151.0,0.00021808,2,"2025-07-12T16:31:25.902",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526303,1752337885912,"fUST",-151.0,0.00021808,2,"2025-07-12T16:31:25.912",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526304,1752337885923,"fUST",-151.0,0.00021808,2,"2025-07-12T16:31:25.923",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526305,1752337885933,"fUST",-151.0,0.00021808,2,"2025-07-12T16:31:25.933",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526306,1752337885943,"fUST",-192.304072,0.00021808,2,"2025-07-12T16:31:25.943",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526307,1752337885953,"fUST",-151.0,0.00021808,2,"2025-07-12T16:31:25.953",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526308,1752337885964,"fUST",-464.42978,0.00021808,2,"2025-07-12T16:31:25.964",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526309,1752337885973,"fUST",-464.42978,0.00021808,2,"2025-07-12T16:31:25.973",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526310,1752337885984,"fUST",-560.396726,0.00021808,2,"2025-07-12T16:31:25.984",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526311,1752337885995,"fUST",-560.396726,0.00021808,2,"2025-07-12T16:31:25.995",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526312,1752337886005,"fUST",-385.980913,0.00021808,2,"2025-07-12T16:31:26.005",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526313,1752337886014,"fUST",-385.980913,0.00021808,2,"2025-07-12T16:31:26.014",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526314,1752337886023,"fUST",-289.846167,0.00021808,2,"2025-07-12T16:31:26.023",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526315,1752337886033,"fUST",-289.846167,0.00021808,2,"2025-07-12T16:31:26.033",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526316,1752337886042,"fUST",-180.628038,0.00021808,2,"2025-07-12T16:31:26.042",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526317,1752337886051,"fUST",-527.530373,0.00021808,2,"2025-07-12T16:31:26.051",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526318,1752337886061,"fUST",-527.530373,0.00021808,2,"2025-07-12T16:31:26.061",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526319,1752337886070,"fUST",-253.510333,0.00021808,2,"2025-07-12T16:31:26.070",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526320,1752337886080,"fUST",-151.0,0.00021808,2,"2025-07-12T16:31:26.080",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526321,1752337886090,"fUST",-253.510333,0.00021808,2,"2025-07-12T16:31:26.090",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526322,1752337886100,"fUST",-151.0,0.00021808,2,"2025-07-12T16:31:26.100",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526323,1752337886109,"fUST",-151.0,0.00021808,2,"2025-07-12T16:31:26.109",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526324,1752337886119,"fUST",-1261.17236463,0.00021809,2,"2025-07-12T16:31:26.119",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526325,1752337886129,"fUST",-5039.64476908,0.00021809,2,"2025-07-12T16:31:26.129",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526326,1752337886139,"fUST",-168.0,0.00021816,2,"2025-07-12T16:31:26.139",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526327,1752337886152,"fUST",-30983.65,0.000219,2,"2025-07-12T16:31:26.152",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526328,1752337886162,"fUST",-4624.63,0.000219,2,"2025-07-12T16:31:26.162",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526329,1752337886172,"fUST",-151.0,0.000219,2,"2025-07-12T16:31:26.172",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526330,1752337886183,"fUST",-256.534437,0.000219,2,"2025-07-12T16:31:26.183",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526331,1752337886196,"fUST",-151.0,0.000219,2,"2025-07-12T16:31:26.196",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526332,1752337886206,"fUST",-151.0,0.000219,2,"2025-07-12T16:31:26.206",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526333,1752337886217,"fUST",-305.267491,0.000219,2,"2025-07-12T16:31:26.217",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526334,1752337886227,"fUST",-305.267491,0.000219,2,"2025-07-12T16:31:26.227",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526335,1752337886237,"fUST",-397.650036,0.000219,2,"2025-07-12T16:31:26.237",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526336,1752337886247,"fUST",-397.650036,0.000219,2,"2025-07-12T16:31:26.247",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526337,1752337886257,"fUST",-500.0,0.0002191,2,"2025-07-12T16:31:26.257",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526338,1752337886267,"fUST",-535.97,0.00021917,2,"2025-07-12T16:31:26.267",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526339,1752337886278,"fUST",-240.746401,0.00021917,2,"2025-07-12T16:31:26.278",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526340,1752337886290,"fUST",-544.05,0.00021917,2,"2025-07-12T16:31:26.290",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526341,1752337886299,"fUST",-460.0,0.00021917,2,"2025-07-12T16:31:26.299",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526342,1752337886309,"fUST",-754.1,0.00021917,2,"2025-07-12T16:31:26.309",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526343,1752337886319,"fUST",-394.39,0.00021917,2,"2025-07-12T16:31:26.319",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526344,1752337886329,"fUST",-460.0,0.00021917,2,"2025-07-12T16:31:26.329",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526345,1752337886339,"fUST",-874.82,0.00021917,2,"2025-07-12T16:31:26.339",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526346,1752337886349,"fUST",-460.0,0.00021917,2,"2025-07-12T16:31:26.349",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526347,1752337886359,"fUST",-934.28,0.00021917,2,"2025-07-12T16:31:26.359",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526348,1752337886369,"fUST",-243.543829,0.00021917,2,"2025-07-12T16:31:26.369",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526349,1752337886379,"fUST",-151.0,0.00021917,2,"2025-07-12T16:31:26.379",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526350,1752337886389,"fUST",-504.26,0.00021917,2,"2025-07-12T16:31:26.389",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526351,1752337886398,"fUST",-460.0,0.00021917,2,"2025-07-12T16:31:26.398",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526352,1752337886408,"fUST",-151.0,0.00021917,2,"2025-07-12T16:31:26.408",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526353,1752337886417,"fUST",-992.64,0.00021917,2,"2025-07-12T16:31:26.417",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526354,1752337886427,"fUST",-235.001874,0.00021917,2,"2025-07-12T16:31:26.427",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526355,1752337886436,"fUST",-235.001874,0.00021917,2,"2025-07-12T16:31:26.436",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526356,1752337886447,"fUST",-478.2,0.00021917,2,"2025-07-12T16:31:26.447",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526357,1752337886456,"fUST",-1839.91,0.00021917,2,"2025-07-12T16:31:26.456",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526358,1752337886466,"fUST",-927.9,0.00021917,2,"2025-07-12T16:31:26.466",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526359,1752337886476,"fUST",-526.46,0.00021917,2,"2025-07-12T16:31:26.476",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526360,1752337886486,"fUST",-1650.17,0.00021917,2,"2025-07-12T16:31:26.486",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526361,1752337886496,"fUST",-460.0,0.00021917,2,"2025-07-12T16:31:26.496",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526362,1752337886506,"fUST",-1069.15,0.00021917,2,"2025-07-12T16:31:26.506",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526363,1752337886516,"fUST",-460.0,0.00021917,2,"2025-07-12T16:31:26.516",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526364,1752337886526,"fUST",-578.23,0.00021917,2,"2025-07-12T16:31:26.526",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526365,1752337886536,"fUST",-3354.98,0.00021917,2,"2025-07-12T16:31:26.536",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526366,1752337886545,"fUST",-998.44,0.00021917,2,"2025-07-12T16:31:26.545",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526367,1752337886555,"fUST",-2099.31,0.00021917,2,"2025-07-12T16:31:26.555",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526368,1752337886564,"fUST",-460.0,0.00021917,2,"2025-07-12T16:31:26.564",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526369,1752337886574,"fUST",-4494.11,0.00021917,2,"2025-07-12T16:31:26.574",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526370,1752337886585,"fUST",-1003.4,0.00021917,2,"2025-07-12T16:31:26.585",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526371,1752337886595,"fUST",-515.64,0.00021917,2,"2025-07-12T16:31:26.595",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526372,1752337886605,"fUST",-485.45,0.00021917,2,"2025-07-12T16:31:26.605",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526373,1752337886615,"fUST",-3383.5,0.00021917,2,"2025-07-12T16:31:26.615",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526374,1752337886624,"fUST",-470.33,0.00021917,2,"2025-07-12T16:31:26.624",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526375,1752337886635,"fUST",-1827.3,0.00021917,2,"2025-07-12T16:31:26.635",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526376,1752337886645,"fUST",-804.37,0.00021917,2,"2025-07-12T16:31:26.645",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526377,1752337886655,"fUST",-2119.51,0.00021917,2,"2025-07-12T16:31:26.655",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526378,1752337886664,"fUST",-460.0,0.00021917,2,"2025-07-12T16:31:26.664",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526379,1752337886675,"fUST",-690.3,0.00021917,2,"2025-07-12T16:31:26.675",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526380,1752337886684,"fUST",-717.39,0.00021917,2,"2025-07-12T16:31:26.684",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526381,1752337886695,"fUST",-834.1,0.00021917,2,"2025-07-12T16:31:26.695",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526382,1752337886705,"fUST",-677.77,0.00021917,2,"2025-07-12T16:31:26.705",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526383,1752337886715,"fUST",-1548.29,0.00021917,2,"2025-07-12T16:31:26.715",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526384,1752337886725,"fUST",-638.57,0.00021917,2,"2025-07-12T16:31:26.725",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526385,1752337886735,"fUST",-1037.74,0.00021917,2,"2025-07-12T16:31:26.735",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526386,1752337886745,"fUST",-502.37,0.00021917,2,"2025-07-12T16:31:26.745",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526387,1752337886755,"fUST",-633.77,0.00021917,2,"2025-07-12T16:31:26.755",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526388,1752337886764,"fUST",-504.46,0.00021917,2,"2025-07-12T16:31:26.764",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526389,1752337886775,"fUST",-1078.9,0.00021917,2,"2025-07-12T16:31:26.775",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526390,1752337886785,"fUST",-535.14,0.00021917,2,"2025-07-12T16:31:26.785",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526391,1752337886795,"fUST",-5267.62,0.00021917,2,"2025-07-12T16:31:26.795",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526392,1752337886804,"fUST",-460.0,0.00021917,2,"2025-07-12T16:31:26.804",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526393,1752337886814,"fUST",-1776.53,0.00021917,2,"2025-07-12T16:31:26.814",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526394,1752337886823,"fUST",-460.0,0.00021917,2,"2025-07-12T16:31:26.823",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526395,1752337886833,"fUST",-476.19,0.00021917,2,"2025-07-12T16:31:26.833",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526396,1752337886843,"fUST",-1202.71,0.00021917,2,"2025-07-12T16:31:26.843",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526397,1752337886853,"fUST",-3134.5,0.00021917,2,"2025-07-12T16:31:26.853",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526398,1752337886863,"fUST",-559.61,0.00021917,2,"2025-07-12T16:31:26.863",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526399,1752337886872,"fUST",-483.57,0.00021917,2,"2025-07-12T16:31:26.872",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526400,1752337886882,"fUST",-168.0,0.00021956,2,"2025-07-12T16:31:26.882",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526401,1752337886892,"fUST",-151.0,0.00021959,7,"2025-07-12T16:31:26.892",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526402,1752337886902,"fUST",-151.0,0.00021959,7,"2025-07-12T16:31:26.902",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526403,1752337886911,"fUST",-4277.7133738,0.00021959,2,"2025-07-12T16:31:26.911",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526404,1752337886921,"fUST",-202.0,0.00021961,2,"2025-07-12T16:31:26.921",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526405,1752337886931,"fUST",-168.0,0.00021999,2,"2025-07-12T16:31:26.931",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526406,1752337886940,"fUST",-20000.0,0.00022,5,"2025-07-12T16:31:26.940",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526407,1752337886951,"fUST",-2654.34677328,0.00022003,6,"2025-07-12T16:31:26.951",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526408,1752337886960,"fUST",-2000.0,0.00022041,3,"2025-07-12T16:31:26.960",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526409,1752337886970,"fUST",-1500.0,0.00022075,2,"2025-07-12T16:31:26.970",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526410,1752337886980,"fUST",-1500.0,0.00022075,2,"2025-07-12T16:31:26.980",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526411,1752337886990,"fUST",-1500.0,0.00022075,2,"2025-07-12T16:31:26.990",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526412,1752337886999,"fUST",-1500.0,0.00022075,2,"2025-07-12T16:31:26.999",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526413,1752337887009,"fUST",-403.0,0.00022155,2,"2025-07-12T16:31:27.009",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526414,1752337887019,"fUST",-403.0,0.0002216,2,"2025-07-12T16:31:27.019",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526415,1752337887029,"fUST",-535.97,0.00022191,2,"2025-07-12T16:31:27.029",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526416,1752337887039,"fUST",-544.05,0.00022191,2,"2025-07-12T16:31:27.039",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526417,1752337887048,"fUST",-460.0,0.00022191,2,"2025-07-12T16:31:27.048",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526418,1752337887058,"fUST",-754.1,0.00022191,2,"2025-07-12T16:31:27.058",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526419,1752337887068,"fUST",-460.0,0.00022191,2,"2025-07-12T16:31:27.068",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526420,1752337887077,"fUST",-874.82,0.00022191,2,"2025-07-12T16:31:27.077",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526421,1752337887087,"fUST",-460.0,0.00022191,2,"2025-07-12T16:31:27.087",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526422,1752337887096,"fUST",-934.28,0.00022191,2,"2025-07-12T16:31:27.096",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526423,1752337887105,"fUST",-504.26,0.00022191,2,"2025-07-12T16:31:27.105",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526424,1752337887115,"fUST",-460.0,0.00022191,2,"2025-07-12T16:31:27.115",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526425,1752337887124,"fUST",-992.64,0.00022191,2,"2025-07-12T16:31:27.124",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526426,1752337887134,"fUST",-1839.91,0.00022191,2,"2025-07-12T16:31:27.134",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526427,1752337887144,"fUST",-927.9,0.00022191,2,"2025-07-12T16:31:27.144",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526428,1752337887154,"fUST",-526.46,0.00022191,2,"2025-07-12T16:31:27.154",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526429,1752337887191,"fUST",-1650.17,0.00022191,2,"2025-07-12T16:31:27.191",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526430,1752337887202,"fUST",-460.0,0.00022191,2,"2025-07-12T16:31:27.202",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526431,1752337887211,"fUST",-1069.15,0.00022191,2,"2025-07-12T16:31:27.211",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526432,1752337887221,"fUST",-460.0,0.00022191,2,"2025-07-12T16:31:27.221",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526433,1752337887231,"fUST",-578.23,0.00022191,2,"2025-07-12T16:31:27.231",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526434,1752337887240,"fUST",-3354.98,0.00022191,2,"2025-07-12T16:31:27.240",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526435,1752337887251,"fUST",-998.44,0.00022191,2,"2025-07-12T16:31:27.251",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526436,1752337887261,"fUST",-2099.31,0.00022191,2,"2025-07-12T16:31:27.261",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526437,1752337887271,"fUST",-459.74,0.00022191,2,"2025-07-12T16:31:27.271",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526438,1752337887284,"fUST",-4494.11,0.00022191,2,"2025-07-12T16:31:27.284",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526439,1752337887294,"fUST",-1003.4,0.00022191,2,"2025-07-12T16:31:27.294",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526440,1752337887303,"fUST",-515.64,0.00022191,2,"2025-07-12T16:31:27.303",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526441,1752337887313,"fUST",-485.45,0.00022191,2,"2025-07-12T16:31:27.313",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526442,1752337887323,"fUST",-3383.5,0.00022191,2,"2025-07-12T16:31:27.323",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526443,1752337887333,"fUST",-470.33,0.00022191,2,"2025-07-12T16:31:27.333",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526444,1752337887343,"fUST",-1827.3,0.00022191,2,"2025-07-12T16:31:27.343",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526445,1752337887353,"fUST",-804.37,0.00022191,2,"2025-07-12T16:31:27.353",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526446,1752337887362,"fUST",-2119.51,0.00022191,2,"2025-07-12T16:31:27.362",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526447,1752337887372,"fUST",-375.65,0.00022191,2,"2025-07-12T16:31:27.372",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526448,1752337887382,"fUST",-690.3,0.00022191,2,"2025-07-12T16:31:27.382",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526449,1752337887391,"fUST",-717.39,0.00022191,2,"2025-07-12T16:31:27.391",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526450,1752337887401,"fUST",-834.1,0.00022191,2,"2025-07-12T16:31:27.401",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526451,1752337887411,"fUST",-677.77,0.00022191,2,"2025-07-12T16:31:27.411",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526452,1752337887421,"fUST",-1548.29,0.00022191,2,"2025-07-12T16:31:27.421",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526453,1752337887430,"fUST",-638.57,0.00022191,2,"2025-07-12T16:31:27.430",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526454,1752337887440,"fUST",-1037.74,0.00022191,2,"2025-07-12T16:31:27.440",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526455,1752337887450,"fUST",-502.37,0.00022191,2,"2025-07-12T16:31:27.450",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526456,1752337887460,"fUST",-633.77,0.00022191,2,"2025-07-12T16:31:27.460",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526457,1752337887469,"fUST",-504.46,0.00022191,2,"2025-07-12T16:31:27.469",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526458,1752337887479,"fUST",-1078.9,0.00022191,2,"2025-07-12T16:31:27.479",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526459,1752337887488,"fUST",-535.14,0.00022191,2,"2025-07-12T16:31:27.488",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526460,1752337887497,"fUST",-5267.62,0.00022191,2,"2025-07-12T16:31:27.497",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526461,1752337887506,"fUST",-578.65,0.00022191,2,"2025-07-12T16:31:27.506",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526462,1752337887516,"fUST",-1776.53,0.00022191,2,"2025-07-12T16:31:27.516",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526463,1752337887525,"fUST",-607.62194879,0.00022191,2,"2025-07-12T16:31:27.525",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526464,1752337887535,"fUST",-476.19,0.00022191,2,"2025-07-12T16:31:27.535",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526465,1752337887544,"fUST",-1202.71,0.00022191,2,"2025-07-12T16:31:27.544",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526466,1752337887553,"fUST",-3134.5,0.00022191,2,"2025-07-12T16:31:27.553",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526467,1752337887564,"fUST",-559.61,0.00022191,2,"2025-07-12T16:31:27.564",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526468,1752337887573,"fUST",-483.57,0.00022191,2,"2025-07-12T16:31:27.573",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526469,1752337887582,"fUST",-453238.37649837,0.000222,2,"2025-07-12T16:31:27.582",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526470,1752337887598,"fUST",-2446.75770144,0.000222,2,"2025-07-12T16:31:27.598",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526480,1752338034185,"fUST",179.512899,0.00015644,2,"2025-07-12T16:33:54.185",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526519,1752338840540,"fUST",164.744653,0.00013699,2,"2025-07-12T16:47:20.540",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526673,1752339032637,"fUST",-621.13190758,0.00016338,2,"2025-07-12T16:50:32.637",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526675,1752339032648,"fUST",-157.0,0.00016437,2,"2025-07-12T16:50:32.648",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526677,1752339032659,"fUST",-186.0448417,0.00016437,2,"2025-07-12T16:50:32.659",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526680,1752339032671,"fUST",-113.9551583,0.00016437,2,"2025-07-12T16:50:32.671",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526682,1752339032680,"fUST",-1145.0,0.00016437,2,"2025-07-12T16:50:32.680",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526684,1752339032690,"fUST",-277.37028518,0.00016438,2,"2025-07-12T16:50:32.690",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526686,1752339032699,"fUST",-409.32276651,0.00016438,2,"2025-07-12T16:50:32.699",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526692,1752339032743,"fUST",-50.67723349,0.00016438,2,"2025-07-12T16:50:32.743",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526694,1752339032753,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:32.753",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526696,1752339032763,"fUST",-221.00585447,0.00016438,2,"2025-07-12T16:50:32.763",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526822,1752339038624,"fUST",-238.99414553,0.00016438,2,"2025-07-12T16:50:38.624",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526824,1752339038635,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:38.635",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526826,1752339038644,"fUST",-318.32229081,0.00016438,2,"2025-07-12T16:50:38.644",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526827,1752339038677,"fUST",-181.67770919,0.00016438,2,"2025-07-12T16:50:38.677",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526828,1752339038687,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:38.687",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526829,1752339038697,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:38.697",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526830,1752339038706,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:38.706",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526831,1752339038715,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:38.715",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526832,1752339038724,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:38.724",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526833,1752339038734,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:38.734",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526834,1752339038745,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:38.745",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526835,1752339038754,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:38.754",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526836,1752339038763,"fUST",-399.00466313,0.00016438,2,"2025-07-12T16:50:38.763",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526837,1752339038775,"fUST",-60.99533687,0.00016438,2,"2025-07-12T16:50:38.775",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526839,1752339038784,"fUST",-460.50304616,0.00016438,2,"2025-07-12T16:50:38.784",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526841,1752339038793,"fUST",-255.20816437,0.00016438,2,"2025-07-12T16:50:38.793",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526843,1752339038805,"fUST",-204.79183563,0.00016438,2,"2025-07-12T16:50:38.805",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526845,1752339038814,"fUST",-432.92579322,0.00016438,2,"2025-07-12T16:50:38.814",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526847,1752339038826,"fUST",-28.43363111,0.00016438,2,"2025-07-12T16:50:38.826",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526849,1752339038835,"fUST",-460.56948249,0.00016438,2,"2025-07-12T16:50:38.835",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526851,1752339038844,"fUST",-201.39680186,0.00016438,2,"2025-07-12T16:50:38.844",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526853,1752339038854,"fUST",-61.56790027,0.00016438,2,"2025-07-12T16:50:38.854",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526855,1752339038865,"fUST",-398.43209973,0.00016438,2,"2025-07-12T16:50:38.865",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526857,1752339038875,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:38.875",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526859,1752339038884,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:38.884",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526862,1752339038894,"fUST",-415.24490514,0.00016438,2,"2025-07-12T16:50:38.894",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526864,1752339038906,"fUST",-44.75509486,0.00016438,2,"2025-07-12T16:50:38.906",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526866,1752339038915,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:38.915",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526868,1752339038924,"fUST",-63.12388909,0.00016438,2,"2025-07-12T16:50:38.924",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526870,1752339038941,"fUST",-396.87611091,0.00016438,2,"2025-07-12T16:50:38.941",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526872,1752339038950,"fUST",-460.26637069,0.00016438,2,"2025-07-12T16:50:38.950",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526876,1752339038960,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:38.960",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526878,1752339038970,"fUST",-468.71885215,0.00016438,2,"2025-07-12T16:50:38.970",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526881,1752339038980,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:38.980",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526883,1752339038993,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:38.993",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526887,1752339039003,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.003",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526890,1752339039013,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.013",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526892,1752339039022,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.022",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526894,1752339039032,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.032",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526896,1752339039042,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.042",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526898,1752339039052,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.052",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526900,1752339039061,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.061",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526902,1752339039070,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.070",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526903,1752339039080,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.080",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526906,1752339039090,"fUST",-465.60177252,0.00016438,2,"2025-07-12T16:50:39.090",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526907,1752339039099,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.099",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526910,1752339039109,"fUST",-460.79132934,0.00016438,2,"2025-07-12T16:50:39.109",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526911,1752339039118,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.118",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526914,1752339039128,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.128",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526916,1752339039137,"fUST",-438.61209547,0.00016438,2,"2025-07-12T16:50:39.137",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526918,1752339039146,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.146",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526919,1752339039156,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.156",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526922,1752339039165,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.165",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526924,1752339039175,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.175",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526926,1752339039184,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.184",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526928,1752339039194,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.194",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526930,1752339039203,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.203",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526932,1752339039212,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.212",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526934,1752339039223,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.223",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526936,1752339039235,"fUST",-153.36,0.00016438,2,"2025-07-12T16:50:39.235",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526938,1752339039250,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.250",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526940,1752339039261,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.261",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526942,1752339039272,"fUST",-468.36,0.00016438,2,"2025-07-12T16:50:39.272",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526944,1752339039282,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.282",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526946,1752339039292,"fUST",-454.4383006,0.00016438,2,"2025-07-12T16:50:39.292",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526948,1752339039303,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.303",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526950,1752339039314,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.314",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526952,1752339039326,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.326",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526954,1752339039335,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.335",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526956,1752339039345,"fUST",-461.5403402,0.00016438,2,"2025-07-12T16:50:39.345",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526958,1752339039354,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.354",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526960,1752339039364,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.364",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526962,1752339039373,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.373",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526964,1752339039383,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.383",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526966,1752339039393,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.393",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526968,1752339039403,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.403",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526970,1752339039412,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.412",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526972,1752339039421,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.421",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526974,1752339039430,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.430",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526976,1752339039439,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.439",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526978,1752339039447,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.447",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526980,1752339039456,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.456",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526982,1752339039466,"fUST",-569.25200203,0.00016438,2,"2025-07-12T16:50:39.466",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526983,1752339039476,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.476",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526985,1752339039485,"fUST",-460.76397783,0.00016438,2,"2025-07-12T16:50:39.485",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526988,1752339039503,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.503",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526990,1752339039513,"fUST",-530.32610932,0.00016438,2,"2025-07-12T16:50:39.513",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526991,1752339039522,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.522",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526993,1752339039532,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.532",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526996,1752339039542,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.542",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371526998,1752339039551,"fUST",-575.82492934,0.00016438,2,"2025-07-12T16:50:39.551",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527000,1752339039560,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.560",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527002,1752339039569,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.569",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527004,1752339039578,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.578",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527006,1752339039588,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.588",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527007,1752339039597,"fUST",-71.41267883,0.00016438,2,"2025-07-12T16:50:39.597",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527010,1752339039611,"fUST",-388.58732117,0.00016438,2,"2025-07-12T16:50:39.611",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527012,1752339039621,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.621",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527014,1752339039630,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.630",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527016,1752339039640,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.640",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527018,1752339039649,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.649",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527020,1752339039660,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.660",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527022,1752339039670,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.670",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527024,1752339039679,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.679",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527026,1752339039688,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.688",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527028,1752339039698,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.698",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527030,1752339039707,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.707",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527032,1752339039716,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.716",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527034,1752339039726,"fUST",-1000.0,0.00016438,2,"2025-07-12T16:50:39.726",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527036,1752339039735,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.735",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527038,1752339039748,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.748",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527040,1752339039758,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.758",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527042,1752339039767,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.767",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527044,1752339039776,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.776",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527046,1752339039786,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.786",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527048,1752339039796,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.796",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527050,1752339039805,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.805",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527052,1752339039814,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.814",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527054,1752339039824,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.824",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527056,1752339039833,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.833",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527058,1752339039842,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.842",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527060,1752339039851,"fUST",-177.59924234,0.00016438,2,"2025-07-12T16:50:39.851",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527062,1752339039861,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.861",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527064,1752339039871,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.871",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527066,1752339039881,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.881",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527068,1752339039891,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.891",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527070,1752339039901,"fUST",-446.74575654,0.00016438,2,"2025-07-12T16:50:39.901",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527072,1752339039910,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.910",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527074,1752339039920,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.920",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527076,1752339039929,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.929",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527078,1752339039939,"fUST",-328.43525502,0.00016438,2,"2025-07-12T16:50:39.939",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527080,1752339039948,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.948",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527082,1752339039957,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.957",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527084,1752339039966,"fUST",-463.17199371,0.00016438,2,"2025-07-12T16:50:39.966",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527086,1752339039976,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.976",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527088,1752339039985,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.985",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527090,1752339039995,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:39.995",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527092,1752339040005,"fUST",-423.90135014,0.00016438,2,"2025-07-12T16:50:40.005",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527094,1752339040015,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.015",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527096,1752339040024,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.024",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527098,1752339040034,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.034",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527100,1752339040044,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.044",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527102,1752339040053,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.053",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527104,1752339040062,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.062",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527106,1752339040072,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.072",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527108,1752339040081,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.081",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527110,1752339040091,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.091",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527112,1752339040100,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.100",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527114,1752339040110,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.110",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527116,1752339040121,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.121",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527118,1752339040130,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.130",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527120,1752339040140,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.140",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527122,1752339040149,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.149",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527124,1752339040159,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.159",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527126,1752339040169,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.169",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527128,1752339040179,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.179",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527130,1752339040188,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.188",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527132,1752339040198,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.198",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527134,1752339040208,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.208",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527136,1752339040218,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.218",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527138,1752339040228,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.228",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527140,1752339040237,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.237",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527142,1752339040247,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.247",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527144,1752339040257,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.257",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527146,1752339040266,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.266",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527148,1752339040276,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.276",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527150,1752339040286,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.286",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527153,1752339040296,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.296",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527156,1752339040306,"fUST",-550.87,0.00016438,2,"2025-07-12T16:50:40.306",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527158,1752339040316,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.316",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527162,1752339040326,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.326",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527164,1752339040336,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.336",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527167,1752339040346,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.346",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527170,1752339040355,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.355",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527172,1752339040365,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.365",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527175,1752339040374,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.374",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527178,1752339040384,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.384",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527182,1752339040394,"fUST",-500.0,0.00016438,2,"2025-07-12T16:50:40.394",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527184,1752339040403,"fUST",-500.0,0.00016438,2,"2025-07-12T16:50:40.403",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527188,1752339040413,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.413",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527190,1752339040423,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.423",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527192,1752339040432,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.432",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527194,1752339040442,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.442",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527195,1752339040452,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.452",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527197,1752339040462,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.462",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527200,1752339040472,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.472",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527202,1752339040482,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.482",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527204,1752339040494,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.494",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527206,1752339040504,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.504",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527208,1752339040513,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.513",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527209,1752339040522,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.522",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527212,1752339040533,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.533",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527214,1752339040542,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.542",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527216,1752339040552,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.552",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527218,1752339040561,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.561",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527220,1752339040570,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.570",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527222,1752339040580,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.580",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527224,1752339040589,"fUST",-646.89,0.00016438,2,"2025-07-12T16:50:40.589",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527226,1752339040598,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.598",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527228,1752339040607,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.607",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527230,1752339040616,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.616",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527232,1752339040625,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.625",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527234,1752339040635,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.635",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527236,1752339040644,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.644",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527238,1752339040654,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.654",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527240,1752339040667,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.667",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527242,1752339040676,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.676",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527261,1752339040850,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.850",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527262,1752339040860,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.860",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527263,1752339040869,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.869",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527264,1752339040879,"fUST",-573.66,0.00016438,2,"2025-07-12T16:50:40.879",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527265,1752339040889,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.889",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527266,1752339040898,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.898",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527267,1752339040908,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.908",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527268,1752339040917,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.917",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527269,1752339040927,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.927",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527270,1752339040936,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.936",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527271,1752339040946,"fUST",-534.43791148,0.00016438,2,"2025-07-12T16:50:40.946",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527272,1752339040955,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.955",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527273,1752339040965,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.965",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527274,1752339040974,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.974",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527275,1752339040984,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.984",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527276,1752339040995,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:40.995",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527277,1752339041005,"fUST",-586.43556117,0.00016438,2,"2025-07-12T16:50:41.005",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527278,1752339041015,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.015",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527279,1752339041024,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.024",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527280,1752339041034,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.034",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527282,1752339041044,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.044",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527283,1752339041053,"fUST",-635.22,0.00016438,2,"2025-07-12T16:50:41.053",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527285,1752339041062,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.062",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527287,1752339041072,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.072",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527289,1752339041081,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.081",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527291,1752339041091,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.091",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527293,1752339041100,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.100",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527295,1752339041110,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.110",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527297,1752339041119,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.119",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527299,1752339041128,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.128",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527301,1752339041137,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.137",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527303,1752339041147,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.147",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527305,1752339041156,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.156",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527307,1752339041166,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.166",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527309,1752339041175,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.175",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527311,1752339041184,"fUST",-623.67,0.00016438,2,"2025-07-12T16:50:41.184",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527313,1752339041194,"fUST",-200.58114053,0.00016438,2,"2025-07-12T16:50:41.194",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527315,1752339041204,"fUST",-5412.1,0.00016438,2,"2025-07-12T16:50:41.204",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527317,1752339041213,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.213",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527319,1752339041222,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.222",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527321,1752339041232,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.232",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527323,1752339041242,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.242",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527325,1752339041255,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.255",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527327,1752339041264,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.264",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527329,1752339041273,"fUST",-683.41,0.00016438,2,"2025-07-12T16:50:41.273",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527331,1752339041282,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.282",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527333,1752339041292,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.292",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527335,1752339041301,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.301",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527337,1752339041310,"fUST",-1187.86,0.00016438,2,"2025-07-12T16:50:41.310",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527339,1752339041320,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.320",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527341,1752339041329,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.329",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527343,1752339041339,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.339",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527345,1752339041349,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.349",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527347,1752339041358,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.358",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527349,1752339041367,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.367",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527351,1752339041377,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.377",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527353,1752339041386,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.386",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527355,1752339041395,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.395",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527357,1752339041404,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.404",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527359,1752339041413,"fUST",-1123.48,0.00016438,2,"2025-07-12T16:50:41.413",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527361,1752339041423,"fUST",-2621.56,0.00016438,2,"2025-07-12T16:50:41.423",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527363,1752339041432,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.432",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527365,1752339041441,"fUST",-682.03,0.00016438,2,"2025-07-12T16:50:41.441",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527366,1752339041451,"fUST",-384.88099526,0.00016438,2,"2025-07-12T16:50:41.451",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527368,1752339041461,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.461",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527371,1752339041473,"fUST",-1297.92,0.00016438,2,"2025-07-12T16:50:41.473",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527373,1752339041483,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527375,1752339041492,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.492",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527377,1752339041503,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.503",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527379,1752339041512,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.512",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527381,1752339041522,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.522",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527383,1752339041531,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.531",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527385,1752339041540,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.540",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527387,1752339041551,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.551",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527389,1752339041560,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.560",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527391,1752339041569,"fUST",-417.77495378,0.00016438,2,"2025-07-12T16:50:41.569",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527393,1752339041579,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.579",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527395,1752339041588,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.588",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527397,1752339041598,"fUST",-449.19648386,0.00016438,2,"2025-07-12T16:50:41.598",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527399,1752339041607,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.607",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527401,1752339041617,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.617",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527403,1752339041626,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.626",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527405,1752339041635,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.635",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527428,1752339041856,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.856",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527430,1752339041865,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.865",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527432,1752339041874,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.874",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527434,1752339041884,"fUST",-462.32325531,0.00016438,2,"2025-07-12T16:50:41.884",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527436,1752339041893,"fUST",-1030.17,0.00016438,2,"2025-07-12T16:50:41.893",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527438,1752339041903,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.903",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527440,1752339041912,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.912",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527442,1752339041922,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.922",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527444,1752339041931,"fUST",-458.0,0.00016438,2,"2025-07-12T16:50:41.931",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527446,1752339041941,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.941",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527448,1752339041950,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.950",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527450,1752339041960,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.960",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527452,1752339041970,"fUST",-605.81024457,0.00016438,2,"2025-07-12T16:50:41.970",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527454,1752339041979,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.979",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527456,1752339041988,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.988",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527458,1752339041998,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:41.998",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527460,1752339042007,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.007",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527462,1752339042017,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.017",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527464,1752339042027,"fUST",-1957.07,0.00016438,2,"2025-07-12T16:50:42.027",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527466,1752339042037,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.037",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527468,1752339042046,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.046",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527470,1752339042056,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.056",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527472,1752339042065,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.065",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527474,1752339042074,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.074",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527476,1752339042084,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.084",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527478,1752339042094,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.094",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527480,1752339042103,"fUST",-1236.38,0.00016438,2,"2025-07-12T16:50:42.103",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527482,1752339042113,"fUST",-569.09,0.00016438,2,"2025-07-12T16:50:42.113",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527484,1752339042122,"fUST",-463.71264878,0.00016438,2,"2025-07-12T16:50:42.122",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527486,1752339042134,"fUST",-463.53,0.00016438,2,"2025-07-12T16:50:42.134",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527488,1752339042143,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.143",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527490,1752339042153,"fUST",-413.48155404,0.00016438,2,"2025-07-12T16:50:42.153",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527492,1752339042162,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.162",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527494,1752339042172,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.172",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527495,1752339042182,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.182",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527498,1752339042193,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.193",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527500,1752339042202,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.202",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527501,1752339042211,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.211",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527503,1752339042222,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.222",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527505,1752339042232,"fUST",-461.54,0.00016438,2,"2025-07-12T16:50:42.232",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527507,1752339042241,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.241",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527509,1752339042250,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.250",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527511,1752339042261,"fUST",-539.54,0.00016438,2,"2025-07-12T16:50:42.261",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527513,1752339042270,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.270",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527515,1752339042280,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.280",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527517,1752339042289,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.289",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527519,1752339042299,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.299",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527521,1752339042313,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.313",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527523,1752339042324,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.324",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527525,1752339042334,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.334",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527527,1752339042344,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.344",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527529,1752339042354,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.354",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527531,1752339042365,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.365",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527533,1752339042375,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.375",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527535,1752339042384,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.384",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527537,1752339042394,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.394",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527540,1752339042404,"fUST",-594.72,0.00016438,2,"2025-07-12T16:50:42.404",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527541,1752339042413,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.413",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527544,1752339042423,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.423",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527546,1752339042432,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.432",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527547,1752339042442,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.442",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527549,1752339042452,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.452",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527552,1752339042463,"fUST",-1010.33,0.00016438,2,"2025-07-12T16:50:42.463",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527553,1752339042472,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.472",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527555,1752339042482,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.482",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527557,1752339042491,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.491",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527559,1752339042502,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.502",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527561,1752339042511,"fUST",-473.05753026,0.00016438,2,"2025-07-12T16:50:42.511",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527563,1752339042520,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.520",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527565,1752339042530,"fUST",-2088.38,0.00016438,2,"2025-07-12T16:50:42.530",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527567,1752339042539,"fUST",-2151.05,0.00016438,2,"2025-07-12T16:50:42.539",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527569,1752339042548,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.548",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527571,1752339042558,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.558",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527573,1752339042567,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.567",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527575,1752339042577,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.577",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527577,1752339042586,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.586",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527579,1752339042595,"fUST",-3488.55,0.00016438,2,"2025-07-12T16:50:42.595",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527581,1752339042605,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.605",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527583,1752339042614,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.614",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527585,1752339042623,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.623",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527587,1752339042633,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.633",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527589,1752339042643,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.643",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527591,1752339042655,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.655",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527593,1752339042664,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.664",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527595,1752339042673,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.673",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527597,1752339042683,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.683",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527599,1752339042693,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.693",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527601,1752339042702,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.702",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527603,1752339042711,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.711",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527605,1752339042720,"fUST",-2850.9,0.00016438,2,"2025-07-12T16:50:42.720",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527606,1752339042731,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.731",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527608,1752339042741,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.741",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527611,1752339042754,"fUST",-440.38422732,0.00016438,2,"2025-07-12T16:50:42.754",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527613,1752339042763,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.763",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527615,1752339042772,"fUST",-538.24,0.00016438,2,"2025-07-12T16:50:42.772",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527617,1752339042781,"fUST",-658.41,0.00016438,2,"2025-07-12T16:50:42.781",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527618,1752339042790,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.790",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527620,1752339042800,"fUST",-391.83697042,0.00016438,2,"2025-07-12T16:50:42.800",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527622,1752339042809,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.809",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527624,1752339042819,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.819",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527627,1752339042829,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.829",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527629,1752339042839,"fUST",-849.11,0.00016438,2,"2025-07-12T16:50:42.839",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527631,1752339042848,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.848",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527633,1752339042858,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.858",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527634,1752339042867,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.867",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527636,1752339042877,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.877",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527638,1752339042886,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.886",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527640,1752339042895,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.895",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527642,1752339042905,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.905",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527644,1752339042914,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.914",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527646,1752339042924,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.924",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527649,1752339042934,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.934",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527651,1752339042943,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.943",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527653,1752339042952,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.952",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527654,1752339042962,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.962",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527657,1752339042972,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.972",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527658,1752339042981,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.981",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527660,1752339042991,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:42.991",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527663,1752339043003,"fUST",-528.5286598,0.00016438,2,"2025-07-12T16:50:43.003",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527664,1752339043012,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:43.012",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527666,1752339043022,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:43.022",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527668,1752339043031,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:43.031",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527670,1752339043041,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:43.041",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527673,1752339043051,"fUST",-1149.94,0.00016438,2,"2025-07-12T16:50:43.051",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527675,1752339043060,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:43.060",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527678,1752339043069,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:43.069",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527680,1752339043078,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:43.078",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527681,1752339043087,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:43.087",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527683,1752339043096,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:43.096",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527685,1752339043105,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:43.105",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527687,1752339043115,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:43.115",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527689,1752339043124,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:43.124",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527691,1752339043134,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:43.134",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527693,1752339043144,"fUST",-1770.87,0.00016438,2,"2025-07-12T16:50:43.144",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527695,1752339043153,"fUST",-764.22,0.00016438,2,"2025-07-12T16:50:43.153",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527697,1752339043162,"fUST",-460.0,0.00016438,2,"2025-07-12T16:50:43.162",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527699,1752339043172,"fUST",-16627.11978956,0.00016438,2,"2025-07-12T16:50:43.172",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527701,1752339043181,"fUST",-500.0,0.00016438,2,"2025-07-12T16:50:43.181",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527703,1752339043190,"fUST",-199.4,0.00016612,2,"2025-07-12T16:50:43.190",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527705,1752339043199,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.199",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527707,1752339043209,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.209",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527709,1752339043218,"fUST",-184.48562918,0.00016712,2,"2025-07-12T16:50:43.218",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527711,1752339043227,"fUST",-463.3122733,0.00016712,2,"2025-07-12T16:50:43.227",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527713,1752339043237,"fUST",-440.54072667,0.00016712,2,"2025-07-12T16:50:43.237",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527715,1752339043246,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.246",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527717,1752339043257,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.257",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527719,1752339043267,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.267",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527721,1752339043276,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.276",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527724,1752339043285,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.285",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527726,1752339043295,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.295",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527728,1752339043304,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.304",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527729,1752339043314,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.314",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527732,1752339043323,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.323",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527733,1752339043333,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.333",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527735,1752339043353,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.353",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527738,1752339043363,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.363",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527740,1752339043372,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.372",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527742,1752339043382,"fUST",-435.90989003,0.00016712,2,"2025-07-12T16:50:43.382",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527744,1752339043391,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.391",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527746,1752339043400,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.400",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527748,1752339043409,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.409",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527750,1752339043418,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.418",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527752,1752339043428,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.428",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527754,1752339043437,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.437",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527755,1752339043446,"fUST",-395.62637508,0.00016712,2,"2025-07-12T16:50:43.446",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527757,1752339043456,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.456",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527759,1752339043465,"fUST",-340.73829406,0.00016712,2,"2025-07-12T16:50:43.465",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527761,1752339043474,"fUST",-468.36,0.00016712,2,"2025-07-12T16:50:43.474",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527763,1752339043483,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527765,1752339043493,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.493",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527767,1752339043504,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.504",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527769,1752339043513,"fUST",-188.49294516,0.00016712,2,"2025-07-12T16:50:43.513",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527771,1752339043523,"fUST",-413.89650142,0.00016712,2,"2025-07-12T16:50:43.523",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527773,1752339043533,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.533",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527775,1752339043543,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.543",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527777,1752339043553,"fUST",-430.0,0.00016712,2,"2025-07-12T16:50:43.553",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527779,1752339043563,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.563",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527781,1752339043572,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.572",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527783,1752339043581,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.581",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527785,1752339043591,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.591",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527787,1752339043601,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.601",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527789,1752339043610,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.610",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527791,1752339043619,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.619",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527793,1752339043628,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.628",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527795,1752339043638,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.638",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527797,1752339043648,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.648",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527799,1752339043660,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.660",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527801,1752339043670,"fUST",-543.66429843,0.00016712,2,"2025-07-12T16:50:43.670",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527804,1752339043680,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.680",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527806,1752339043690,"fUST",-282.66557727,0.00016712,2,"2025-07-12T16:50:43.690",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527808,1752339043700,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.700",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527810,1752339043709,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.709",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527812,1752339043719,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.719",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527814,1752339043728,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.728",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527816,1752339043737,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.737",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527818,1752339043748,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.748",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527819,1752339043758,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.758",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527822,1752339043768,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.768",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527824,1752339043778,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.778",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527826,1752339043788,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.788",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527828,1752339043797,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.797",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527830,1752339043807,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.807",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527831,1752339043816,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.816",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527833,1752339043826,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.826",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527836,1752339043836,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.836",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527838,1752339043846,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.846",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527840,1752339043857,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.857",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527842,1752339043867,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.867",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527844,1752339043876,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.876",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527846,1752339043886,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.886",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527848,1752339043895,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.895",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527850,1752339043905,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.905",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527851,1752339043915,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.915",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527853,1752339043924,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.924",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527856,1752339043934,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.934",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527858,1752339043944,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.944",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527860,1752339043953,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.953",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527862,1752339043963,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.963",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527864,1752339043973,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.973",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527865,1752339043982,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.982",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527867,1752339043992,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:43.992",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527870,1752339044003,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.003",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527872,1752339044013,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.013",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527874,1752339044023,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.023",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527876,1752339044032,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.032",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527878,1752339044041,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.041",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527880,1752339044051,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.051",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527882,1752339044060,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.060",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527884,1752339044070,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.070",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527886,1752339044079,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.079",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527887,1752339044088,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.088",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527888,1752339044097,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.097",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527889,1752339044108,"fUST",-550.87,0.00016712,2,"2025-07-12T16:50:44.108",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527890,1752339044117,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.117",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527891,1752339044127,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.127",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527892,1752339044136,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.136",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527893,1752339044145,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.145",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527894,1752339044155,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.155",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527895,1752339044165,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.165",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527896,1752339044175,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.175",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527897,1752339044184,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.184",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527898,1752339044193,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.193",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527899,1752339044202,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.202",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527900,1752339044211,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.211",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527901,1752339044220,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.220",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527902,1752339044229,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.229",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527903,1752339044239,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.239",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527904,1752339044255,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.255",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527905,1752339044264,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.264",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527906,1752339044273,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.273",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527907,1752339044283,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.283",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527908,1752339044292,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.292",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527909,1752339044301,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.301",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527912,1752339044310,"fUST",-646.89,0.00016712,2,"2025-07-12T16:50:44.310",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527914,1752339044321,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.321",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527916,1752339044331,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.331",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527918,1752339044342,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.342",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527919,1752339044351,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.351",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527922,1752339044361,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.361",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527924,1752339044376,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.376",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527926,1752339044385,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.385",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527928,1752339044394,"fUST",-573.66,0.00016712,2,"2025-07-12T16:50:44.394",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527930,1752339044403,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.403",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527932,1752339044413,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.413",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527934,1752339044422,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.422",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527936,1752339044432,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.432",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527938,1752339044441,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.441",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527940,1752339044452,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.452",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527942,1752339044462,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.462",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527944,1752339044472,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.472",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527946,1752339044481,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.481",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527949,1752339044493,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.493",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527951,1752339044504,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.504",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527953,1752339044513,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.513",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527955,1752339044523,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.523",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527957,1752339044532,"fUST",-367.6094949,0.00016712,2,"2025-07-12T16:50:44.532",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527959,1752339044542,"fUST",-635.22,0.00016712,2,"2025-07-12T16:50:44.542",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527961,1752339044551,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.551",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527963,1752339044561,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.561",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527965,1752339044570,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.570",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527967,1752339044580,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.580",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527969,1752339044589,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.589",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527971,1752339044598,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.598",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527973,1752339044609,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.609",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527975,1752339044618,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.618",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527977,1752339044627,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.627",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527979,1752339044637,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.637",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527981,1752339044647,"fUST",-623.67,0.00016712,2,"2025-07-12T16:50:44.647",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527983,1752339044659,"fUST",-5412.1,0.00016712,2,"2025-07-12T16:50:44.659",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527985,1752339044669,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.669",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527987,1752339044678,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.678",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527989,1752339044687,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.687",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527991,1752339044698,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.698",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527993,1752339044707,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.707",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527995,1752339044717,"fUST",-683.41,0.00016712,2,"2025-07-12T16:50:44.717",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527997,1752339044726,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.726",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371527999,1752339044738,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.738",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528001,1752339044748,"fUST",-1187.86,0.00016712,2,"2025-07-12T16:50:44.748",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528003,1752339044758,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.758",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528005,1752339044767,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.767",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528007,1752339044777,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.777",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528009,1752339044787,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.787",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528011,1752339044796,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.796",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528013,1752339044806,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.806",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528015,1752339044816,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.816",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528017,1752339044826,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.826",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528019,1752339044836,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.836",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528021,1752339044845,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.845",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528023,1752339044854,"fUST",-1123.48,0.00016712,2,"2025-07-12T16:50:44.854",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528025,1752339044864,"fUST",-2621.56,0.00016712,2,"2025-07-12T16:50:44.864",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528027,1752339044873,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.873",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528029,1752339044882,"fUST",-682.03,0.00016712,2,"2025-07-12T16:50:44.882",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528031,1752339044891,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.891",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528033,1752339044901,"fUST",-1297.92,0.00016712,2,"2025-07-12T16:50:44.901",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528035,1752339044911,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:44.911",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528052,1752339045059,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.059",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528054,1752339045070,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.070",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528056,1752339045079,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.079",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528058,1752339045090,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.090",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528060,1752339045099,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.099",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528062,1752339045109,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.109",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528064,1752339045119,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.119",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528066,1752339045128,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.128",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528068,1752339045137,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.137",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528070,1752339045146,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.146",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528072,1752339045156,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.156",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528074,1752339045165,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.165",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528076,1752339045174,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.174",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528078,1752339045184,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.184",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528080,1752339045193,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.193",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528082,1752339045203,"fUST",-1030.17,0.00016712,2,"2025-07-12T16:50:45.203",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528084,1752339045212,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.212",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528086,1752339045221,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.221",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528088,1752339045231,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.231",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528090,1752339045241,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.241",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528092,1752339045252,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.252",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528094,1752339045262,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.262",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528097,1752339045272,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.272",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528098,1752339045281,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.281",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528100,1752339045290,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.290",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528102,1752339045301,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.301",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528104,1752339045310,"fUST",-1957.07,0.00016712,2,"2025-07-12T16:50:45.310",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528106,1752339045319,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.319",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528108,1752339045328,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.328",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528110,1752339045338,"fUST",-454.61738341,0.00016712,2,"2025-07-12T16:50:45.338",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528112,1752339045347,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.347",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528114,1752339045356,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.356",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528116,1752339045366,"fUST",-1236.38,0.00016712,2,"2025-07-12T16:50:45.366",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528118,1752339045375,"fUST",-569.09,0.00016712,2,"2025-07-12T16:50:45.375",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528120,1752339045385,"fUST",-463.53,0.00016712,2,"2025-07-12T16:50:45.385",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528122,1752339045394,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.394",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528124,1752339045403,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.403",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528126,1752339045412,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.412",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528128,1752339045422,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.422",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528130,1752339045431,"fUST",-461.54,0.00016712,2,"2025-07-12T16:50:45.431",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528132,1752339045440,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.440",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528134,1752339045450,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.450",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528136,1752339045460,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.460",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528138,1752339045469,"fUST",-539.54,0.00016712,2,"2025-07-12T16:50:45.469",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528140,1752339045479,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.479",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528142,1752339045489,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.489",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528145,1752339045498,"fUST",-463.15584125,0.00016712,2,"2025-07-12T16:50:45.498",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528146,1752339045508,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.508",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528148,1752339045517,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.517",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528150,1752339045526,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.526",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528152,1752339045536,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.536",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528154,1752339045545,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.545",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528156,1752339045554,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.554",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528158,1752339045564,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.564",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528160,1752339045573,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.573",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528162,1752339045582,"fUST",-594.72,0.00016712,2,"2025-07-12T16:50:45.582",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528164,1752339045591,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.591",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528166,1752339045601,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.601",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528168,1752339045610,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.610",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528170,1752339045619,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.619",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528172,1752339045629,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.629",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528174,1752339045638,"fUST",-1010.33,0.00016712,2,"2025-07-12T16:50:45.638",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528176,1752339045647,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.647",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528178,1752339045656,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.656",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528180,1752339045668,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.668",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528183,1752339045678,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.678",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528185,1752339045688,"fUST",-2088.38,0.00016712,2,"2025-07-12T16:50:45.688",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528186,1752339045697,"fUST",-2151.05,0.00016712,2,"2025-07-12T16:50:45.697",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528188,1752339045706,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.706",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528190,1752339045716,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.716",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528192,1752339045726,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.726",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528194,1752339045735,"fUST",-542.58780182,0.00016712,2,"2025-07-12T16:50:45.735",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528197,1752339045745,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.745",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528199,1752339045755,"fUST",-3488.55,0.00016712,2,"2025-07-12T16:50:45.755",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528201,1752339045765,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.765",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528203,1752339045775,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.775",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528205,1752339045784,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.784",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528207,1752339045794,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.794",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528209,1752339045803,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.803",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528210,1752339045812,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.812",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528212,1752339045821,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.821",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528214,1752339045830,"fUST",-2850.9,0.00016712,2,"2025-07-12T16:50:45.830",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528216,1752339045840,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.840",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528219,1752339045850,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.850",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528220,1752339045859,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.859",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528222,1752339045868,"fUST",-538.24,0.00016712,2,"2025-07-12T16:50:45.868",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528224,1752339045877,"fUST",-658.41,0.00016712,2,"2025-07-12T16:50:45.877",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528226,1752339045887,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.887",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528228,1752339045897,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.897",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528231,1752339045906,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.906",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528233,1752339045915,"fUST",-849.11,0.00016712,2,"2025-07-12T16:50:45.915",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528235,1752339045925,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.925",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528237,1752339045935,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.935",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528238,1752339045944,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.944",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528240,1752339045953,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.953",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528243,1752339045963,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.963",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528245,1752339045973,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.973",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528247,1752339045982,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.982",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528248,1752339045991,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:45.991",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528251,1752339046001,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:46.001",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528252,1752339046011,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:46.011",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528255,1752339046021,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:46.021",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528257,1752339046031,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:46.031",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528259,1752339046040,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:46.040",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528261,1752339046050,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:46.050",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528263,1752339046060,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:46.060",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528265,1752339046070,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:46.070",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528267,1752339046079,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:46.079",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528269,1752339046089,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:46.089",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528271,1752339046098,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:46.098",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528272,1752339046107,"fUST",-1149.94,0.00016712,2,"2025-07-12T16:50:46.107",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528274,1752339046117,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:46.117",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528276,1752339046126,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:46.126",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528278,1752339046136,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:46.136",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528280,1752339046145,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:46.145",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528282,1752339046155,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:46.155",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528284,1752339046164,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:46.164",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528286,1752339046173,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:46.173",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528288,1752339046182,"fUST",-764.22,0.00016712,2,"2025-07-12T16:50:46.182",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528290,1752339046191,"fUST",-1770.87,0.00016712,2,"2025-07-12T16:50:46.191",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528292,1752339046200,"fUST",-460.0,0.00016712,2,"2025-07-12T16:50:46.200",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528294,1752339046210,"fUST",-500.0,0.00016712,2,"2025-07-12T16:50:46.210",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528296,1752339046219,"fUST",-156.58144289,0.00016767,2,"2025-07-12T16:50:46.219",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528298,1752339046228,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.228",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528300,1752339046240,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.240",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528302,1752339046253,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.253",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528304,1752339046263,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.263",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528306,1752339046273,"fUST",-340.0,0.00016986,2,"2025-07-12T16:50:46.273",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528308,1752339046282,"fUST",-461.22322508,0.00016986,2,"2025-07-12T16:50:46.282",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528310,1752339046291,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.291",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528312,1752339046301,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.301",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528314,1752339046311,"fUST",-233.81,0.00016986,2,"2025-07-12T16:50:46.311",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528316,1752339046320,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.320",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528318,1752339046330,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.330",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528320,1752339046340,"fUST",-468.36,0.00016986,2,"2025-07-12T16:50:46.340",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528322,1752339046349,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.349",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528324,1752339046359,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.359",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528326,1752339046369,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.369",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528328,1752339046382,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.382",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528330,1752339046391,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.391",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528332,1752339046401,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.401",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528334,1752339046410,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.410",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528336,1752339046420,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.420",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528338,1752339046430,"fUST",-193.56711236,0.00016986,2,"2025-07-12T16:50:46.430",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528340,1752339046439,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.439",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528342,1752339046448,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.448",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528344,1752339046458,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.458",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528346,1752339046467,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.467",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528348,1752339046477,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.477",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528350,1752339046486,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.486",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528352,1752339046496,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.496",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528354,1752339046507,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.507",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528356,1752339046516,"fUST",-362.86881913,0.00016986,2,"2025-07-12T16:50:46.516",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528358,1752339046526,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.526",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528360,1752339046536,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.536",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528362,1752339046545,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.545",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528364,1752339046555,"fUST",-431.20322949,0.00016986,2,"2025-07-12T16:50:46.555",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528366,1752339046564,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.564",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528368,1752339046574,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.574",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528370,1752339046583,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.583",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528372,1752339046592,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.592",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528374,1752339046602,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.602",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528376,1752339046611,"fUST",-595.72522396,0.00016986,2,"2025-07-12T16:50:46.611",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528378,1752339046622,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.622",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528380,1752339046631,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.631",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528382,1752339046640,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.640",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528384,1752339046650,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.650",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528386,1752339046662,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.662",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528388,1752339046672,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.672",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528390,1752339046681,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.681",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528392,1752339046690,"fUST",-221.02,0.00016986,2,"2025-07-12T16:50:46.690",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528394,1752339046700,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.700",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528396,1752339046710,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.710",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528398,1752339046719,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.719",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528400,1752339046728,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.728",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528402,1752339046739,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.739",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528404,1752339046748,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.748",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528406,1752339046758,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.758",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528408,1752339046768,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.768",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528410,1752339046778,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.778",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528412,1752339046787,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.787",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528414,1752339046796,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.796",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528416,1752339046805,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.805",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528418,1752339046814,"fUST",-550.87,0.00016986,2,"2025-07-12T16:50:46.814",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528420,1752339046827,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.827",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528422,1752339046837,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.837",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528424,1752339046846,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.846",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528426,1752339046856,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.856",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528428,1752339046865,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.865",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528430,1752339046874,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.874",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528432,1752339046883,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.883",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528434,1752339046892,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.892",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528436,1752339046902,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.902",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528438,1752339046911,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.911",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528440,1752339046921,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.921",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528442,1752339046931,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.931",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528444,1752339046941,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.941",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528446,1752339046951,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.951",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528448,1752339046961,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.961",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528450,1752339046971,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.971",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528452,1752339046980,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.980",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528454,1752339046990,"fUST",-646.89,0.00016986,2,"2025-07-12T16:50:46.990",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528456,1752339046999,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:46.999",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528458,1752339047008,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.008",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528460,1752339047017,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.017",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528462,1752339047026,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.026",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528464,1752339047036,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.036",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528466,1752339047045,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.045",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528467,1752339047054,"fUST",-573.66,0.00016986,2,"2025-07-12T16:50:47.054",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528468,1752339047063,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.063",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528469,1752339047072,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.072",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528470,1752339047081,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.081",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528471,1752339047090,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.090",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528472,1752339047098,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.098",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528473,1752339047107,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.107",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528474,1752339047116,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.116",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528475,1752339047125,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.125",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528476,1752339047134,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.134",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528477,1752339047143,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.143",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528478,1752339047152,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.152",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528479,1752339047161,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.161",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528480,1752339047170,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.170",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528481,1752339047179,"fUST",-635.22,0.00016986,2,"2025-07-12T16:50:47.179",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528482,1752339047188,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.188",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528483,1752339047197,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.197",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528484,1752339047206,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.206",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528485,1752339047216,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.216",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528486,1752339047226,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.226",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528488,1752339047235,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.235",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528490,1752339047244,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.244",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528492,1752339047255,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.255",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528494,1752339047265,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.265",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528496,1752339047274,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.274",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528498,1752339047283,"fUST",-623.67,0.00016986,2,"2025-07-12T16:50:47.283",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528500,1752339047293,"fUST",-5412.1,0.00016986,2,"2025-07-12T16:50:47.293",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528502,1752339047302,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.302",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528504,1752339047311,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.311",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528506,1752339047321,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.321",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528508,1752339047330,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.330",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528510,1752339047339,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.339",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528512,1752339047348,"fUST",-683.41,0.00016986,2,"2025-07-12T16:50:47.348",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528514,1752339047359,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.359",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528516,1752339047368,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.368",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528518,1752339047377,"fUST",-1187.86,0.00016986,2,"2025-07-12T16:50:47.377",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528520,1752339047387,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.387",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528522,1752339047396,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.396",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528524,1752339047405,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.405",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528526,1752339047415,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.415",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528528,1752339047425,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.425",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528530,1752339047434,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.434",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528532,1752339047444,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.444",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528534,1752339047454,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.454",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528536,1752339047463,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.463",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528538,1752339047473,"fUST",-1123.48,0.00016986,2,"2025-07-12T16:50:47.473",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528540,1752339047482,"fUST",-2621.56,0.00016986,2,"2025-07-12T16:50:47.482",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528542,1752339047491,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.491",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528544,1752339047502,"fUST",-682.03,0.00016986,2,"2025-07-12T16:50:47.502",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528546,1752339047512,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.512",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528548,1752339047521,"fUST",-1297.92,0.00016986,2,"2025-07-12T16:50:47.521",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528550,1752339047530,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.530",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528552,1752339047540,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.540",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528554,1752339047549,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.549",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528556,1752339047559,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.559",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528558,1752339047568,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.568",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528560,1752339047578,"fUST",-549.33863428,0.00016986,2,"2025-07-12T16:50:47.578",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528562,1752339047587,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.587",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528564,1752339047597,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.597",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528566,1752339047606,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.606",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528568,1752339047615,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.615",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528570,1752339047624,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.624",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528572,1752339047634,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.634",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528574,1752339047643,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.643",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528576,1752339047654,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.654",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528578,1752339047667,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.667",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528580,1752339047679,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.679",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528583,1752339047689,"fUST",-1030.17,0.00016986,2,"2025-07-12T16:50:47.689",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528584,1752339047699,"fUST",-195.25503601,0.00016986,2,"2025-07-12T16:50:47.699",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528587,1752339047708,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.708",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528588,1752339047717,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.717",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528590,1752339047726,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.726",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528592,1752339047736,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.736",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528594,1752339047746,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.746",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528596,1752339047756,"fUST",-502.61726036,0.00016986,2,"2025-07-12T16:50:47.756",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528598,1752339047765,"fUST",-1957.07,0.00016986,2,"2025-07-12T16:50:47.765",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528600,1752339047774,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.774",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528602,1752339047783,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.783",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528604,1752339047793,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.793",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528606,1752339047802,"fUST",-1236.38,0.00016986,2,"2025-07-12T16:50:47.802",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528608,1752339047811,"fUST",-569.09,0.00016986,2,"2025-07-12T16:50:47.811",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528610,1752339047820,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.820",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528612,1752339047831,"fUST",-463.53,0.00016986,2,"2025-07-12T16:50:47.831",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528614,1752339047841,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.841",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528616,1752339047851,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.851",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528618,1752339047860,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.860",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528620,1752339047869,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.869",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528622,1752339047878,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.878",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528624,1752339047888,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.888",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528626,1752339047897,"fUST",-461.54,0.00016986,2,"2025-07-12T16:50:47.897",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528628,1752339047907,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.907",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528630,1752339047916,"fUST",-539.54,0.00016986,2,"2025-07-12T16:50:47.916",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528632,1752339047926,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.926",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528634,1752339047935,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.935",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528636,1752339047945,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.945",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528638,1752339047954,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.954",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528640,1752339047964,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.964",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528642,1752339047973,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.973",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528644,1752339047983,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.983",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528646,1752339047994,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:47.994",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528648,1752339048005,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.005",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528650,1752339048015,"fUST",-594.72,0.00016986,2,"2025-07-12T16:50:48.015",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528652,1752339048025,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.025",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528654,1752339048035,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.035",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528657,1752339048045,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.045",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528658,1752339048055,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.055",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528660,1752339048065,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.065",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528663,1752339048075,"fUST",-1010.33,0.00016986,2,"2025-07-12T16:50:48.075",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528665,1752339048084,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.084",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528666,1752339048094,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.094",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528668,1752339048104,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.104",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528670,1752339048114,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.114",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528673,1752339048124,"fUST",-2088.38,0.00016986,2,"2025-07-12T16:50:48.124",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528675,1752339048134,"fUST",-2151.05,0.00016986,2,"2025-07-12T16:50:48.134",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528676,1752339048144,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.144",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528679,1752339048154,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.154",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528680,1752339048164,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.164",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528682,1752339048173,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.173",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528684,1752339048182,"fUST",-3488.55,0.00016986,2,"2025-07-12T16:50:48.182",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528686,1752339048192,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.192",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528688,1752339048201,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.201",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528690,1752339048211,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.211",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528692,1752339048221,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.221",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528694,1752339048231,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.231",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528696,1752339048241,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.241",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528698,1752339048251,"fUST",-2850.9,0.00016986,2,"2025-07-12T16:50:48.251",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528700,1752339048261,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.261",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528702,1752339048271,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.271",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528704,1752339048281,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.281",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528706,1752339048291,"fUST",-538.24,0.00016986,2,"2025-07-12T16:50:48.291",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528709,1752339048302,"fUST",-658.41,0.00016986,2,"2025-07-12T16:50:48.302",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528711,1752339048312,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.312",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528712,1752339048322,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.322",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528714,1752339048332,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.332",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528716,1752339048342,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.342",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528718,1752339048351,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.351",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528720,1752339048361,"fUST",-849.11,0.00016986,2,"2025-07-12T16:50:48.361",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528722,1752339048370,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.370",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528725,1752339048380,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.380",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528727,1752339048390,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.390",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528729,1752339048399,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.399",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528731,1752339048409,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.409",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528732,1752339048419,"fUST",-339.23679268,0.00016986,2,"2025-07-12T16:50:48.419",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528735,1752339048429,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.429",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528737,1752339048439,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.439",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528739,1752339048450,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.450",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528741,1752339048459,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.459",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528743,1752339048469,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.469",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528745,1752339048479,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.479",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528747,1752339048493,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.493",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528749,1752339048504,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.504",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528751,1752339048514,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.514",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528753,1752339048523,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.523",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528755,1752339048533,"fUST",-1149.94,0.00016986,2,"2025-07-12T16:50:48.533",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528757,1752339048543,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.543",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528759,1752339048553,"fUST",-549.9373962,0.00016986,2,"2025-07-12T16:50:48.553",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528761,1752339048562,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.562",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528763,1752339048572,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.572",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528765,1752339048582,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.582",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528767,1752339048591,"fUST",-460.0,0.00016986,2,"2025-07-12T16:50:48.591",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528783,1752339048748,"fUST",-764.22,0.00016986,2,"2025-07-12T16:50:48.748",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528786,1752339048762,"fUST",-1770.87,0.00016986,2,"2025-07-12T16:50:48.762",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528787,1752339048771,"fUST",-500.0,0.00016986,2,"2025-07-12T16:50:48.771",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528789,1752339048780,"fUST",-151.0,0.00017068,2,"2025-07-12T16:50:48.780",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528792,1752339048788,"fUST",-151.0,0.00017068,2,"2025-07-12T16:50:48.788",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528794,1752339048797,"fUST",-151.0,0.00017068,2,"2025-07-12T16:50:48.797",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528796,1752339048806,"fUST",-500.0,0.00017068,2,"2025-07-12T16:50:48.806",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528798,1752339048816,"fUST",-151.0,0.00017095,2,"2025-07-12T16:50:48.816",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528800,1752339048825,"fUST",-184.4759593,0.00017095,2,"2025-07-12T16:50:48.825",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528802,1752339048835,"fUST",-500.0,0.00017095,2,"2025-07-12T16:50:48.835",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528804,1752339048844,"fUST",-198.0,0.00017123,2,"2025-07-12T16:50:48.844",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528806,1752339048855,"fUST",-500.0,0.00017123,2,"2025-07-12T16:50:48.855",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528808,1752339048865,"fUST",-290.0,0.00017129,2,"2025-07-12T16:50:48.865",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528810,1752339048875,"fUST",-178.053576,0.00017132,2,"2025-07-12T16:50:48.875",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528812,1752339048885,"fUST",-500.0,0.0001715,2,"2025-07-12T16:50:48.885",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528814,1752339048894,"fUST",-500.0,0.00017178,2,"2025-07-12T16:50:48.894",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528816,1752339048903,"fUST",-178.053576,0.00017214,2,"2025-07-12T16:50:48.903",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528818,1752339048912,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:48.912",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528820,1752339048922,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:48.922",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528822,1752339048931,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:48.931",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528824,1752339048941,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:48.941",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528826,1752339048951,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:48.951",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528828,1752339048962,"fUST",-401.6462244,0.00017259,2,"2025-07-12T16:50:48.962",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528830,1752339048972,"fUST",-303.22043965,0.00017259,2,"2025-07-12T16:50:48.972",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528832,1752339048982,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:48.982",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528834,1752339048992,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:48.992",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528836,1752339049001,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:49.001",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528838,1752339049013,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:49.013",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528840,1752339049023,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:49.023",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528842,1752339049033,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:49.033",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528844,1752339049043,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:49.043",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528846,1752339049052,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:49.052",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528848,1752339049062,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:49.062",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528850,1752339049071,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:49.071",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528852,1752339049080,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:49.080",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528854,1752339049089,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:49.089",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528856,1752339049098,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:49.098",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528858,1752339049108,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:49.108",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528860,1752339049117,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:49.117",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528862,1752339049126,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:49.126",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528864,1752339049136,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:49.136",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528866,1752339049146,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:49.146",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528868,1752339049155,"fUST",-500.0,0.00017259,2,"2025-07-12T16:50:49.155",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528870,1752339049164,"fUST",-200.0,0.00017259,2,"2025-07-12T16:50:49.164",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528872,1752339049174,"fUST",-632.14620235,0.00017259,2,"2025-07-12T16:50:49.174",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528874,1752339049183,"fUST",-226.71736467,0.00017259,2,"2025-07-12T16:50:49.183",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528876,1752339049193,"fUST",-173.86567295,0.00017259,2,"2025-07-12T16:50:49.193",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528878,1752339049202,"fUST",-151.0,0.0001726,2,"2025-07-12T16:50:49.202",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528880,1752339049212,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.212",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528882,1752339049221,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.221",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528884,1752339049231,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.231",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528886,1752339049240,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.240",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528888,1752339049249,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.249",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528890,1752339049262,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.262",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528892,1752339049271,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.271",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528894,1752339049281,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.281",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528896,1752339049290,"fUST",-468.36,0.0001726,2,"2025-07-12T16:50:49.290",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528897,1752339049300,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.300",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528900,1752339049309,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.309",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528902,1752339049320,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.320",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528903,1752339049329,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.329",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528906,1752339049339,"fUST",-446.5102063,0.0001726,2,"2025-07-12T16:50:49.339",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528908,1752339049348,"fUST",-316.22756802,0.0001726,2,"2025-07-12T16:50:49.348",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528910,1752339049358,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.358",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528912,1752339049368,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.368",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528914,1752339049377,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.377",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528916,1752339049387,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.387",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528918,1752339049397,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.397",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528920,1752339049406,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.406",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528922,1752339049416,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.416",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528924,1752339049426,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.426",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528926,1752339049435,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.435",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528928,1752339049444,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.444",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528929,1752339049454,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.454",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528932,1752339049464,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.464",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528933,1752339049474,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.474",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528935,1752339049484,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.484",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528938,1752339049494,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.494",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528940,1752339049504,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.504",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528942,1752339049513,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.513",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528944,1752339049524,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.524",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528946,1752339049533,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.533",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528948,1752339049543,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.543",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528950,1752339049553,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.553",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528952,1752339049564,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.564",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528954,1752339049574,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.574",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528956,1752339049583,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.583",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528958,1752339049593,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.593",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528960,1752339049602,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.602",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528962,1752339049611,"fUST",-550.87,0.0001726,2,"2025-07-12T16:50:49.611",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528964,1752339049621,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.621",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528966,1752339049630,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.630",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528968,1752339049639,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.639",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528970,1752339049650,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.650",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528972,1752339049662,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.662",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528974,1752339049671,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.671",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528976,1752339049680,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.680",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528978,1752339049691,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.691",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528980,1752339049700,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.700",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528982,1752339049710,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.710",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528984,1752339049719,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.719",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528986,1752339049729,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.729",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528988,1752339049738,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.738",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528990,1752339049747,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.747",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528992,1752339049756,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.756",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528994,1752339049767,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.767",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528995,1752339049777,"fUST",-646.89,0.0001726,2,"2025-07-12T16:50:49.777",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528996,1752339049787,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.787",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528997,1752339049797,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.797",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528998,1752339049807,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.807",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371528999,1752339049817,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.817",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529000,1752339049826,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.826",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529001,1752339049835,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.835",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529002,1752339049845,"fUST",-573.66,0.0001726,2,"2025-07-12T16:50:49.845",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529003,1752339049854,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.854",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529004,1752339049864,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.864",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529005,1752339049874,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.874",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529006,1752339049883,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.883",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529007,1752339049892,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.892",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529008,1752339049902,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.902",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529009,1752339049912,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.912",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529010,1752339049922,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.922",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529011,1752339049931,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.931",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529013,1752339049941,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.941",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529015,1752339049951,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.951",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529017,1752339049960,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.960",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529019,1752339049969,"fUST",-635.22,0.0001726,2,"2025-07-12T16:50:49.969",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529021,1752339049978,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.978",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529023,1752339049988,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.988",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529025,1752339049997,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:49.997",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529027,1752339050008,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.008",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529030,1752339050026,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.026",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529032,1752339050038,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.038",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529034,1752339050048,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.048",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529036,1752339050058,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.058",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529038,1752339050068,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.068",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529041,1752339050078,"fUST",-623.67,0.0001726,2,"2025-07-12T16:50:50.078",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529043,1752339050087,"fUST",-5412.1,0.0001726,2,"2025-07-12T16:50:50.087",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529045,1752339050097,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.097",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529047,1752339050107,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.107",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529049,1752339050117,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.117",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529051,1752339050128,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.128",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529053,1752339050137,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.137",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529055,1752339050147,"fUST",-683.41,0.0001726,2,"2025-07-12T16:50:50.147",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529057,1752339050157,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.157",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529059,1752339050166,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.166",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529061,1752339050176,"fUST",-1187.86,0.0001726,2,"2025-07-12T16:50:50.176",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529063,1752339050186,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.186",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529065,1752339050196,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.196",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529067,1752339050205,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.205",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529070,1752339050215,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.215",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529072,1752339050225,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.225",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529074,1752339050235,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.235",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529076,1752339050244,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.244",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529078,1752339050255,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.255",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529080,1752339050265,"fUST",-1123.48,0.0001726,2,"2025-07-12T16:50:50.265",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529082,1752339050275,"fUST",-2621.56,0.0001726,2,"2025-07-12T16:50:50.275",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529084,1752339050285,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.285",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529086,1752339050295,"fUST",-682.03,0.0001726,2,"2025-07-12T16:50:50.295",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529088,1752339050304,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.304",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529090,1752339050314,"fUST",-1297.92,0.0001726,2,"2025-07-12T16:50:50.314",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529092,1752339050324,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.324",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529094,1752339050333,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.333",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529096,1752339050343,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.343",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529098,1752339050353,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.353",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529100,1752339050363,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.363",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529102,1752339050374,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.374",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529104,1752339050383,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.383",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529106,1752339050393,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.393",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529108,1752339050403,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.403",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529110,1752339050413,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.413",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529113,1752339050423,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.423",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529115,1752339050432,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.432",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529117,1752339050442,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.442",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529119,1752339050452,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.452",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529121,1752339050462,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.462",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529123,1752339050471,"fUST",-1030.17,0.0001726,2,"2025-07-12T16:50:50.471",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529125,1752339050484,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.484",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529127,1752339050494,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.494",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529130,1752339050506,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.506",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529132,1752339050516,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.516",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529134,1752339050525,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.525",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529136,1752339050535,"fUST",-1957.07,0.0001726,2,"2025-07-12T16:50:50.535",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529138,1752339050545,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.545",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529140,1752339050554,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.554",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529142,1752339050563,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.563",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529144,1752339050573,"fUST",-1236.38,0.0001726,2,"2025-07-12T16:50:50.573",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529146,1752339050582,"fUST",-569.09,0.0001726,2,"2025-07-12T16:50:50.582",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529148,1752339050592,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.592",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529150,1752339050602,"fUST",-463.53,0.0001726,2,"2025-07-12T16:50:50.602",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529152,1752339050612,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.612",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529154,1752339050621,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.621",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529156,1752339050631,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.631",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529158,1752339050644,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.644",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529160,1752339050656,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.656",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529162,1752339050670,"fUST",-461.54,0.0001726,2,"2025-07-12T16:50:50.670",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529164,1752339050679,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.679",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529167,1752339050690,"fUST",-539.54,0.0001726,2,"2025-07-12T16:50:50.690",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529169,1752339050699,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.699",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529171,1752339050709,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.709",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529173,1752339050719,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.719",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529175,1752339050729,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.729",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529177,1752339050740,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.740",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529179,1752339050750,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.750",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529181,1752339050762,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.762",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529183,1752339050772,"fUST",-594.72,0.0001726,2,"2025-07-12T16:50:50.772",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529185,1752339050782,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.782",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529187,1752339050791,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.791",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529189,1752339050802,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.802",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529191,1752339050812,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.812",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529193,1752339050821,"fUST",-1010.33,0.0001726,2,"2025-07-12T16:50:50.821",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529195,1752339050830,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.830",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529197,1752339050840,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.840",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529199,1752339050849,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.849",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529201,1752339050859,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.859",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529203,1752339050869,"fUST",-2088.38,0.0001726,2,"2025-07-12T16:50:50.869",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529205,1752339050878,"fUST",-2151.05,0.0001726,2,"2025-07-12T16:50:50.878",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529207,1752339050887,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.887",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529209,1752339050897,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.897",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529211,1752339050907,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.907",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529213,1752339050916,"fUST",-3488.55,0.0001726,2,"2025-07-12T16:50:50.916",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529215,1752339050926,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.926",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529217,1752339050936,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.936",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529219,1752339050945,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.945",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529221,1752339050954,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.954",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529223,1752339050964,"fUST",-2850.9,0.0001726,2,"2025-07-12T16:50:50.964",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529225,1752339050973,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.973",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529227,1752339050984,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:50.984",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529229,1752339050993,"fUST",-538.24,0.0001726,2,"2025-07-12T16:50:50.993",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529232,1752339051003,"fUST",-658.41,0.0001726,2,"2025-07-12T16:50:51.003",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529234,1752339051014,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.014",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529236,1752339051024,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.024",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529238,1752339051034,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.034",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529240,1752339051044,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.044",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529242,1752339051054,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.054",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529244,1752339051063,"fUST",-849.11,0.0001726,2,"2025-07-12T16:50:51.063",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529246,1752339051073,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.073",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529248,1752339051082,"fUST",-500.0,0.0001726,2,"2025-07-12T16:50:51.082",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529250,1752339051091,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.091",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529252,1752339051103,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.103",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529254,1752339051112,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.112",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529256,1752339051122,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.122",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529258,1752339051132,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.132",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529260,1752339051142,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.142",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529262,1752339051151,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.151",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529264,1752339051161,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.161",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529266,1752339051171,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.171",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529268,1752339051181,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.181",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529270,1752339051191,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.191",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529273,1752339051200,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.200",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529275,1752339051210,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.210",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529277,1752339051219,"fUST",-1149.94,0.0001726,2,"2025-07-12T16:50:51.219",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529279,1752339051229,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.229",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529281,1752339051238,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.238",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529283,1752339051247,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.247",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529285,1752339051258,"fUST",-589.27158093,0.0001726,2,"2025-07-12T16:50:51.258",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529287,1752339051267,"fUST",-460.0,0.0001726,2,"2025-07-12T16:50:51.267",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529289,1752339051276,"fUST",-764.22,0.0001726,2,"2025-07-12T16:50:51.276",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529291,1752339051285,"fUST",-1770.87,0.0001726,2,"2025-07-12T16:50:51.285",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529293,1752339051295,"fUST",-500.0,0.00017276,2,"2025-07-12T16:50:51.295",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529295,1752339051304,"fUST",-500.0,0.00017276,2,"2025-07-12T16:50:51.304",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529297,1752339051313,"fUST",-620.62967494,0.00017276,2,"2025-07-12T16:50:51.313",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529299,1752339051325,"fUST",-500.0,0.00017276,2,"2025-07-12T16:50:51.325",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529301,1752339051334,"fUST",-500.96424157,0.00017276,2,"2025-07-12T16:50:51.334",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529303,1752339051343,"fUST",-237.6306855,0.00017276,2,"2025-07-12T16:50:51.343",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529305,1752339051353,"fUST",-500.45386104,0.00017276,2,"2025-07-12T16:50:51.353",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529307,1752339051362,"fUST",-500.0,0.00017276,2,"2025-07-12T16:50:51.362",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529309,1752339051372,"fUST",-500.0,0.00017276,2,"2025-07-12T16:50:51.372",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529311,1752339051381,"fUST",-178.053576,0.00017296,2,"2025-07-12T16:50:51.381",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529313,1752339051391,"fUST",-500.0,0.00017304,2,"2025-07-12T16:50:51.391",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529315,1752339051400,"fUST",-500.0,0.00017304,2,"2025-07-12T16:50:51.400",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529317,1752339051409,"fUST",-500.0,0.00017304,2,"2025-07-12T16:50:51.409",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529319,1752339051420,"fUST",-500.0,0.00017323,2,"2025-07-12T16:50:51.420",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529321,1752339051430,"fUST",-500.0,0.00017323,2,"2025-07-12T16:50:51.430",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529323,1752339051440,"fUST",-500.0,0.00017323,2,"2025-07-12T16:50:51.440",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529325,1752339051449,"fUST",-500.0,0.00017323,2,"2025-07-12T16:50:51.449",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529327,1752339051459,"fUST",-500.0,0.00017323,2,"2025-07-12T16:50:51.459",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529329,1752339051469,"fUST",-152.0,0.00017323,2,"2025-07-12T16:50:51.469",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529331,1752339051478,"fUST",-500.0,0.00017323,2,"2025-07-12T16:50:51.478",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529333,1752339051488,"fUST",-500.0,0.00017323,2,"2025-07-12T16:50:51.488",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529335,1752339051499,"fUST",-500.0,0.00017323,2,"2025-07-12T16:50:51.499",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529337,1752339051509,"fUST",-500.0,0.00017323,2,"2025-07-12T16:50:51.509",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529339,1752339051519,"fUST",-500.0,0.00017323,2,"2025-07-12T16:50:51.519",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529341,1752339051529,"fUST",-500.0,0.00017323,2,"2025-07-12T16:50:51.529",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529343,1752339051538,"fUST",-500.0,0.00017323,2,"2025-07-12T16:50:51.538",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529345,1752339051548,"fUST",-500.0,0.00017323,2,"2025-07-12T16:50:51.548",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529347,1752339051558,"fUST",-500.0,0.00017326,2,"2025-07-12T16:50:51.558",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529350,1752339051567,"fUST",-501.22404967,0.00017326,2,"2025-07-12T16:50:51.567",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529352,1752339051577,"fUST",-500.0,0.00017326,2,"2025-07-12T16:50:51.577",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529354,1752339051587,"fUST",-500.0,0.00017326,2,"2025-07-12T16:50:51.587",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529356,1752339051596,"fUST",-296.77007003,0.00017326,2,"2025-07-12T16:50:51.596",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529358,1752339051606,"fUST",-500.0,0.00017326,2,"2025-07-12T16:50:51.606",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529360,1752339051615,"fUST",-178.053576,0.00017378,2,"2025-07-12T16:50:51.615",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529362,1752339051624,"fUST",-500.0,0.00017386,2,"2025-07-12T16:50:51.624",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529364,1752339051634,"fUST",-178.053576,0.0001746,2,"2025-07-12T16:50:51.634",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529366,1752339051643,"fUST",-621.13190756,0.00017525,2,"2025-07-12T16:50:51.643",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529368,1752339051653,"fUST",-500.0,0.00017534,2,"2025-07-12T16:50:51.653",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529370,1752339051666,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.666",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529372,1752339051675,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.675",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529374,1752339051685,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.685",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529376,1752339051695,"fUST",-205.57932852,0.00017534,2,"2025-07-12T16:50:51.695",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529378,1752339051704,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.704",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529380,1752339051713,"fUST",-468.36,0.00017534,2,"2025-07-12T16:50:51.713",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529382,1752339051722,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.722",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529384,1752339051732,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.732",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529386,1752339051742,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.742",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529388,1752339051752,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.752",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529390,1752339051763,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.763",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529392,1752339051772,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.772",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529394,1752339051783,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.783",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529396,1752339051792,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.792",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529398,1752339051802,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.802",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529400,1752339051811,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.811",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529402,1752339051820,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.820",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529404,1752339051830,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.830",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529406,1752339051839,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.839",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529408,1752339051849,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.849",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529410,1752339051858,"fUST",-326.62802765,0.00017534,2,"2025-07-12T16:50:51.858",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529412,1752339051867,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.867",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529414,1752339051877,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.877",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529417,1752339051887,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.887",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529419,1752339051897,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.897",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529421,1752339051906,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.906",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529423,1752339051916,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.916",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529425,1752339051925,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.925",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529427,1752339051935,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.935",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529429,1752339051944,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.944",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529431,1752339051953,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.953",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529433,1752339051962,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.962",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529435,1752339051971,"fUST",-550.87,0.00017534,2,"2025-07-12T16:50:51.971",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529437,1752339051981,"fUST",-492.43919267,0.00017534,2,"2025-07-12T16:50:51.981",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529439,1752339051990,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:51.990",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529442,1752339052009,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.009",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529444,1752339052019,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.019",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529446,1752339052029,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.029",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529448,1752339052039,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.039",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529450,1752339052048,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.048",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529452,1752339052057,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.057",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529468,1752339052238,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.238",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529469,1752339052265,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.265",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529470,1752339052275,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.275",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529471,1752339052285,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.285",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529472,1752339052295,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.295",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529473,1752339052304,"fUST",-646.89,0.00017534,2,"2025-07-12T16:50:52.304",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529474,1752339052314,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.314",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529475,1752339052323,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.323",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529476,1752339052333,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.333",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529477,1752339052342,"fUST",-340.74843031,0.00017534,2,"2025-07-12T16:50:52.342",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529478,1752339052352,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.352",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529480,1752339052361,"fUST",-573.66,0.00017534,2,"2025-07-12T16:50:52.361",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529481,1752339052371,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.371",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529483,1752339052380,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.380",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529485,1752339052389,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.389",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529487,1752339052399,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.399",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529489,1752339052408,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.408",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529491,1752339052417,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.417",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529493,1752339052427,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.427",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529496,1752339052437,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.437",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529498,1752339052446,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.446",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529500,1752339052455,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.455",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529502,1752339052465,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.465",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529504,1752339052475,"fUST",-635.22,0.00017534,2,"2025-07-12T16:50:52.475",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529506,1752339052484,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.484",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529508,1752339052494,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.494",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529510,1752339052504,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.504",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529512,1752339052515,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.515",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529514,1752339052524,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.524",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529516,1752339052534,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.534",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529518,1752339052543,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.543",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529520,1752339052553,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.553",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529522,1752339052567,"fUST",-623.67,0.00017534,2,"2025-07-12T16:50:52.567",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529524,1752339052576,"fUST",-5412.1,0.00017534,2,"2025-07-12T16:50:52.576",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529526,1752339052586,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.586",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529528,1752339052596,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.596",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529530,1752339052605,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.605",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529532,1752339052615,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.615",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529534,1752339052624,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.624",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529536,1752339052634,"fUST",-683.41,0.00017534,2,"2025-07-12T16:50:52.634",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529538,1752339052643,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.643",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529540,1752339052653,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.653",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529542,1752339052667,"fUST",-1187.86,0.00017534,2,"2025-07-12T16:50:52.667",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529545,1752339052677,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.677",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529547,1752339052686,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529549,1752339052695,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.695",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529551,1752339052707,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.707",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529553,1752339052717,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.717",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529555,1752339052726,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.726",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529557,1752339052737,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.737",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529559,1752339052746,"fUST",-1123.48,0.00017534,2,"2025-07-12T16:50:52.746",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529561,1752339052755,"fUST",-2621.56,0.00017534,2,"2025-07-12T16:50:52.755",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529563,1752339052766,"fUST",-190.42614098,0.00017534,2,"2025-07-12T16:50:52.766",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529565,1752339052775,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.775",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529567,1752339052786,"fUST",-682.03,0.00017534,2,"2025-07-12T16:50:52.786",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529569,1752339052795,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.795",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529571,1752339052805,"fUST",-1297.92,0.00017534,2,"2025-07-12T16:50:52.805",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529573,1752339052814,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.814",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529575,1752339052823,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.823",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529577,1752339052834,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.834",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529579,1752339052843,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.843",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529581,1752339052853,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.853",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529583,1752339052862,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.862",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529585,1752339052872,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.872",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529587,1752339052881,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.881",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529589,1752339052890,"fUST",-383.94856345,0.00017534,2,"2025-07-12T16:50:52.890",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529591,1752339052899,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.899",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529593,1752339052909,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.909",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529595,1752339052919,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.919",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529597,1752339052928,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.928",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529599,1752339052938,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.938",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529601,1752339052947,"fUST",-1030.17,0.00017534,2,"2025-07-12T16:50:52.947",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529603,1752339052956,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.956",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529605,1752339052966,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.966",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529607,1752339052975,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.975",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529609,1752339052985,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.985",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529611,1752339052995,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:52.995",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529613,1752339053004,"fUST",-1957.07,0.00017534,2,"2025-07-12T16:50:53.004",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529615,1752339053014,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.014",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529617,1752339053024,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.024",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529619,1752339053034,"fUST",-1236.38,0.00017534,2,"2025-07-12T16:50:53.034",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529621,1752339053044,"fUST",-569.09,0.00017534,2,"2025-07-12T16:50:53.044",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529623,1752339053053,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.053",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529626,1752339053065,"fUST",-463.53,0.00017534,2,"2025-07-12T16:50:53.065",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529628,1752339053074,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.074",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529630,1752339053083,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.083",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529632,1752339053093,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.093",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529634,1752339053102,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.102",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529635,1752339053111,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.111",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529637,1752339053121,"fUST",-461.54,0.00017534,2,"2025-07-12T16:50:53.121",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529640,1752339053132,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.132",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529641,1752339053142,"fUST",-539.54,0.00017534,2,"2025-07-12T16:50:53.142",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529643,1752339053152,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.152",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529645,1752339053161,"fUST",-195.30322554,0.00017534,2,"2025-07-12T16:50:53.161",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529647,1752339053171,"fUST",-244.73576238,0.00017534,2,"2025-07-12T16:50:53.171",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529650,1752339053180,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.180",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529652,1752339053190,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.190",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529654,1752339053199,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.199",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529656,1752339053209,"fUST",-594.72,0.00017534,2,"2025-07-12T16:50:53.209",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529657,1752339053218,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.218",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529660,1752339053228,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.228",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529662,1752339053237,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.237",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529664,1752339053246,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.246",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529666,1752339053256,"fUST",-1010.33,0.00017534,2,"2025-07-12T16:50:53.256",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529668,1752339053266,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.266",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529669,1752339053276,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.276",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529671,1752339053285,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.285",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529674,1752339053295,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.295",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529675,1752339053305,"fUST",-2088.38,0.00017534,2,"2025-07-12T16:50:53.305",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529678,1752339053316,"fUST",-2151.05,0.00017534,2,"2025-07-12T16:50:53.316",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529680,1752339053325,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.325",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529682,1752339053335,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.335",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529684,1752339053344,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.344",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529686,1752339053353,"fUST",-3488.55,0.00017534,2,"2025-07-12T16:50:53.353",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529688,1752339053363,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.363",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529690,1752339053373,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.373",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529692,1752339053382,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.382",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529694,1752339053394,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.394",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529696,1752339053404,"fUST",-2850.9,0.00017534,2,"2025-07-12T16:50:53.404",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529698,1752339053413,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.413",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529699,1752339053423,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.423",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529701,1752339053434,"fUST",-538.24,0.00017534,2,"2025-07-12T16:50:53.434",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529702,1752339053443,"fUST",-658.41,0.00017534,2,"2025-07-12T16:50:53.443",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529704,1752339053452,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.452",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529705,1752339053462,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.462",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529707,1752339053472,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.472",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529708,1752339053482,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.482",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529710,1752339053491,"fUST",-849.11,0.00017534,2,"2025-07-12T16:50:53.491",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529711,1752339053501,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.501",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529713,1752339053512,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.512",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529715,1752339053522,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.522",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529716,1752339053532,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.532",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529718,1752339053541,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.541",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529719,1752339053551,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.551",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529720,1752339053560,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.560",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529722,1752339053570,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.570",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529724,1752339053579,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.579",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529725,1752339053589,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.589",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529727,1752339053599,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.599",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529728,1752339053608,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.608",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529730,1752339053618,"fUST",-1149.94,0.00017534,2,"2025-07-12T16:50:53.618",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529731,1752339053627,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.627",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529733,1752339053637,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.637",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529734,1752339053646,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.646",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529736,1752339053660,"fUST",-460.0,0.00017534,2,"2025-07-12T16:50:53.660",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529737,1752339053669,"fUST",-764.22,0.00017534,2,"2025-07-12T16:50:53.669",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529739,1752339053679,"fUST",-1770.87,0.00017534,2,"2025-07-12T16:50:53.679",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529741,1752339053689,"fUST",-178.053576,0.00017542,2,"2025-07-12T16:50:53.689",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529742,1752339053698,"fUST",-178.053576,0.00017624,2,"2025-07-12T16:50:53.698",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529744,1752339053708,"fUST",-178.053576,0.00017706,2,"2025-07-12T16:50:53.708",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529745,1752339053718,"fUST",-178.053576,0.00017788,2,"2025-07-12T16:50:53.718",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529747,1752339053727,"fUST",-500.0,0.00017808,2,"2025-07-12T16:50:53.727",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529749,1752339053737,"fUST",-151.0,0.00017808,2,"2025-07-12T16:50:53.737",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529750,1752339053748,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.748",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529752,1752339053759,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.759",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529754,1752339053768,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.768",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529755,1752339053778,"fUST",-468.36,0.00017808,2,"2025-07-12T16:50:53.778",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529757,1752339053787,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.787",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529759,1752339053797,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.797",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529760,1752339053806,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.806",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529762,1752339053815,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.815",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529764,1752339053825,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.825",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529765,1752339053834,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.834",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529767,1752339053843,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.843",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529768,1752339053852,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.852",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529770,1752339053861,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.861",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529772,1752339053870,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.870",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529773,1752339053879,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.879",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529775,1752339053888,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.888",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529776,1752339053898,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.898",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529778,1752339053907,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.907",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529780,1752339053917,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.917",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529781,1752339053926,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.926",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529783,1752339053935,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.935",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529785,1752339053945,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.945",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529786,1752339053954,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.954",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529788,1752339053964,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.964",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529789,1752339053974,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.974",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529791,1752339053983,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:53.983",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529792,1752339053992,"fUST",-550.87,0.00017808,2,"2025-07-12T16:50:53.992",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529794,1752339054001,"fUST",-175.27308478,0.00017808,2,"2025-07-12T16:50:54.001",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529796,1752339054011,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.011",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529797,1752339054020,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.020",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529799,1752339054030,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.030",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529801,1752339054039,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.039",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529802,1752339054049,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.049",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529804,1752339054059,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.059",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529806,1752339054068,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.068",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529807,1752339054079,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.079",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529809,1752339054088,"fUST",-646.89,0.00017808,2,"2025-07-12T16:50:54.088",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529810,1752339054097,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.097",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529812,1752339054107,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.107",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529814,1752339054116,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.116",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529815,1752339054125,"fUST",-573.66,0.00017808,2,"2025-07-12T16:50:54.125",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529817,1752339054135,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.135",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529818,1752339054144,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.144",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529820,1752339054153,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.153",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529822,1752339054163,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.163",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529823,1752339054173,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.173",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529825,1752339054183,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.183",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529827,1752339054192,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.192",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529828,1752339054202,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.202",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529830,1752339054212,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.212",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529831,1752339054221,"fUST",-635.22,0.00017808,2,"2025-07-12T16:50:54.221",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529833,1752339054231,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.231",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529835,1752339054241,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.241",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529836,1752339054250,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.250",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529838,1752339054261,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.261",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529840,1752339054270,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.270",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529841,1752339054280,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.280",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529843,1752339054289,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.289",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529845,1752339054298,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.298",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529846,1752339054308,"fUST",-623.67,0.00017808,2,"2025-07-12T16:50:54.308",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529848,1752339054318,"fUST",-5412.1,0.00017808,2,"2025-07-12T16:50:54.318",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529850,1752339054328,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.328",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529851,1752339054337,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.337",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529853,1752339054347,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.347",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529854,1752339054356,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.356",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529856,1752339054366,"fUST",-683.41,0.00017808,2,"2025-07-12T16:50:54.366",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529858,1752339054375,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.375",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529859,1752339054384,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.384",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529861,1752339054393,"fUST",-1187.86,0.00017808,2,"2025-07-12T16:50:54.393",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529862,1752339054402,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.402",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529864,1752339054412,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.412",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529866,1752339054421,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.421",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529867,1752339054431,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.431",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529869,1752339054441,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.441",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529871,1752339054451,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.451",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529872,1752339054460,"fUST",-1123.48,0.00017808,2,"2025-07-12T16:50:54.460",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529874,1752339054469,"fUST",-2621.56,0.00017808,2,"2025-07-12T16:50:54.469",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529875,1752339054478,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.478",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529877,1752339054488,"fUST",-682.03,0.00017808,2,"2025-07-12T16:50:54.488",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529879,1752339054497,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.497",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529880,1752339054507,"fUST",-1297.92,0.00017808,2,"2025-07-12T16:50:54.507",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529882,1752339054518,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.518",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529883,1752339054527,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.527",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529885,1752339054537,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.537",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529887,1752339054546,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.546",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529888,1752339054556,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.556",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529890,1752339054566,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.566",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529892,1752339054576,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.576",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529893,1752339054585,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.585",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529895,1752339054595,"fUST",-154.97041025,0.00017808,2,"2025-07-12T16:50:54.595",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529896,1752339054604,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.604",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529898,1752339054614,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.614",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529900,1752339054623,"fUST",-1030.17,0.00017808,2,"2025-07-12T16:50:54.623",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529901,1752339054634,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.634",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529903,1752339054644,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.644",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529905,1752339054654,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.654",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529907,1752339054667,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.667",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529908,1752339054676,"fUST",-1957.07,0.00017808,2,"2025-07-12T16:50:54.676",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529910,1752339054686,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529911,1752339054695,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.695",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529913,1752339054706,"fUST",-1236.38,0.00017808,2,"2025-07-12T16:50:54.706",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529915,1752339054716,"fUST",-569.09,0.00017808,2,"2025-07-12T16:50:54.716",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529916,1752339054726,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.726",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529918,1752339054739,"fUST",-463.53,0.00017808,2,"2025-07-12T16:50:54.739",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529920,1752339054748,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.748",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529921,1752339054758,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.758",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529923,1752339054769,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.769",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529925,1752339054779,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.779",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529926,1752339054788,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.788",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529928,1752339054798,"fUST",-461.54,0.00017808,2,"2025-07-12T16:50:54.798",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529930,1752339054807,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.807",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529931,1752339054816,"fUST",-539.54,0.00017808,2,"2025-07-12T16:50:54.816",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529933,1752339054826,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.826",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529934,1752339054835,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.835",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529936,1752339054845,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.845",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529938,1752339054855,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.855",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529939,1752339054864,"fUST",-594.72,0.00017808,2,"2025-07-12T16:50:54.864",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529941,1752339054874,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.874",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529943,1752339054883,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.883",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529944,1752339054893,"fUST",-1010.33,0.00017808,2,"2025-07-12T16:50:54.893",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529946,1752339054902,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.902",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529947,1752339054911,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.911",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529949,1752339054928,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.928",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529951,1752339054945,"fUST",-2088.38,0.00017808,2,"2025-07-12T16:50:54.945",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529953,1752339054956,"fUST",-2151.05,0.00017808,2,"2025-07-12T16:50:54.956",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529954,1752339054977,"fUST",-536.64,0.00017808,2,"2025-07-12T16:50:54.977",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529956,1752339054986,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.986",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529958,1752339054996,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:54.996",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529960,1752339055006,"fUST",-3488.55,0.00017808,2,"2025-07-12T16:50:55.006",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529961,1752339055018,"fUST",-563.79720118,0.00017808,2,"2025-07-12T16:50:55.018",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529963,1752339055027,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.027",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529964,1752339055036,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.036",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529966,1752339055046,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.046",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529968,1752339055055,"fUST",-2850.9,0.00017808,2,"2025-07-12T16:50:55.055",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529969,1752339055065,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.065",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529971,1752339055074,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.074",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529973,1752339055083,"fUST",-538.24,0.00017808,2,"2025-07-12T16:50:55.083",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529974,1752339055093,"fUST",-658.41,0.00017808,2,"2025-07-12T16:50:55.093",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529976,1752339055103,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.103",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529977,1752339055112,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.112",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529979,1752339055121,"fUST",-185.04194978,0.00017808,2,"2025-07-12T16:50:55.121",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529981,1752339055131,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.131",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529982,1752339055141,"fUST",-849.11,0.00017808,2,"2025-07-12T16:50:55.141",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529984,1752339055152,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.152",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529986,1752339055162,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.162",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529987,1752339055171,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.171",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529989,1752339055181,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.181",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529991,1752339055191,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.191",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529992,1752339055200,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.200",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529993,1752339055210,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.210",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529994,1752339055219,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.219",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529995,1752339055228,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.228",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529996,1752339055238,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.238",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529997,1752339055247,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.247",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529998,1752339055257,"fUST",-1149.94,0.00017808,2,"2025-07-12T16:50:55.257",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371529999,1752339055267,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.267",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530000,1752339055276,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.276",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530001,1752339055286,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.286",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530002,1752339055295,"fUST",-460.0,0.00017808,2,"2025-07-12T16:50:55.295",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530003,1752339055429,"fUST",-764.22,0.00017808,2,"2025-07-12T16:50:55.429",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530005,1752339055439,"fUST",-1770.87,0.00017808,2,"2025-07-12T16:50:55.439",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530006,1752339055448,"fUST",-509.34155705,0.00017824,2,"2025-07-12T16:50:55.448",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530008,1752339055458,"fUST",-1000.0,0.00017852,2,"2025-07-12T16:50:55.458",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530010,1752339055467,"fUST",-1000.0,0.00017852,2,"2025-07-12T16:50:55.467",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530012,1752339055477,"fUST",-178.053576,0.0001787,2,"2025-07-12T16:50:55.477",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530014,1752339055486,"fUST",-500.0,0.00017871,2,"2025-07-12T16:50:55.486",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530016,1752339055496,"fUST",-1000.0,0.00017871,2,"2025-07-12T16:50:55.496",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530018,1752339055505,"fUST",-500.0,0.00017871,2,"2025-07-12T16:50:55.505",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530020,1752339055515,"fUST",-1000.0,0.00017871,2,"2025-07-12T16:50:55.515",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530022,1752339055524,"fUST",-572.80138315,0.00017871,2,"2025-07-12T16:50:55.524",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530024,1752339055533,"fUST",-1000.0,0.00017871,2,"2025-07-12T16:50:55.533",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530026,1752339055543,"fUST",-2034.99919293,0.000179,2,"2025-07-12T16:50:55.543",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530028,1752339055552,"fUST",-500.0,0.00017934,2,"2025-07-12T16:50:55.552",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530030,1752339055562,"fUST",-178.053576,0.00017952,2,"2025-07-12T16:50:55.562",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530032,1752339055571,"fUST",-420.0,0.00017963,2,"2025-07-12T16:50:55.571",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530034,1752339055580,"fUST",-178.053576,0.00018034,2,"2025-07-12T16:50:55.580",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530036,1752339055589,"fUST",-500.0,0.00018082,2,"2025-07-12T16:50:55.589",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530038,1752339055598,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.598",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530040,1752339055608,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.608",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530042,1752339055618,"fUST",-468.36,0.00018082,2,"2025-07-12T16:50:55.618",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530044,1752339055627,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.627",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530046,1752339055636,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.636",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530048,1752339055645,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.645",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530050,1752339055656,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.656",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530052,1752339055667,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.667",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530054,1752339055676,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.676",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530056,1752339055685,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.685",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530058,1752339055695,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.695",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530060,1752339055704,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.704",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530062,1752339055713,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.713",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530064,1752339055722,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.722",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530066,1752339055731,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.731",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530068,1752339055740,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.740",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530070,1752339055751,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.751",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530072,1752339055761,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.761",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530074,1752339055771,"fUST",-363.26974784,0.00018082,2,"2025-07-12T16:50:55.771",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530076,1752339055780,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.780",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530078,1752339055789,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.789",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530080,1752339055799,"fUST",-550.87,0.00018082,2,"2025-07-12T16:50:55.799",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530082,1752339055808,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.808",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530084,1752339055818,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.818",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530086,1752339055827,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.827",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530088,1752339055836,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.836",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530090,1752339055845,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.845",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530092,1752339055854,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.854",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530094,1752339055863,"fUST",-646.89,0.00018082,2,"2025-07-12T16:50:55.863",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530096,1752339055872,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.872",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530098,1752339055881,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.881",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530100,1752339055891,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.891",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530102,1752339055900,"fUST",-573.66,0.00018082,2,"2025-07-12T16:50:55.900",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530104,1752339055909,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.909",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530106,1752339055918,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.918",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530108,1752339055927,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.927",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530110,1752339055936,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.936",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530112,1752339055945,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.945",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530114,1752339055955,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.955",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530116,1752339055964,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.964",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530118,1752339055973,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.973",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530120,1752339055983,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:55.983",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530122,1752339055992,"fUST",-635.22,0.00018082,2,"2025-07-12T16:50:55.992",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530124,1752339056001,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.001",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530126,1752339056011,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.011",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530128,1752339056020,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.020",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530130,1752339056030,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.030",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530132,1752339056039,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.039",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530134,1752339056049,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.049",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530136,1752339056058,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.058",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530138,1752339056067,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.067",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530140,1752339056078,"fUST",-623.67,0.00018082,2,"2025-07-12T16:50:56.078",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530142,1752339056088,"fUST",-5412.1,0.00018082,2,"2025-07-12T16:50:56.088",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530144,1752339056097,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.097",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530146,1752339056108,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.108",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530148,1752339056117,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.117",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530150,1752339056126,"fUST",-683.41,0.00018082,2,"2025-07-12T16:50:56.126",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530152,1752339056136,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.136",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530154,1752339056145,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.145",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530156,1752339056156,"fUST",-1187.86,0.00018082,2,"2025-07-12T16:50:56.156",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530158,1752339056165,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.165",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530160,1752339056174,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.174",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530162,1752339056184,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.184",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530164,1752339056194,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.194",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530166,1752339056204,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.204",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530168,1752339056214,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.214",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530170,1752339056223,"fUST",-1123.48,0.00018082,2,"2025-07-12T16:50:56.223",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530172,1752339056233,"fUST",-2621.56,0.00018082,2,"2025-07-12T16:50:56.233",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530174,1752339056242,"fUST",-682.03,0.00018082,2,"2025-07-12T16:50:56.242",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530176,1752339056251,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.251",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530178,1752339056261,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.261",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530180,1752339056271,"fUST",-1297.92,0.00018082,2,"2025-07-12T16:50:56.271",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530182,1752339056280,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.280",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530184,1752339056289,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.289",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530186,1752339056299,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.299",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530188,1752339056309,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.309",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530190,1752339056320,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.320",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530192,1752339056329,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.329",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530194,1752339056339,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.339",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530196,1752339056349,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.349",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530198,1752339056358,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.358",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530200,1752339056368,"fUST",-1030.17,0.00018082,2,"2025-07-12T16:50:56.368",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530202,1752339056377,"fUST",-284.60690907,0.00018082,2,"2025-07-12T16:50:56.377",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530204,1752339056387,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.387",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530206,1752339056396,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.396",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530208,1752339056406,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.406",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530210,1752339056416,"fUST",-1957.07,0.00018082,2,"2025-07-12T16:50:56.416",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530212,1752339056425,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.425",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530214,1752339056434,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.434",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530216,1752339056443,"fUST",-1236.38,0.00018082,2,"2025-07-12T16:50:56.443",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530218,1752339056454,"fUST",-569.09,0.00018082,2,"2025-07-12T16:50:56.454",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530220,1752339056463,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.463",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530222,1752339056473,"fUST",-463.53,0.00018082,2,"2025-07-12T16:50:56.473",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530224,1752339056483,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530226,1752339056492,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.492",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530228,1752339056502,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.502",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530230,1752339056511,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.511",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530232,1752339056521,"fUST",-461.54,0.00018082,2,"2025-07-12T16:50:56.521",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530234,1752339056530,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.530",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530236,1752339056539,"fUST",-539.54,0.00018082,2,"2025-07-12T16:50:56.539",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530238,1752339056549,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.549",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530240,1752339056558,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.558",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530242,1752339056568,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.568",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530244,1752339056577,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.577",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530246,1752339056586,"fUST",-594.72,0.00018082,2,"2025-07-12T16:50:56.586",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530249,1752339056597,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.597",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530250,1752339056606,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.606",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530253,1752339056616,"fUST",-1010.33,0.00018082,2,"2025-07-12T16:50:56.616",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530254,1752339056625,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.625",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530256,1752339056634,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.634",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530258,1752339056643,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.643",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530260,1752339056652,"fUST",-2088.38,0.00018082,2,"2025-07-12T16:50:56.652",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530263,1752339056667,"fUST",-2151.05,0.00018082,2,"2025-07-12T16:50:56.667",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530265,1752339056676,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.676",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530267,1752339056686,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530269,1752339056695,"fUST",-3488.55,0.00018082,2,"2025-07-12T16:50:56.695",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530271,1752339056706,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.706",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530273,1752339056715,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.715",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530275,1752339056724,"fUST",-2850.9,0.00018082,2,"2025-07-12T16:50:56.724",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530277,1752339056736,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.736",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530279,1752339056745,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.745",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530281,1752339056754,"fUST",-538.24,0.00018082,2,"2025-07-12T16:50:56.754",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530283,1752339056766,"fUST",-658.41,0.00018082,2,"2025-07-12T16:50:56.766",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530285,1752339056775,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.775",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530287,1752339056784,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.784",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530289,1752339056794,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.794",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530291,1752339056803,"fUST",-849.11,0.00018082,2,"2025-07-12T16:50:56.803",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530293,1752339056812,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.812",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530295,1752339056821,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.821",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530297,1752339056830,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.830",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530299,1752339056840,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.840",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530301,1752339056849,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.849",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530303,1752339056859,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.859",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530305,1752339056868,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.868",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530307,1752339056877,"fUST",-598.24854923,0.00018082,2,"2025-07-12T16:50:56.877",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530309,1752339056887,"fUST",-587.22400294,0.00018082,2,"2025-07-12T16:50:56.887",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530311,1752339056896,"fUST",-1149.94,0.00018082,2,"2025-07-12T16:50:56.896",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530313,1752339056905,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.905",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530315,1752339056915,"fUST",-460.0,0.00018082,2,"2025-07-12T16:50:56.915",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530317,1752339056924,"fUST",-764.22,0.00018082,2,"2025-07-12T16:50:56.924",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530319,1752339056933,"fUST",-178.053576,0.00018116,2,"2025-07-12T16:50:56.933",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530321,1752339056942,"fUST",-2034.99919285,0.00018141,2,"2025-07-12T16:50:56.942",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530323,1752339056951,"fUST",-178.053576,0.00018198,2,"2025-07-12T16:50:56.951",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530325,1752339056960,"fUST",-178.053576,0.0001828,2,"2025-07-12T16:50:56.960",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530327,1752339056970,"fUST",-214.25614385,0.00018302,2,"2025-07-12T16:50:56.970",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530329,1752339056979,"fUST",-215.38668925,0.00018302,2,"2025-07-12T16:50:56.979",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530331,1752339056988,"fUST",-160.0,0.00018302,2,"2025-07-12T16:50:56.988",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530333,1752339056998,"fUST",-230.64269914,0.00018302,2,"2025-07-12T16:50:56.998",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530335,1752339057008,"fUST",-160.0,0.00018302,2,"2025-07-12T16:50:57.008",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530337,1752339057017,"fUST",-838.37930271,0.00018302,2,"2025-07-12T16:50:57.017",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530339,1752339057027,"fUST",-160.0,0.00018302,2,"2025-07-12T16:50:57.027",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530341,1752339057037,"fUST",-500.0,0.00018356,2,"2025-07-12T16:50:57.037",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530343,1752339057046,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.046",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530345,1752339057055,"fUST",-468.36,0.00018356,2,"2025-07-12T16:50:57.055",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530347,1752339057065,"fUST",-489.92972845,0.00018356,2,"2025-07-12T16:50:57.065",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530349,1752339057075,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.075",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530351,1752339057084,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.084",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530353,1752339057093,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.093",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530356,1752339057103,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.103",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530358,1752339057113,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.113",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530359,1752339057122,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.122",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530362,1752339057132,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.132",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530364,1752339057141,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.141",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530366,1752339057150,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.150",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530367,1752339057160,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.160",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530370,1752339057169,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.169",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530372,1752339057179,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.179",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530374,1752339057188,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.188",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530376,1752339057198,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.198",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530378,1752339057207,"fUST",-550.87,0.00018356,2,"2025-07-12T16:50:57.207",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530380,1752339057217,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.217",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530382,1752339057226,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.226",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530384,1752339057236,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.236",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530386,1752339057246,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.246",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530388,1752339057255,"fUST",-646.89,0.00018356,2,"2025-07-12T16:50:57.255",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530389,1752339057265,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.265",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530391,1752339057275,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.275",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530394,1752339057285,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.285",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530395,1752339057294,"fUST",-573.66,0.00018356,2,"2025-07-12T16:50:57.294",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530397,1752339057303,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.303",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530399,1752339057313,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.313",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530401,1752339057322,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.322",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530403,1752339057332,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.332",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530405,1752339057342,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.342",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530407,1752339057352,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.352",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530409,1752339057362,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.362",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530411,1752339057372,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.372",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530413,1752339057381,"fUST",-635.22,0.00018356,2,"2025-07-12T16:50:57.381",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530415,1752339057390,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.390",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530417,1752339057399,"fUST",-544.52,0.00018356,2,"2025-07-12T16:50:57.399",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530419,1752339057409,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.409",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530421,1752339057418,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.418",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530423,1752339057427,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.427",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530425,1752339057436,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.436",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530427,1752339057445,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.445",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530429,1752339057455,"fUST",-623.67,0.00018356,2,"2025-07-12T16:50:57.455",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530431,1752339057464,"fUST",-5412.1,0.00018356,2,"2025-07-12T16:50:57.464",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530434,1752339057474,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.474",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530435,1752339057483,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530438,1752339057493,"fUST",-683.41,0.00018356,2,"2025-07-12T16:50:57.493",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530440,1752339057503,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.503",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530441,1752339057512,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.512",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530443,1752339057521,"fUST",-1187.86,0.00018356,2,"2025-07-12T16:50:57.521",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530445,1752339057530,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.530",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530448,1752339057540,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.540",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530450,1752339057549,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.549",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530452,1752339057558,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.558",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530454,1752339057568,"fUST",-1123.48,0.00018356,2,"2025-07-12T16:50:57.568",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530456,1752339057577,"fUST",-2621.56,0.00018356,2,"2025-07-12T16:50:57.577",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530458,1752339057586,"fUST",-682.03,0.00018356,2,"2025-07-12T16:50:57.586",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530459,1752339057595,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.595",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530461,1752339057605,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.605",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530464,1752339057615,"fUST",-1297.92,0.00018356,2,"2025-07-12T16:50:57.615",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530466,1752339057625,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.625",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530468,1752339057635,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.635",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530469,1752339057645,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.645",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530471,1752339057654,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.654",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530473,1752339057667,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.667",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530476,1752339057677,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.677",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530478,1752339057686,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530480,1752339057695,"fUST",-1030.17,0.00018356,2,"2025-07-12T16:50:57.695",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530482,1752339057704,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.704",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530484,1752339057714,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.714",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530486,1752339057723,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.723",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530488,1752339057733,"fUST",-1957.07,0.00018356,2,"2025-07-12T16:50:57.733",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530490,1752339057742,"fUST",-1236.38,0.00018356,2,"2025-07-12T16:50:57.742",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530492,1752339057754,"fUST",-569.09,0.00018356,2,"2025-07-12T16:50:57.754",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530494,1752339057764,"fUST",-463.53,0.00018356,2,"2025-07-12T16:50:57.764",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530496,1752339057773,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.773",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530497,1752339057783,"fUST",-471.39,0.00018356,2,"2025-07-12T16:50:57.783",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530499,1752339057793,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.793",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530502,1752339057803,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.803",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530504,1752339057812,"fUST",-461.54,0.00018356,2,"2025-07-12T16:50:57.812",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530506,1752339057822,"fUST",-539.54,0.00018356,2,"2025-07-12T16:50:57.822",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530507,1752339057832,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.832",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530509,1752339057842,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.842",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530511,1752339057851,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.851",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530513,1752339057861,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.861",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530515,1752339057870,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.870",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530517,1752339057879,"fUST",-594.72,0.00018356,2,"2025-07-12T16:50:57.879",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530519,1752339057889,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.889",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530521,1752339057898,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.898",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530523,1752339057908,"fUST",-1010.33,0.00018356,2,"2025-07-12T16:50:57.908",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530525,1752339057917,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.917",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530527,1752339057926,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.926",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530530,1752339057936,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.936",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530532,1752339057946,"fUST",-2088.38,0.00018356,2,"2025-07-12T16:50:57.946",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530534,1752339057956,"fUST",-2151.05,0.00018356,2,"2025-07-12T16:50:57.956",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530536,1752339057966,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.966",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530538,1752339057976,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.976",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530540,1752339057985,"fUST",-3488.55,0.00018356,2,"2025-07-12T16:50:57.985",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530542,1752339057995,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:57.995",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530544,1752339058004,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:58.004",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530546,1752339058014,"fUST",-2850.9,0.00018356,2,"2025-07-12T16:50:58.014",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530548,1752339058023,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:58.023",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530550,1752339058032,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:58.032",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530552,1752339058042,"fUST",-538.24,0.00018356,2,"2025-07-12T16:50:58.042",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530554,1752339058051,"fUST",-658.41,0.00018356,2,"2025-07-12T16:50:58.051",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530556,1752339058061,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:58.061",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530558,1752339058069,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:58.069",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530560,1752339058079,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:58.079",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530562,1752339058088,"fUST",-849.11,0.00018356,2,"2025-07-12T16:50:58.088",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530564,1752339058097,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:58.097",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530566,1752339058107,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:58.107",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530568,1752339058117,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:58.117",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530570,1752339058126,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:58.126",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530572,1752339058135,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:58.135",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530573,1752339058144,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:58.144",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530588,1752339058153,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:58.153",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530590,1752339058283,"fUST",-1149.94,0.00018356,2,"2025-07-12T16:50:58.283",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530592,1752339058292,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:58.292",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530593,1752339058302,"fUST",-460.0,0.00018356,2,"2025-07-12T16:50:58.302",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530594,1752339058311,"fUST",-178.053576,0.00018362,2,"2025-07-12T16:50:58.311",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530595,1752339058320,"fUST",-2034.99919285,0.00018383,2,"2025-07-12T16:50:58.320",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530596,1752339058330,"fUST",-1500.0,0.000184,2,"2025-07-12T16:50:58.330",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530597,1752339058339,"fUST",-1500.0,0.000184,2,"2025-07-12T16:50:58.339",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530598,1752339058348,"fUST",-1500.0,0.00018419,2,"2025-07-12T16:50:58.348",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530599,1752339058358,"fUST",-1500.0,0.00018419,2,"2025-07-12T16:50:58.358",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530600,1752339058368,"fUST",-178.053576,0.00018444,2,"2025-07-12T16:50:58.368",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530601,1752339058377,"fUST",-178.053576,0.00018526,2,"2025-07-12T16:50:58.377",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530602,1752339058386,"fUST",-178.053576,0.00018608,2,"2025-07-12T16:50:58.386",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530603,1752339058395,"fUST",-2034.99919285,0.00018624,2,"2025-07-12T16:50:58.395",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530604,1752339058404,"fUST",-629.83270293,0.0001863,2,"2025-07-12T16:50:58.404",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530605,1752339058413,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.413",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530606,1752339058422,"fUST",-468.36,0.0001863,2,"2025-07-12T16:50:58.422",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530607,1752339058431,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.431",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530608,1752339058440,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.440",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530609,1752339058450,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.450",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530610,1752339058459,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.459",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530611,1752339058469,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.469",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530613,1752339058478,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.478",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530615,1752339058489,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.489",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530617,1752339058499,"fUST",-274.56584994,0.0001863,2,"2025-07-12T16:50:58.499",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530619,1752339058508,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.508",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530621,1752339058521,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.521",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530623,1752339058531,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.531",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530625,1752339058540,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.540",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530627,1752339058549,"fUST",-550.87,0.0001863,2,"2025-07-12T16:50:58.549",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530629,1752339058558,"fUST",-266.62463028,0.0001863,2,"2025-07-12T16:50:58.558",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530631,1752339058569,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.569",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530633,1752339058578,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.578",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530635,1752339058588,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.588",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530637,1752339058597,"fUST",-646.89,0.0001863,2,"2025-07-12T16:50:58.597",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530638,1752339058606,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.606",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530640,1752339058616,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.616",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530643,1752339058626,"fUST",-573.66,0.0001863,2,"2025-07-12T16:50:58.626",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530645,1752339058635,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.635",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530647,1752339058645,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.645",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530649,1752339058654,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.654",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530650,1752339058667,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.667",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530652,1752339058676,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.676",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530655,1752339058685,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.685",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530656,1752339058696,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.696",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530659,1752339058706,"fUST",-635.22,0.0001863,2,"2025-07-12T16:50:58.706",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530661,1752339058716,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.716",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530663,1752339058725,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.725",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530665,1752339058735,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.735",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530666,1752339058745,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.745",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530669,1752339058755,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.755",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530670,1752339058768,"fUST",-623.67,0.0001863,2,"2025-07-12T16:50:58.768",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530672,1752339058778,"fUST",-5412.1,0.0001863,2,"2025-07-12T16:50:58.778",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530675,1752339058787,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.787",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530676,1752339058798,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.798",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530678,1752339058807,"fUST",-683.41,0.0001863,2,"2025-07-12T16:50:58.807",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530680,1752339058817,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.817",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530682,1752339058827,"fUST",-1187.86,0.0001863,2,"2025-07-12T16:50:58.827",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530684,1752339058836,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.836",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530686,1752339058847,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.847",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530688,1752339058857,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.857",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530690,1752339058867,"fUST",-1123.48,0.0001863,2,"2025-07-12T16:50:58.867",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530692,1752339058876,"fUST",-2621.56,0.0001863,2,"2025-07-12T16:50:58.876",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530694,1752339058886,"fUST",-682.03,0.0001863,2,"2025-07-12T16:50:58.886",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530696,1752339058897,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.897",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530698,1752339058907,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.907",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530700,1752339058917,"fUST",-1297.92,0.0001863,2,"2025-07-12T16:50:58.917",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530702,1752339058926,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.926",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530704,1752339058936,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.936",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530706,1752339058945,"fUST",-451.58564027,0.0001863,2,"2025-07-12T16:50:58.945",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530708,1752339058956,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.956",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530710,1752339058965,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.965",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530712,1752339058975,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.975",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530714,1752339058984,"fUST",-1030.17,0.0001863,2,"2025-07-12T16:50:58.984",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530716,1752339058993,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:58.993",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530718,1752339059003,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.003",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530720,1752339059012,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.012",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530722,1752339059023,"fUST",-1957.07,0.0001863,2,"2025-07-12T16:50:59.023",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530724,1752339059034,"fUST",-1236.38,0.0001863,2,"2025-07-12T16:50:59.034",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530726,1752339059044,"fUST",-569.09,0.0001863,2,"2025-07-12T16:50:59.044",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530729,1752339059054,"fUST",-463.53,0.0001863,2,"2025-07-12T16:50:59.054",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530731,1752339059064,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.064",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530733,1752339059074,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.074",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530735,1752339059083,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.083",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530737,1752339059093,"fUST",-461.54,0.0001863,2,"2025-07-12T16:50:59.093",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530739,1752339059103,"fUST",-539.54,0.0001863,2,"2025-07-12T16:50:59.103",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530741,1752339059112,"fUST",-237.77885004,0.0001863,2,"2025-07-12T16:50:59.112",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530743,1752339059121,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.121",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530745,1752339059131,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.131",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530747,1752339059140,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.140",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530748,1752339059150,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.150",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530750,1752339059159,"fUST",-594.72,0.0001863,2,"2025-07-12T16:50:59.159",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530752,1752339059169,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.169",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530754,1752339059179,"fUST",-1010.33,0.0001863,2,"2025-07-12T16:50:59.179",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530756,1752339059188,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.188",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530759,1752339059198,"fUST",-397.15698098,0.0001863,2,"2025-07-12T16:50:59.198",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530760,1752339059207,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.207",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530762,1752339059217,"fUST",-2088.38,0.0001863,2,"2025-07-12T16:50:59.217",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530765,1752339059227,"fUST",-2151.05,0.0001863,2,"2025-07-12T16:50:59.227",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530767,1752339059237,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.237",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530769,1752339059247,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.247",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530771,1752339059257,"fUST",-3488.55,0.0001863,2,"2025-07-12T16:50:59.257",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530773,1752339059268,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.268",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530775,1752339059277,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.277",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530777,1752339059286,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.286",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530779,1752339059295,"fUST",-2850.9,0.0001863,2,"2025-07-12T16:50:59.295",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530781,1752339059305,"fUST",-538.24,0.0001863,2,"2025-07-12T16:50:59.305",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530783,1752339059314,"fUST",-658.41,0.0001863,2,"2025-07-12T16:50:59.314",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530784,1752339059323,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.323",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530786,1752339059332,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.332",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530788,1752339059341,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.341",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530790,1752339059352,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.352",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530792,1752339059361,"fUST",-849.11,0.0001863,2,"2025-07-12T16:50:59.361",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530794,1752339059371,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.371",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530796,1752339059380,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.380",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530798,1752339059389,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.389",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530800,1752339059398,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.398",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530802,1752339059407,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.407",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530804,1752339059417,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.417",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530806,1752339059427,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.427",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530808,1752339059436,"fUST",-1149.94,0.0001863,2,"2025-07-12T16:50:59.436",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530810,1752339059445,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.445",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530812,1752339059455,"fUST",-460.0,0.0001863,2,"2025-07-12T16:50:59.455",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530814,1752339059464,"fUST",-178.053576,0.0001869,2,"2025-07-12T16:50:59.464",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530816,1752339059474,"fUST",-621.13190756,0.00018713,2,"2025-07-12T16:50:59.474",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530818,1752339059484,"fUST",-253.09215503,0.00018788,2,"2025-07-12T16:50:59.484",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530820,1752339059494,"fUST",-2034.99919285,0.00018866,2,"2025-07-12T16:50:59.494",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530822,1752339059504,"fUST",-151.0,0.000189,2,"2025-07-12T16:50:59.504",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530824,1752339059515,"fUST",-679.9689388,0.000189,2,"2025-07-12T16:50:59.515",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530826,1752339059525,"fUST",-303.50376891,0.000189,2,"2025-07-12T16:50:59.525",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530828,1752339059535,"fUST",-468.36,0.00018904,2,"2025-07-12T16:50:59.535",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530830,1752339059546,"fUST",-468.36,0.00018904,2,"2025-07-12T16:50:59.546",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530832,1752339059556,"fUST",-333.55863944,0.00018904,2,"2025-07-12T16:50:59.556",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530834,1752339059566,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.566",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530836,1752339059575,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.575",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530838,1752339059586,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.586",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530840,1752339059596,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.596",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530842,1752339059606,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.606",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530844,1752339059615,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.615",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530846,1752339059625,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.625",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530848,1752339059634,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.634",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530850,1752339059644,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.644",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530852,1752339059653,"fUST",-550.87,0.00018904,2,"2025-07-12T16:50:59.653",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530854,1752339059668,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.668",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530856,1752339059678,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.678",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530858,1752339059688,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.688",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530860,1752339059697,"fUST",-646.89,0.00018904,2,"2025-07-12T16:50:59.697",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530862,1752339059707,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.707",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530864,1752339059716,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.716",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530866,1752339059726,"fUST",-573.66,0.00018904,2,"2025-07-12T16:50:59.726",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530868,1752339059736,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.736",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530870,1752339059746,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.746",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530872,1752339059756,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.756",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530874,1752339059768,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.768",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530876,1752339059777,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.777",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530878,1752339059787,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.787",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530880,1752339059797,"fUST",-635.22,0.00018904,2,"2025-07-12T16:50:59.797",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530882,1752339059807,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.807",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530884,1752339059817,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.817",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530886,1752339059826,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.826",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530888,1752339059835,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.835",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530890,1752339059845,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.845",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530892,1752339059854,"fUST",-623.67,0.00018904,2,"2025-07-12T16:50:59.854",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530894,1752339059863,"fUST",-5412.1,0.00018904,2,"2025-07-12T16:50:59.863",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530896,1752339059873,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.873",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530898,1752339059884,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.884",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530900,1752339059893,"fUST",-683.41,0.00018904,2,"2025-07-12T16:50:59.893",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530902,1752339059903,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.903",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530904,1752339059912,"fUST",-1187.86,0.00018904,2,"2025-07-12T16:50:59.912",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530906,1752339059923,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.923",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530908,1752339059933,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.933",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530910,1752339059942,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.942",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530912,1752339059952,"fUST",-1123.48,0.00018904,2,"2025-07-12T16:50:59.952",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530914,1752339059962,"fUST",-2621.56,0.00018904,2,"2025-07-12T16:50:59.962",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530916,1752339059971,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.971",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530918,1752339059982,"fUST",-460.0,0.00018904,2,"2025-07-12T16:50:59.982",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530920,1752339059991,"fUST",-682.03,0.00018904,2,"2025-07-12T16:50:59.991",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530922,1752339060001,"fUST",-1297.92,0.00018904,2,"2025-07-12T16:51:00.001",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530924,1752339060010,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.010",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530926,1752339060021,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.021",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530928,1752339060032,"fUST",-309.43847576,0.00018904,2,"2025-07-12T16:51:00.032",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530930,1752339060042,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.042",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530932,1752339060051,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.051",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530934,1752339060061,"fUST",-1030.17,0.00018904,2,"2025-07-12T16:51:00.061",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530936,1752339060070,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.070",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530938,1752339060080,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.080",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530940,1752339060090,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.090",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530942,1752339060099,"fUST",-1957.07,0.00018904,2,"2025-07-12T16:51:00.099",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530944,1752339060109,"fUST",-1236.38,0.00018904,2,"2025-07-12T16:51:00.109",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530946,1752339060120,"fUST",-569.09,0.00018904,2,"2025-07-12T16:51:00.120",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530948,1752339060129,"fUST",-463.53,0.00018904,2,"2025-07-12T16:51:00.129",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530950,1752339060139,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.139",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530952,1752339060149,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.149",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530954,1752339060159,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.159",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530956,1752339060170,"fUST",-461.54,0.00018904,2,"2025-07-12T16:51:00.170",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530958,1752339060181,"fUST",-539.54,0.00018904,2,"2025-07-12T16:51:00.181",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530960,1752339060191,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.191",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530962,1752339060202,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.202",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530964,1752339060212,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.212",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530966,1752339060223,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.223",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530968,1752339060233,"fUST",-594.72,0.00018904,2,"2025-07-12T16:51:00.233",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530970,1752339060243,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.243",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530972,1752339060252,"fUST",-1010.33,0.00018904,2,"2025-07-12T16:51:00.252",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530974,1752339060262,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.262",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530976,1752339060273,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.273",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530978,1752339060284,"fUST",-2088.38,0.00018904,2,"2025-07-12T16:51:00.284",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530980,1752339060293,"fUST",-2151.05,0.00018904,2,"2025-07-12T16:51:00.293",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530982,1752339060305,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.305",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530984,1752339060316,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.316",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530986,1752339060326,"fUST",-3488.55,0.00018904,2,"2025-07-12T16:51:00.326",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530988,1752339060335,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.335",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530990,1752339060345,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.345",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530992,1752339060355,"fUST",-575.57290686,0.00018904,2,"2025-07-12T16:51:00.355",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530994,1752339060365,"fUST",-2850.9,0.00018904,2,"2025-07-12T16:51:00.365",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530996,1752339060375,"fUST",-538.24,0.00018904,2,"2025-07-12T16:51:00.375",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371530998,1752339060384,"fUST",-658.41,0.00018904,2,"2025-07-12T16:51:00.384",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531000,1752339060394,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.394",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531002,1752339060403,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.403",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531004,1752339060412,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.412",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531006,1752339060421,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.421",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531008,1752339060431,"fUST",-849.11,0.00018904,2,"2025-07-12T16:51:00.431",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531010,1752339060440,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.440",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531012,1752339060449,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.449",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531014,1752339060458,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.458",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531016,1752339060468,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.468",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531018,1752339060478,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.478",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531020,1752339060487,"fUST",-1149.94,0.00018904,2,"2025-07-12T16:51:00.487",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531022,1752339060496,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.496",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531024,1752339060505,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:00.505",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531025,1752339060515,"fUST",-2000.0,0.00018948,2,"2025-07-12T16:51:00.515",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531027,1752339060525,"fUST",-2000.0,0.00018948,2,"2025-07-12T16:51:00.525",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531029,1752339060534,"fUST",-2000.0,0.00018967,2,"2025-07-12T16:51:00.534",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531031,1752339060543,"fUST",-2000.0,0.00018967,2,"2025-07-12T16:51:00.543",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531033,1752339060553,"fUST",-199.4,0.00019078,2,"2025-07-12T16:51:00.553",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531034,1752339060562,"fUST",-303.50376891,0.00019089,2,"2025-07-12T16:51:00.562",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531035,1752339060573,"fUST",-2034.99919285,0.00019107,2,"2025-07-12T16:51:00.573",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531036,1752339060584,"fUST",-468.36,0.00019178,2,"2025-07-12T16:51:00.584",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531037,1752339060595,"fUST",-151.0,0.00019178,2,"2025-07-12T16:51:00.595",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531038,1752339060606,"fUST",-151.0,0.00019178,2,"2025-07-12T16:51:00.606",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531039,1752339060617,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:00.617",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531041,1752339060626,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:00.626",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531043,1752339060635,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:00.635",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531045,1752339060644,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:00.644",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531047,1752339060654,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:00.654",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531049,1752339060668,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:00.668",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531051,1752339060677,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:00.677",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531053,1752339060686,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:00.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531055,1752339060696,"fUST",-550.87,0.00019178,2,"2025-07-12T16:51:00.696",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531057,1752339060706,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:00.706",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531059,1752339060717,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:00.717",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531061,1752339060727,"fUST",-646.89,0.00019178,2,"2025-07-12T16:51:00.727",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531063,1752339060740,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:00.740",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531065,1752339060751,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:00.751",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531067,1752339060761,"fUST",-573.66,0.00019178,2,"2025-07-12T16:51:00.761",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531069,1752339060774,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:00.774",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531072,1752339060784,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:00.784",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531074,1752339060794,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:00.794",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531076,1752339060803,"fUST",-500.0,0.00019178,2,"2025-07-12T16:51:00.803",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531078,1752339060813,"fUST",-338.61259214,0.00019178,2,"2025-07-12T16:51:00.813",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531080,1752339060823,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:00.823",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531082,1752339060832,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:00.832",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531084,1752339060842,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:00.842",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531086,1752339060851,"fUST",-635.22,0.00019178,2,"2025-07-12T16:51:00.851",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531088,1752339060860,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:00.860",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531101,1752339060981,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:00.981",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531103,1752339060991,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:00.991",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531104,1752339061000,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.000",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531106,1752339061010,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.010",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531108,1752339061022,"fUST",-623.67,0.00019178,2,"2025-07-12T16:51:01.022",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531110,1752339061031,"fUST",-5412.1,0.00019178,2,"2025-07-12T16:51:01.031",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531112,1752339061041,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.041",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531114,1752339061051,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.051",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531116,1752339061061,"fUST",-683.41,0.00019178,2,"2025-07-12T16:51:01.061",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531118,1752339061070,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.070",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531120,1752339061080,"fUST",-1187.86,0.00019178,2,"2025-07-12T16:51:01.080",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531122,1752339061090,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.090",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531124,1752339061102,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.102",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531126,1752339061112,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.112",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531128,1752339061122,"fUST",-1123.48,0.00019178,2,"2025-07-12T16:51:01.122",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531130,1752339061133,"fUST",-2621.56,0.00019178,2,"2025-07-12T16:51:01.133",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531132,1752339061142,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.142",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531135,1752339061152,"fUST",-515.47192529,0.00019178,2,"2025-07-12T16:51:01.152",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531137,1752339061162,"fUST",-682.03,0.00019178,2,"2025-07-12T16:51:01.162",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531138,1752339061171,"fUST",-1297.92,0.00019178,2,"2025-07-12T16:51:01.171",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531141,1752339061182,"fUST",-174.85374271,0.00019178,2,"2025-07-12T16:51:01.182",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531143,1752339061191,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.191",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531145,1752339061201,"fUST",-1030.17,0.00019178,2,"2025-07-12T16:51:01.201",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531147,1752339061210,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.210",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531149,1752339061220,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.220",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531151,1752339061229,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.229",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531153,1752339061239,"fUST",-1957.07,0.00019178,2,"2025-07-12T16:51:01.239",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531155,1752339061249,"fUST",-1236.38,0.00019178,2,"2025-07-12T16:51:01.249",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531157,1752339061258,"fUST",-569.09,0.00019178,2,"2025-07-12T16:51:01.258",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531158,1752339061269,"fUST",-463.53,0.00019178,2,"2025-07-12T16:51:01.269",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531160,1752339061279,"fUST",-543.93316443,0.00019178,2,"2025-07-12T16:51:01.279",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531163,1752339061290,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.290",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531165,1752339061300,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.300",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531167,1752339061310,"fUST",-461.54,0.00019178,2,"2025-07-12T16:51:01.310",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531169,1752339061319,"fUST",-539.54,0.00019178,2,"2025-07-12T16:51:01.319",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531170,1752339061330,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.330",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531172,1752339061340,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.340",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531174,1752339061349,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.349",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531176,1752339061359,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.359",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531178,1752339061368,"fUST",-594.72,0.00019178,2,"2025-07-12T16:51:01.368",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531180,1752339061377,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.377",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531182,1752339061386,"fUST",-1010.33,0.00019178,2,"2025-07-12T16:51:01.386",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531184,1752339061396,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.396",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531186,1752339061405,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.405",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531188,1752339061415,"fUST",-2088.38,0.00019178,2,"2025-07-12T16:51:01.415",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531190,1752339061424,"fUST",-2151.05,0.00019178,2,"2025-07-12T16:51:01.424",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531192,1752339061433,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.433",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531194,1752339061442,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.442",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531196,1752339061451,"fUST",-3488.55,0.00019178,2,"2025-07-12T16:51:01.451",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531197,1752339061460,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.460",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531199,1752339061470,"fUST",-2850.9,0.00019178,2,"2025-07-12T16:51:01.470",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531201,1752339061479,"fUST",-538.24,0.00019178,2,"2025-07-12T16:51:01.479",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531203,1752339061489,"fUST",-658.41,0.00019178,2,"2025-07-12T16:51:01.489",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531205,1752339061499,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.499",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531207,1752339061508,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.508",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531209,1752339061517,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.517",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531211,1752339061527,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.527",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531213,1752339061536,"fUST",-849.11,0.00019178,2,"2025-07-12T16:51:01.536",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531215,1752339061545,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.545",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531217,1752339061555,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.555",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531218,1752339061564,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.564",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531221,1752339061575,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.575",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531222,1752339061585,"fUST",-581.95713535,0.00019178,2,"2025-07-12T16:51:01.585",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531224,1752339061594,"fUST",-1149.94,0.00019178,2,"2025-07-12T16:51:01.594",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531226,1752339061604,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.604",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531228,1752339061614,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:01.614",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531230,1752339061623,"fUST",-569.295119,0.00019178,2,"2025-07-12T16:51:01.623",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531232,1752339061634,"fUST",-5000.0,0.00019178,2,"2025-07-12T16:51:01.634",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531234,1752339061643,"fUST",-5000.0,0.00019178,2,"2025-07-12T16:51:01.643",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531236,1752339061653,"fUST",-5000.0,0.00019178,2,"2025-07-12T16:51:01.653",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531238,1752339061666,"fUST",-5000.0,0.00019178,2,"2025-07-12T16:51:01.666",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531240,1752339061676,"fUST",-5000.0,0.00019178,2,"2025-07-12T16:51:01.676",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531242,1752339061686,"fUST",-5000.0,0.00019178,2,"2025-07-12T16:51:01.686",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531244,1752339061695,"fUST",-2010.35104184,0.00019178,2,"2025-07-12T16:51:01.695",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531246,1752339061704,"fUST",-666.0,0.00019178,2,"2025-07-12T16:51:01.704",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531248,1752339061714,"fUST",-48154.9889144,0.00019178,2,"2025-07-12T16:51:01.714",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531250,1752339061723,"fUST",-27885.29,0.000192,2,"2025-07-12T16:51:01.723",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531252,1752339061732,"fUST",-4162.17,0.000192,2,"2025-07-12T16:51:01.732",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531254,1752339061742,"fUST",-151.85317382,0.00019205,2,"2025-07-12T16:51:01.742",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531255,1752339061751,"fUST",-151.0,0.00019205,2,"2025-07-12T16:51:01.751",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531257,1752339061761,"fUST",-151.0,0.00019233,2,"2025-07-12T16:51:01.761",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531259,1752339061771,"fUST",-199.04772792,0.0001926,2,"2025-07-12T16:51:01.771",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531261,1752339061780,"fUST",-303.50376891,0.00019278,2,"2025-07-12T16:51:01.780",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531263,1752339061790,"fUST",-100000.0,0.00019329,2,"2025-07-12T16:51:01.790",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531265,1752339061800,"fUST",-2034.99919285,0.00019348,2,"2025-07-12T16:51:01.800",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531267,1752339061810,"fUST",-468.36,0.00019452,2,"2025-07-12T16:51:01.810",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531269,1752339061819,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:01.819",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531271,1752339061829,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:01.829",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531273,1752339061838,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:01.838",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531275,1752339061848,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:01.848",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531277,1752339061857,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:01.857",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531279,1752339061867,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:01.867",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531281,1752339061877,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:01.877",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531283,1752339061887,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:01.887",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531285,1752339061896,"fUST",-550.87,0.00019452,2,"2025-07-12T16:51:01.896",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531287,1752339061905,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:01.905",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531289,1752339061914,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:01.914",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531291,1752339061924,"fUST",-646.89,0.00019452,2,"2025-07-12T16:51:01.924",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531293,1752339061932,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:01.932",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531295,1752339061942,"fUST",-573.66,0.00019452,2,"2025-07-12T16:51:01.942",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531297,1752339061951,"fUST",-179.32731101,0.00019452,2,"2025-07-12T16:51:01.951",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531299,1752339061961,"fUST",-228.54568651,0.00019452,2,"2025-07-12T16:51:01.961",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531301,1752339061970,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:01.970",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531302,1752339061979,"fUST",-635.22,0.00019452,2,"2025-07-12T16:51:01.979",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531304,1752339061988,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:01.988",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531306,1752339061997,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:01.997",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531308,1752339062007,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.007",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531310,1752339062016,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.016",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531312,1752339062026,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.026",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531314,1752339062035,"fUST",-623.67,0.00019452,2,"2025-07-12T16:51:02.035",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531316,1752339062045,"fUST",-5412.1,0.00019452,2,"2025-07-12T16:51:02.045",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531318,1752339062055,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.055",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531320,1752339062064,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.064",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531322,1752339062074,"fUST",-683.41,0.00019452,2,"2025-07-12T16:51:02.074",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531324,1752339062083,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.083",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531326,1752339062093,"fUST",-1187.86,0.00019452,2,"2025-07-12T16:51:02.093",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531328,1752339062102,"fUST",-350.45015773,0.00019452,2,"2025-07-12T16:51:02.102",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531329,1752339062112,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.112",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531332,1752339062122,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.122",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531333,1752339062132,"fUST",-1123.48,0.00019452,2,"2025-07-12T16:51:02.132",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531335,1752339062142,"fUST",-2621.56,0.00019452,2,"2025-07-12T16:51:02.142",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531337,1752339062151,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.151",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531339,1752339062160,"fUST",-682.03,0.00019452,2,"2025-07-12T16:51:02.160",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531341,1752339062170,"fUST",-1297.92,0.00019452,2,"2025-07-12T16:51:02.170",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531343,1752339062180,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.180",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531345,1752339062190,"fUST",-1030.17,0.00019452,2,"2025-07-12T16:51:02.190",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531347,1752339062200,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.200",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531349,1752339062210,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.210",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531351,1752339062219,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.219",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531353,1752339062228,"fUST",-1957.07,0.00019452,2,"2025-07-12T16:51:02.228",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531355,1752339062239,"fUST",-1236.38,0.00019452,2,"2025-07-12T16:51:02.239",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531357,1752339062248,"fUST",-463.53,0.00019452,2,"2025-07-12T16:51:02.248",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531359,1752339062258,"fUST",-569.09,0.00019452,2,"2025-07-12T16:51:02.258",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531361,1752339062269,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.269",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531363,1752339062278,"fUST",-539.54,0.00019452,2,"2025-07-12T16:51:02.278",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531365,1752339062287,"fUST",-461.54,0.00019452,2,"2025-07-12T16:51:02.287",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531366,1752339062297,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.297",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531368,1752339062306,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.306",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531370,1752339062315,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.315",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531372,1752339062325,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.325",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531374,1752339062334,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.334",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531376,1752339062345,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.345",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531378,1752339062355,"fUST",-594.72,0.00019452,2,"2025-07-12T16:51:02.355",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531380,1752339062364,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.364",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531382,1752339062373,"fUST",-1010.33,0.00019452,2,"2025-07-12T16:51:02.373",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531384,1752339062383,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.383",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531386,1752339062392,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.392",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531388,1752339062402,"fUST",-2088.38,0.00019452,2,"2025-07-12T16:51:02.402",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531390,1752339062411,"fUST",-2151.05,0.00019452,2,"2025-07-12T16:51:02.411",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531392,1752339062420,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.420",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531393,1752339062429,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.429",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531395,1752339062439,"fUST",-3488.55,0.00019452,2,"2025-07-12T16:51:02.439",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531397,1752339062448,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.448",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531399,1752339062457,"fUST",-2850.9,0.00019452,2,"2025-07-12T16:51:02.457",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531401,1752339062466,"fUST",-538.24,0.00019452,2,"2025-07-12T16:51:02.466",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531403,1752339062476,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.476",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531405,1752339062485,"fUST",-658.41,0.00019452,2,"2025-07-12T16:51:02.485",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531407,1752339062495,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.495",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531409,1752339062505,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.505",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531411,1752339062515,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.515",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531413,1752339062526,"fUST",-849.11,0.00019452,2,"2025-07-12T16:51:02.526",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531415,1752339062535,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.535",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531417,1752339062546,"fUST",-187.1,0.00019452,2,"2025-07-12T16:51:02.546",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531419,1752339062554,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.554",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531421,1752339062564,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.564",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531423,1752339062574,"fUST",-1149.94,0.00019452,2,"2025-07-12T16:51:02.574",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531425,1752339062583,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:02.583",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531427,1752339062592,"fUST",-303.50376891,0.00019467,2,"2025-07-12T16:51:02.592",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531429,1752339062602,"fUST",-2500.0,0.00019496,2,"2025-07-12T16:51:02.602",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531431,1752339062611,"fUST",-1000.0,0.00019496,2,"2025-07-12T16:51:02.611",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531433,1752339062621,"fUST",-2500.0,0.00019515,2,"2025-07-12T16:51:02.621",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531435,1752339062630,"fUST",-2500.0,0.00019515,2,"2025-07-12T16:51:02.630",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531437,1752339062640,"fUST",-2034.99919285,0.0001959,2,"2025-07-12T16:51:02.640",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531438,1752339062649,"fUST",-587.0,0.00019631,2,"2025-07-12T16:51:02.649",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531440,1752339062661,"fUST",-5000.0,0.00019647,2,"2025-07-12T16:51:02.661",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531442,1752339062671,"fUST",-455.15078251,0.00019656,2,"2025-07-12T16:51:02.671",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531444,1752339062680,"fUST",-468.36,0.00019726,2,"2025-07-12T16:51:02.680",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531446,1752339062690,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:02.690",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531448,1752339062699,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:02.699",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531450,1752339062709,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:02.709",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531452,1752339062718,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:02.718",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531454,1752339062728,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:02.728",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531456,1752339062740,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:02.740",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531458,1752339062750,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:02.750",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531460,1752339062760,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:02.760",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531462,1752339062770,"fUST",-550.87,0.00019726,2,"2025-07-12T16:51:02.770",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531464,1752339062779,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:02.779",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531466,1752339062789,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:02.789",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531468,1752339062799,"fUST",-646.89,0.00019726,2,"2025-07-12T16:51:02.799",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531470,1752339062808,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:02.808",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531472,1752339062817,"fUST",-573.66,0.00019726,2,"2025-07-12T16:51:02.817",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531474,1752339062827,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:02.827",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531476,1752339062837,"fUST",-635.22,0.00019726,2,"2025-07-12T16:51:02.837",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531478,1752339062846,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:02.846",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531480,1752339062855,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:02.855",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531482,1752339062864,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:02.864",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531484,1752339062873,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:02.873",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531486,1752339062882,"fUST",-623.67,0.00019726,2,"2025-07-12T16:51:02.882",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531488,1752339062892,"fUST",-5412.1,0.00019726,2,"2025-07-12T16:51:02.892",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531490,1752339062901,"fUST",-683.41,0.00019726,2,"2025-07-12T16:51:02.901",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531492,1752339062910,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:02.910",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531494,1752339062919,"fUST",-1187.86,0.00019726,2,"2025-07-12T16:51:02.919",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531496,1752339062929,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:02.929",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531497,1752339062938,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:02.938",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531499,1752339062952,"fUST",-1123.48,0.00019726,2,"2025-07-12T16:51:02.952",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531501,1752339062962,"fUST",-2621.56,0.00019726,2,"2025-07-12T16:51:02.962",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531503,1752339062974,"fUST",-682.03,0.00019726,2,"2025-07-12T16:51:02.974",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531505,1752339062983,"fUST",-1297.92,0.00019726,2,"2025-07-12T16:51:02.983",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531507,1752339062993,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:02.993",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531509,1752339063002,"fUST",-1030.17,0.00019726,2,"2025-07-12T16:51:03.002",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531511,1752339063012,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.012",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531513,1752339063023,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.023",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531515,1752339063033,"fUST",-1957.07,0.00019726,2,"2025-07-12T16:51:03.033",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531517,1752339063042,"fUST",-1236.38,0.00019726,2,"2025-07-12T16:51:03.042",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531519,1752339063051,"fUST",-463.53,0.00019726,2,"2025-07-12T16:51:03.051",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531521,1752339063062,"fUST",-569.09,0.00019726,2,"2025-07-12T16:51:03.062",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531523,1752339063072,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.072",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531525,1752339063082,"fUST",-539.54,0.00019726,2,"2025-07-12T16:51:03.082",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531527,1752339063091,"fUST",-461.54,0.00019726,2,"2025-07-12T16:51:03.091",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531529,1752339063100,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.100",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531531,1752339063109,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.109",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531532,1752339063119,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.119",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531534,1752339063129,"fUST",-520.33762507,0.00019726,2,"2025-07-12T16:51:03.129",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531536,1752339063138,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.138",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531538,1752339063147,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.147",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531540,1752339063157,"fUST",-594.72,0.00019726,2,"2025-07-12T16:51:03.157",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531542,1752339063167,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.167",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531544,1752339063176,"fUST",-1010.33,0.00019726,2,"2025-07-12T16:51:03.176",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531546,1752339063186,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.186",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531548,1752339063195,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.195",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531550,1752339063204,"fUST",-2088.38,0.00019726,2,"2025-07-12T16:51:03.204",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531552,1752339063213,"fUST",-2151.05,0.00019726,2,"2025-07-12T16:51:03.213",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531554,1752339063222,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.222",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531555,1752339063231,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.231",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531557,1752339063240,"fUST",-3488.55,0.00019726,2,"2025-07-12T16:51:03.240",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531558,1752339063250,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.250",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531559,1752339063261,"fUST",-2850.9,0.00019726,2,"2025-07-12T16:51:03.261",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531560,1752339063271,"fUST",-538.24,0.00019726,2,"2025-07-12T16:51:03.271",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531561,1752339063281,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.281",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531562,1752339063291,"fUST",-658.41,0.00019726,2,"2025-07-12T16:51:03.291",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531563,1752339063301,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.301",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531564,1752339063311,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.311",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531565,1752339063321,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.321",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531566,1752339063443,"fUST",-849.11,0.00019726,2,"2025-07-12T16:51:03.443",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531567,1752339063453,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.453",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531568,1752339063462,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.462",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531570,1752339063472,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.472",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531572,1752339063482,"fUST",-1149.94,0.00019726,2,"2025-07-12T16:51:03.482",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531574,1752339063494,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:03.494",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531576,1752339063511,"fUST",-2034.99919285,0.00019831,2,"2025-07-12T16:51:03.511",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531578,1752339063520,"fUST",-292.76,0.00019847,2,"2025-07-12T16:51:03.520",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531580,1752339063529,"fUST",-207.4,0.00019899,2,"2025-07-12T16:51:03.529",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531582,1752339063539,"fUST",-151.0,0.00019899,2,"2025-07-12T16:51:03.539",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531584,1752339063549,"fUST",-151.0,0.00019899,2,"2025-07-12T16:51:03.549",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531586,1752339063559,"fUST",-151.0,0.00019899,2,"2025-07-12T16:51:03.559",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531588,1752339063568,"fUST",-151.0,0.00019899,2,"2025-07-12T16:51:03.568",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531590,1752339063578,"fUST",-151.0,0.00019899,2,"2025-07-12T16:51:03.578",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531592,1752339063588,"fUST",-151.0,0.00019899,2,"2025-07-12T16:51:03.588",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531594,1752339063597,"fUST",-151.0,0.00019899,2,"2025-07-12T16:51:03.597",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531596,1752339063606,"fUST",-151.0,0.00019899,2,"2025-07-12T16:51:03.606",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531598,1752339063615,"fUST",-151.0,0.00019899,2,"2025-07-12T16:51:03.615",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531600,1752339063625,"fUST",-151.0,0.00019899,2,"2025-07-12T16:51:03.625",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531602,1752339063633,"fUST",-151.0,0.00019899,2,"2025-07-12T16:51:03.633",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531604,1752339063643,"fUST",-151.0,0.00019899,2,"2025-07-12T16:51:03.643",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531606,1752339063652,"fUST",-151.0,0.00019899,2,"2025-07-12T16:51:03.652",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531608,1752339063666,"fUST",-151.0,0.00019899,2,"2025-07-12T16:51:03.666",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531610,1752339063676,"fUST",-151.0,0.00019899,2,"2025-07-12T16:51:03.676",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531612,1752339063685,"fUST",-165.0,0.00019899,2,"2025-07-12T16:51:03.685",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531614,1752339063696,"fUST",-151.0,0.00019899,2,"2025-07-12T16:51:03.696",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531616,1752339063705,"fUST",-621.13190756,0.000199,2,"2025-07-12T16:51:03.705",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531618,1752339063715,"fUST",-468.36,0.0002,2,"2025-07-12T16:51:03.715",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531620,1752339063724,"fUST",-90258.0,0.0002,2,"2025-07-12T16:51:03.724",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531622,1752339063735,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:03.735",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531624,1752339063745,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:03.745",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531626,1752339063755,"fUST",-262.3709629,0.0002,2,"2025-07-12T16:51:03.755",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531628,1752339063764,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:03.764",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531630,1752339063775,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:03.775",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531632,1752339063784,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:03.784",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531634,1752339063794,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:03.794",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531636,1752339063803,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:03.803",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531638,1752339063813,"fUST",-550.87,0.0002,2,"2025-07-12T16:51:03.813",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531640,1752339063823,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:03.823",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531642,1752339063832,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:03.832",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531644,1752339063842,"fUST",-646.89,0.0002,2,"2025-07-12T16:51:03.842",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531646,1752339063851,"fUST",-573.66,0.0002,2,"2025-07-12T16:51:03.851",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531648,1752339063863,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:03.863",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531650,1752339063874,"fUST",-635.22,0.0002,2,"2025-07-12T16:51:03.874",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531652,1752339063884,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:03.884",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531654,1752339063894,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:03.894",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531656,1752339063903,"fUST",-232.13,0.0002,2,"2025-07-12T16:51:03.903",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531658,1752339063912,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:03.912",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531660,1752339063921,"fUST",-623.67,0.0002,2,"2025-07-12T16:51:03.921",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531662,1752339063931,"fUST",-5412.1,0.0002,2,"2025-07-12T16:51:03.931",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531664,1752339063940,"fUST",-683.41,0.0002,2,"2025-07-12T16:51:03.940",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531666,1752339063950,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:03.950",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531668,1752339063961,"fUST",-1187.86,0.0002,2,"2025-07-12T16:51:03.961",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531670,1752339063970,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:03.970",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531672,1752339063981,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:03.981",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531674,1752339063991,"fUST",-1123.48,0.0002,2,"2025-07-12T16:51:03.991",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531676,1752339064002,"fUST",-2621.56,0.0002,2,"2025-07-12T16:51:04.002",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531678,1752339064012,"fUST",-682.03,0.0002,2,"2025-07-12T16:51:04.012",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531680,1752339064024,"fUST",-1297.92,0.0002,2,"2025-07-12T16:51:04.024",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531682,1752339064034,"fUST",-604.82,0.0002,2,"2025-07-12T16:51:04.034",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531684,1752339064044,"fUST",-1030.17,0.0002,2,"2025-07-12T16:51:04.044",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531686,1752339064053,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:04.053",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531688,1752339064063,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:04.063",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531690,1752339064074,"fUST",-1957.07,0.0002,2,"2025-07-12T16:51:04.074",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531692,1752339064084,"fUST",-1236.38,0.0002,2,"2025-07-12T16:51:04.084",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531694,1752339064094,"fUST",-463.53,0.0002,2,"2025-07-12T16:51:04.094",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531696,1752339064104,"fUST",-569.09,0.0002,2,"2025-07-12T16:51:04.104",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531698,1752339064113,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:04.113",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531700,1752339064124,"fUST",-539.54,0.0002,2,"2025-07-12T16:51:04.124",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531702,1752339064133,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:04.133",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531704,1752339064143,"fUST",-461.54,0.0002,2,"2025-07-12T16:51:04.143",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531706,1752339064154,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:04.154",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531709,1752339064165,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:04.165",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531710,1752339064176,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:04.176",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531712,1752339064186,"fUST",-594.72,0.0002,2,"2025-07-12T16:51:04.186",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531714,1752339064196,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:04.196",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531717,1752339064208,"fUST",-1010.33,0.0002,2,"2025-07-12T16:51:04.208",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531719,1752339064218,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:04.218",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531721,1752339064228,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:04.228",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531723,1752339064238,"fUST",-2088.38,0.0002,2,"2025-07-12T16:51:04.238",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531725,1752339064249,"fUST",-2151.05,0.0002,2,"2025-07-12T16:51:04.249",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531727,1752339064259,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:04.259",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531729,1752339064269,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:04.269",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531731,1752339064279,"fUST",-3488.55,0.0002,2,"2025-07-12T16:51:04.279",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531733,1752339064289,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:04.289",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531735,1752339064299,"fUST",-2850.9,0.0002,2,"2025-07-12T16:51:04.299",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531737,1752339064309,"fUST",-538.24,0.0002,2,"2025-07-12T16:51:04.309",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531739,1752339064318,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:04.318",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531741,1752339064328,"fUST",-658.41,0.0002,2,"2025-07-12T16:51:04.328",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531743,1752339064337,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:04.337",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531745,1752339064347,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:04.347",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531747,1752339064358,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:04.358",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531749,1752339064368,"fUST",-849.11,0.0002,2,"2025-07-12T16:51:04.368",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531751,1752339064377,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:04.377",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531753,1752339064387,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:04.387",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531755,1752339064397,"fUST",-1149.94,0.0002,2,"2025-07-12T16:51:04.397",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531757,1752339064406,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:04.406",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531759,1752339064416,"fUST",-1626.11862193,0.00020044,2,"2025-07-12T16:51:04.416",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531761,1752339064426,"fUST",-500.0,0.00020063,2,"2025-07-12T16:51:04.426",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531763,1752339064436,"fUST",-2034.99919285,0.00020072,2,"2025-07-12T16:51:04.436",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531765,1752339064445,"fUST",-2118.74119043,0.00020173,2,"2025-07-12T16:51:04.445",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531767,1752339064454,"fUST",-468.36,0.00020273,2,"2025-07-12T16:51:04.454",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531769,1752339064464,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:04.464",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531771,1752339064474,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:04.474",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531773,1752339064484,"fUST",-416.5044503,0.00020273,2,"2025-07-12T16:51:04.484",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531775,1752339064494,"fUST",-583.59788471,0.00020273,2,"2025-07-12T16:51:04.494",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531777,1752339064503,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:04.503",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531779,1752339064512,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:04.512",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531781,1752339064523,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:04.523",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531783,1752339064532,"fUST",-550.87,0.00020273,2,"2025-07-12T16:51:04.532",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531785,1752339064542,"fUST",-600.55,0.00020273,2,"2025-07-12T16:51:04.542",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531787,1752339064551,"fUST",-524.06,0.00020273,2,"2025-07-12T16:51:04.551",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531789,1752339064561,"fUST",-646.89,0.00020273,2,"2025-07-12T16:51:04.561",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531791,1752339064571,"fUST",-573.66,0.00020273,2,"2025-07-12T16:51:04.571",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531793,1752339064581,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:04.581",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531795,1752339064591,"fUST",-635.22,0.00020273,2,"2025-07-12T16:51:04.591",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531797,1752339064600,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:04.600",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531799,1752339064610,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:04.610",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531801,1752339064619,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:04.619",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531803,1752339064629,"fUST",-623.67,0.00020273,2,"2025-07-12T16:51:04.629",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531805,1752339064638,"fUST",-5412.1,0.00020273,2,"2025-07-12T16:51:04.638",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531807,1752339064648,"fUST",-683.41,0.00020273,2,"2025-07-12T16:51:04.648",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531809,1752339064658,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:04.658",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531811,1752339064671,"fUST",-1187.86,0.00020273,2,"2025-07-12T16:51:04.671",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531813,1752339064680,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:04.680",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531815,1752339064690,"fUST",-356.52,0.00020273,2,"2025-07-12T16:51:04.690",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531817,1752339064700,"fUST",-1123.48,0.00020273,2,"2025-07-12T16:51:04.700",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531819,1752339064709,"fUST",-2621.56,0.00020273,2,"2025-07-12T16:51:04.709",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531821,1752339064720,"fUST",-682.03,0.00020273,2,"2025-07-12T16:51:04.720",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531823,1752339064730,"fUST",-1297.92,0.00020273,2,"2025-07-12T16:51:04.730",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531825,1752339064741,"fUST",-1030.17,0.00020273,2,"2025-07-12T16:51:04.741",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531827,1752339064751,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:04.751",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531829,1752339064761,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:04.761",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531831,1752339064772,"fUST",-1957.07,0.00020273,2,"2025-07-12T16:51:04.772",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531833,1752339064781,"fUST",-1236.38,0.00020273,2,"2025-07-12T16:51:04.781",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531835,1752339064791,"fUST",-463.53,0.00020273,2,"2025-07-12T16:51:04.791",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531837,1752339064801,"fUST",-569.09,0.00020273,2,"2025-07-12T16:51:04.801",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531839,1752339064811,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:04.811",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531841,1752339064820,"fUST",-539.54,0.00020273,2,"2025-07-12T16:51:04.820",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531843,1752339064829,"fUST",-461.54,0.00020273,2,"2025-07-12T16:51:04.829",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531845,1752339064838,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:04.838",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531847,1752339064847,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:04.847",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531849,1752339064856,"fUST",-594.72,0.00020273,2,"2025-07-12T16:51:04.856",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531851,1752339064867,"fUST",-1010.33,0.00020273,2,"2025-07-12T16:51:04.867",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531853,1752339064877,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:04.877",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531855,1752339064886,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:04.886",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531857,1752339064895,"fUST",-2088.38,0.00020273,2,"2025-07-12T16:51:04.895",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531858,1752339064904,"fUST",-2151.05,0.00020273,2,"2025-07-12T16:51:04.904",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531861,1752339064914,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:04.914",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531862,1752339064924,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:04.924",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531864,1752339064933,"fUST",-3488.55,0.00020273,2,"2025-07-12T16:51:04.933",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531867,1752339064944,"fUST",-522.63704269,0.00020273,2,"2025-07-12T16:51:04.944",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531869,1752339064953,"fUST",-151.0,0.00020273,2,"2025-07-12T16:51:04.953",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531871,1752339064964,"fUST",-2850.9,0.00020273,2,"2025-07-12T16:51:04.964",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531873,1752339064974,"fUST",-538.24,0.00020273,2,"2025-07-12T16:51:04.974",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531875,1752339064983,"fUST",-658.41,0.00020273,2,"2025-07-12T16:51:04.983",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531877,1752339064993,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:04.993",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531879,1752339065003,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:05.003",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531881,1752339065012,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:05.012",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531883,1752339065022,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:05.022",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531885,1752339065031,"fUST",-849.11,0.00020273,2,"2025-07-12T16:51:05.031",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531887,1752339065040,"fUST",-151.0,0.00020273,2,"2025-07-12T16:51:05.040",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531889,1752339065050,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:05.050",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531891,1752339065059,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:05.059",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531893,1752339065068,"fUST",-151.0,0.00020273,2,"2025-07-12T16:51:05.068",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531895,1752339065078,"fUST",-1149.94,0.00020273,2,"2025-07-12T16:51:05.078",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531897,1752339065087,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:05.087",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531899,1752339065097,"fUST",-741.754,0.00020283,2,"2025-07-12T16:51:05.097",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531901,1752339065106,"fUST",-178.092,0.00020283,2,"2025-07-12T16:51:05.106",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531903,1752339065116,"fUST",-2034.99919285,0.00020314,3,"2025-07-12T16:51:05.116",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531905,1752339065126,"fUST",-501.36560506,0.00020324,2,"2025-07-12T16:51:05.126",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531907,1752339065135,"fUST",-500.0,0.00020324,2,"2025-07-12T16:51:05.135",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531909,1752339065145,"fUST",-258.0,0.00020354,2,"2025-07-12T16:51:05.145",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531911,1752339065154,"fUST",-500.0,0.00020354,2,"2025-07-12T16:51:05.154",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531913,1752339065164,"fUST",-500.0,0.00020354,2,"2025-07-12T16:51:05.164",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531915,1752339065173,"fUST",-500.0,0.00020354,2,"2025-07-12T16:51:05.173",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531917,1752339065183,"fUST",-500.0,0.00020354,2,"2025-07-12T16:51:05.183",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531919,1752339065193,"fUST",-500.0,0.00020354,2,"2025-07-12T16:51:05.193",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531921,1752339065202,"fUST",-468.36,0.00020547,2,"2025-07-12T16:51:05.202",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531923,1752339065211,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.211",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531925,1752339065221,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.221",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531927,1752339065231,"fUST",-500.08560201,0.00020547,2,"2025-07-12T16:51:05.231",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531929,1752339065240,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.240",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531931,1752339065249,"fUST",-550.87,0.00020547,2,"2025-07-12T16:51:05.249",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531933,1752339065258,"fUST",-646.89,0.00020547,2,"2025-07-12T16:51:05.258",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531935,1752339065267,"fUST",-573.66,0.00020547,2,"2025-07-12T16:51:05.267",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531937,1752339065278,"fUST",-635.22,0.00020547,2,"2025-07-12T16:51:05.278",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531939,1752339065287,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.287",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531941,1752339065297,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.297",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531943,1752339065306,"fUST",-224.51,0.00020547,2,"2025-07-12T16:51:05.306",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531945,1752339065316,"fUST",-623.67,0.00020547,2,"2025-07-12T16:51:05.316",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531947,1752339065325,"fUST",-5412.1,0.00020547,2,"2025-07-12T16:51:05.325",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531949,1752339065334,"fUST",-683.41,0.00020547,2,"2025-07-12T16:51:05.334",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531951,1752339065343,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.343",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531953,1752339065352,"fUST",-1187.86,0.00020547,2,"2025-07-12T16:51:05.352",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531955,1752339065362,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.362",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531957,1752339065371,"fUST",-1123.48,0.00020547,2,"2025-07-12T16:51:05.371",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531959,1752339065380,"fUST",-2621.56,0.00020547,2,"2025-07-12T16:51:05.380",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531961,1752339065390,"fUST",-682.03,0.00020547,2,"2025-07-12T16:51:05.390",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531963,1752339065399,"fUST",-1297.92,0.00020547,2,"2025-07-12T16:51:05.399",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531965,1752339065409,"fUST",-1030.17,0.00020547,2,"2025-07-12T16:51:05.409",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531966,1752339065418,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.418",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531969,1752339065428,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.428",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531971,1752339065437,"fUST",-1957.07,0.00020547,2,"2025-07-12T16:51:05.437",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531972,1752339065446,"fUST",-1236.38,0.00020547,2,"2025-07-12T16:51:05.446",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531975,1752339065456,"fUST",-463.53,0.00020547,2,"2025-07-12T16:51:05.456",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531977,1752339065465,"fUST",-569.09,0.00020547,2,"2025-07-12T16:51:05.465",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531979,1752339065474,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.474",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531980,1752339065484,"fUST",-539.54,0.00020547,2,"2025-07-12T16:51:05.484",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531982,1752339065493,"fUST",-461.54,0.00020547,2,"2025-07-12T16:51:05.493",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531984,1752339065503,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.503",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531986,1752339065512,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.512",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531988,1752339065521,"fUST",-594.72,0.00020547,2,"2025-07-12T16:51:05.521",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531990,1752339065531,"fUST",-1010.33,0.00020547,2,"2025-07-12T16:51:05.531",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531993,1752339065540,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.540",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531994,1752339065550,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.550",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531997,1752339065560,"fUST",-2088.38,0.00020547,2,"2025-07-12T16:51:05.560",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371531999,1752339065569,"fUST",-2151.05,0.00020547,2,"2025-07-12T16:51:05.569",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532000,1752339065578,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.578",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532002,1752339065588,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.588",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532004,1752339065597,"fUST",-3488.55,0.00020547,2,"2025-07-12T16:51:05.597",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532006,1752339065607,"fUST",-2850.9,0.00020547,2,"2025-07-12T16:51:05.607",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532008,1752339065616,"fUST",-538.24,0.00020547,2,"2025-07-12T16:51:05.616",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532021,1752339065733,"fUST",-658.41,0.00020547,2,"2025-07-12T16:51:05.733",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532023,1752339065743,"fUST",-316.74,0.00020547,2,"2025-07-12T16:51:05.743",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532025,1752339065753,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.753",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532027,1752339065763,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.763",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532029,1752339065773,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.773",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532031,1752339065783,"fUST",-849.11,0.00020547,2,"2025-07-12T16:51:05.783",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532033,1752339065792,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.792",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532035,1752339065802,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.802",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532037,1752339065812,"fUST",-1149.94,0.00020547,2,"2025-07-12T16:51:05.812",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532038,1752339065821,"fUST",-460.0,0.00020547,2,"2025-07-12T16:51:05.821",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532039,1752339065830,"fUST",-2034.99919285,0.00020555,3,"2025-07-12T16:51:05.830",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532040,1752339065839,"fUST",-2118.74119034,0.00020669,2,"2025-07-12T16:51:05.839",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532041,1752339065848,"fUST",-585.52,0.00020792,2,"2025-07-12T16:51:05.848",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532042,1752339065857,"fUST",-2034.99919285,0.00020797,4,"2025-07-12T16:51:05.857",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532043,1752339065866,"fUST",-500.0,0.00020814,2,"2025-07-12T16:51:05.866",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532044,1752339065875,"fUST",-468.36,0.00020821,2,"2025-07-12T16:51:05.875",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532045,1752339065884,"fUST",-460.0,0.00020821,2,"2025-07-12T16:51:05.884",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532046,1752339065893,"fUST",-460.0,0.00020821,2,"2025-07-12T16:51:05.893",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532047,1752339065902,"fUST",-460.0,0.00020821,2,"2025-07-12T16:51:05.902",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532048,1752339065911,"fUST",-550.87,0.00020821,2,"2025-07-12T16:51:05.911",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532049,1752339065920,"fUST",-646.89,0.00020821,2,"2025-07-12T16:51:05.920",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532050,1752339065929,"fUST",-573.66,0.00020821,2,"2025-07-12T16:51:05.929",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532051,1752339065938,"fUST",-635.22,0.00020821,2,"2025-07-12T16:51:05.938",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532052,1752339065947,"fUST",-460.0,0.00020821,2,"2025-07-12T16:51:05.947",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532053,1752339065956,"fUST",-460.0,0.00020821,2,"2025-07-12T16:51:05.956",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532054,1752339065965,"fUST",-623.67,0.00020821,2,"2025-07-12T16:51:05.965",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532055,1752339065974,"fUST",-5412.1,0.00020821,2,"2025-07-12T16:51:05.974",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532056,1752339065984,"fUST",-683.41,0.00020821,2,"2025-07-12T16:51:05.984",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532057,1752339065994,"fUST",-460.0,0.00020821,2,"2025-07-12T16:51:05.994",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532058,1752339066003,"fUST",-1187.86,0.00020821,2,"2025-07-12T16:51:06.003",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532060,1752339066013,"fUST",-474.67,0.00020821,2,"2025-07-12T16:51:06.013",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532063,1752339066025,"fUST",-1123.48,0.00020821,2,"2025-07-12T16:51:06.025",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532064,1752339066035,"fUST",-2621.56,0.00020821,2,"2025-07-12T16:51:06.035",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532066,1752339066044,"fUST",-682.03,0.00020821,2,"2025-07-12T16:51:06.044",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532068,1752339066054,"fUST",-1297.92,0.00020821,2,"2025-07-12T16:51:06.054",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532070,1752339066065,"fUST",-1030.17,0.00020821,2,"2025-07-12T16:51:06.065",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532072,1752339066074,"fUST",-431.72,0.00020821,2,"2025-07-12T16:51:06.074",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532074,1752339066083,"fUST",-460.0,0.00020821,2,"2025-07-12T16:51:06.083",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532076,1752339066093,"fUST",-1957.07,0.00020821,2,"2025-07-12T16:51:06.093",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532078,1752339066102,"fUST",-1236.38,0.00020821,2,"2025-07-12T16:51:06.102",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532080,1752339066112,"fUST",-463.53,0.00020821,2,"2025-07-12T16:51:06.112",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532082,1752339066121,"fUST",-569.09,0.00020821,2,"2025-07-12T16:51:06.121",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532084,1752339066131,"fUST",-460.0,0.00020821,2,"2025-07-12T16:51:06.131",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532087,1752339066141,"fUST",-539.54,0.00020821,2,"2025-07-12T16:51:06.141",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532089,1752339066151,"fUST",-461.54,0.00020821,2,"2025-07-12T16:51:06.151",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532091,1752339066160,"fUST",-460.0,0.00020821,2,"2025-07-12T16:51:06.160",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532093,1752339066169,"fUST",-460.0,0.00020821,2,"2025-07-12T16:51:06.169",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532095,1752339066178,"fUST",-594.72,0.00020821,2,"2025-07-12T16:51:06.178",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532097,1752339066187,"fUST",-1010.33,0.00020821,2,"2025-07-12T16:51:06.187",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532099,1752339066197,"fUST",-460.0,0.00020821,2,"2025-07-12T16:51:06.197",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532101,1752339066207,"fUST",-460.0,0.00020821,2,"2025-07-12T16:51:06.207",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532103,1752339066216,"fUST",-2088.38,0.00020821,2,"2025-07-12T16:51:06.216",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532105,1752339066227,"fUST",-2151.05,0.00020821,2,"2025-07-12T16:51:06.227",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532107,1752339066236,"fUST",-460.0,0.00020821,2,"2025-07-12T16:51:06.236",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532109,1752339066246,"fUST",-280.81398059,0.00020821,2,"2025-07-12T16:51:06.246",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532111,1752339066256,"fUST",-3488.55,0.00020821,2,"2025-07-12T16:51:06.256",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532113,1752339066265,"fUST",-2850.9,0.00020821,2,"2025-07-12T16:51:06.265",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532115,1752339066276,"fUST",-538.24,0.00020821,2,"2025-07-12T16:51:06.276",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532117,1752339066285,"fUST",-658.41,0.00020821,2,"2025-07-12T16:51:06.285",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532119,1752339066296,"fUST",-460.0,0.00020821,2,"2025-07-12T16:51:06.296",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532121,1752339066306,"fUST",-460.0,0.00020821,2,"2025-07-12T16:51:06.306",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532123,1752339066316,"fUST",-849.11,0.00020821,2,"2025-07-12T16:51:06.316",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532125,1752339066325,"fUST",-460.0,0.00020821,2,"2025-07-12T16:51:06.325",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532127,1752339066335,"fUST",-353.71,0.00020821,2,"2025-07-12T16:51:06.335",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532129,1752339066344,"fUST",-1149.94,0.00020821,2,"2025-07-12T16:51:06.344",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532131,1752339066353,"fUST",-460.0,0.00020821,2,"2025-07-12T16:51:06.353",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532133,1752339066365,"fUST",-1000.0,0.00020872,2,"2025-07-12T16:51:06.365",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532135,1752339066375,"fUST",-486.29,0.000209,2,"2025-07-12T16:51:06.375",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532137,1752339066385,"fUST",-4162.17,0.000209,2,"2025-07-12T16:51:06.385",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532139,1752339066395,"fUST",-1000.0,0.00020902,2,"2025-07-12T16:51:06.395",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532141,1752339066405,"fUST",-1000.0,0.00020902,2,"2025-07-12T16:51:06.405",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532143,1752339066415,"fUST",-500.0,0.00020902,2,"2025-07-12T16:51:06.415",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532146,1752339066425,"fUST",-1001.22281008,0.00020902,2,"2025-07-12T16:51:06.425",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532148,1752339066434,"fUST",-151.0,0.00020947,2,"2025-07-12T16:51:06.434",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532150,1752339066444,"fUST",-151.0,0.00020947,2,"2025-07-12T16:51:06.444",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532152,1752339066453,"fUST",-151.0,0.00020947,2,"2025-07-12T16:51:06.453",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532154,1752339066462,"fUST",-151.0,0.00020947,2,"2025-07-12T16:51:06.462",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532156,1752339066473,"fUST",-151.0,0.00020947,2,"2025-07-12T16:51:06.473",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532158,1752339066483,"fUST",-5000.0,0.00020947,2,"2025-07-12T16:51:06.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532160,1752339066493,"fUST",-2034.99919285,0.00021038,4,"2025-07-12T16:51:06.493",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532162,1752339066502,"fUST",-621.13190756,0.00021087,2,"2025-07-12T16:51:06.502",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532164,1752339066511,"fUST",-468.36,0.00021095,2,"2025-07-12T16:51:06.511",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532166,1752339066520,"fUST",-460.0,0.00021095,2,"2025-07-12T16:51:06.520",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532168,1752339066530,"fUST",-460.0,0.00021095,2,"2025-07-12T16:51:06.530",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532170,1752339066540,"fUST",-460.0,0.00021095,2,"2025-07-12T16:51:06.540",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532172,1752339066549,"fUST",-550.87,0.00021095,2,"2025-07-12T16:51:06.549",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532174,1752339066558,"fUST",-646.89,0.00021095,2,"2025-07-12T16:51:06.558",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532176,1752339066567,"fUST",-573.66,0.00021095,2,"2025-07-12T16:51:06.567",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532178,1752339066577,"fUST",-635.22,0.00021095,2,"2025-07-12T16:51:06.577",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532180,1752339066586,"fUST",-460.0,0.00021095,2,"2025-07-12T16:51:06.586",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532182,1752339066595,"fUST",-460.0,0.00021095,2,"2025-07-12T16:51:06.595",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532184,1752339066605,"fUST",-623.67,0.00021095,2,"2025-07-12T16:51:06.605",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532186,1752339066615,"fUST",-151.0,0.00021095,2,"2025-07-12T16:51:06.615",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532188,1752339066624,"fUST",-151.0,0.00021095,2,"2025-07-12T16:51:06.624",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532190,1752339066633,"fUST",-5412.1,0.00021095,2,"2025-07-12T16:51:06.633",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532192,1752339066642,"fUST",-244.213992,0.00021095,2,"2025-07-12T16:51:06.642",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532194,1752339066652,"fUST",-244.213992,0.00021095,2,"2025-07-12T16:51:06.652",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532196,1752339066663,"fUST",-151.0,0.00021095,2,"2025-07-12T16:51:06.663",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532198,1752339066674,"fUST",-683.41,0.00021095,2,"2025-07-12T16:51:06.674",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532200,1752339066683,"fUST",-556.7,0.00021095,2,"2025-07-12T16:51:06.683",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532202,1752339066692,"fUST",-1187.86,0.00021095,2,"2025-07-12T16:51:06.692",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532204,1752339066702,"fUST",-1123.48,0.00021095,2,"2025-07-12T16:51:06.702",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532206,1752339066712,"fUST",-2621.56,0.00021095,2,"2025-07-12T16:51:06.712",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532208,1752339066721,"fUST",-682.03,0.00021095,2,"2025-07-12T16:51:06.721",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532210,1752339066730,"fUST",-1297.92,0.00021095,2,"2025-07-12T16:51:06.730",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532212,1752339066741,"fUST",-1030.17,0.00021095,2,"2025-07-12T16:51:06.741",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532214,1752339066750,"fUST",-460.0,0.00021095,2,"2025-07-12T16:51:06.750",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532216,1752339066759,"fUST",-1957.07,0.00021095,2,"2025-07-12T16:51:06.759",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532218,1752339066769,"fUST",-1236.38,0.00021095,2,"2025-07-12T16:51:06.769",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532220,1752339066780,"fUST",-463.53,0.00021095,2,"2025-07-12T16:51:06.780",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532222,1752339066789,"fUST",-569.09,0.00021095,2,"2025-07-12T16:51:06.789",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532224,1752339066799,"fUST",-460.0,0.00021095,2,"2025-07-12T16:51:06.799",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532226,1752339066808,"fUST",-539.54,0.00021095,2,"2025-07-12T16:51:06.808",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532228,1752339066817,"fUST",-461.54,0.00021095,2,"2025-07-12T16:51:06.817",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532230,1752339066827,"fUST",-251.38,0.00021095,2,"2025-07-12T16:51:06.827",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532232,1752339066836,"fUST",-243.80177621,0.00021095,2,"2025-07-12T16:51:06.836",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532234,1752339066846,"fUST",-594.72,0.00021095,2,"2025-07-12T16:51:06.846",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532236,1752339066855,"fUST",-1010.33,0.00021095,2,"2025-07-12T16:51:06.855",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532238,1752339066864,"fUST",-218.11,0.00021095,2,"2025-07-12T16:51:06.864",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532240,1752339066874,"fUST",-242.99406408,0.00021095,2,"2025-07-12T16:51:06.874",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532242,1752339066883,"fUST",-2088.38,0.00021095,2,"2025-07-12T16:51:06.883",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532244,1752339066893,"fUST",-2151.05,0.00021095,2,"2025-07-12T16:51:06.893",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532246,1752339066902,"fUST",-460.0,0.00021095,2,"2025-07-12T16:51:06.902",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532248,1752339066911,"fUST",-3488.55,0.00021095,2,"2025-07-12T16:51:06.911",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532250,1752339066920,"fUST",-2850.9,0.00021095,2,"2025-07-12T16:51:06.920",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532252,1752339066929,"fUST",-658.41,0.00021095,2,"2025-07-12T16:51:06.929",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532254,1752339066938,"fUST",-538.24,0.00021095,2,"2025-07-12T16:51:06.938",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532256,1752339066947,"fUST",-460.0,0.00021095,2,"2025-07-12T16:51:06.947",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532258,1752339066957,"fUST",-460.0,0.00021095,2,"2025-07-12T16:51:06.957",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532260,1752339066966,"fUST",-849.11,0.00021095,2,"2025-07-12T16:51:06.966",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532262,1752339066975,"fUST",-504.357053,0.00021095,2,"2025-07-12T16:51:06.975",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532264,1752339066984,"fUST",-417.986802,0.00021095,2,"2025-07-12T16:51:06.984",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532266,1752339066994,"fUST",-460.0,0.00021095,2,"2025-07-12T16:51:06.994",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532268,1752339067003,"fUST",-417.986802,0.00021095,2,"2025-07-12T16:51:07.003",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532270,1752339067012,"fUST",-504.357053,0.00021095,2,"2025-07-12T16:51:07.012",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532272,1752339067021,"fUST",-1149.94,0.00021095,2,"2025-07-12T16:51:07.021",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532274,1752339067030,"fUST",-460.0,0.00021095,2,"2025-07-12T16:51:07.030",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532276,1752339067040,"fUST",-2118.74119034,0.00021165,2,"2025-07-12T16:51:07.040",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532278,1752339067050,"fUST",-502.54304723,0.000212,2,"2025-07-12T16:51:07.050",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532279,1752339067060,"fUST",-500.0,0.000212,2,"2025-07-12T16:51:07.060",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532281,1752339067070,"fUST",-500.0,0.000212,2,"2025-07-12T16:51:07.070",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532282,1752339067079,"fUST",-215.0738,0.00021268,2,"2025-07-12T16:51:07.079",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532284,1752339067089,"fUST",-2034.99919285,0.00021279,5,"2025-07-12T16:51:07.089",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532285,1752339067098,"fUST",-27885.29,0.000213,2,"2025-07-12T16:51:07.098",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532286,1752339067107,"fUST",-468.36,0.00021369,2,"2025-07-12T16:51:07.107",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532288,1752339067117,"fUST",-460.0,0.00021369,2,"2025-07-12T16:51:07.117",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532289,1752339067126,"fUST",-460.0,0.00021369,2,"2025-07-12T16:51:07.126",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532291,1752339067135,"fUST",-550.87,0.00021369,2,"2025-07-12T16:51:07.135",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532293,1752339067145,"fUST",-646.89,0.00021369,2,"2025-07-12T16:51:07.145",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532294,1752339067155,"fUST",-573.66,0.00021369,2,"2025-07-12T16:51:07.155",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532296,1752339067165,"fUST",-635.22,0.00021369,2,"2025-07-12T16:51:07.165",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532297,1752339067174,"fUST",-460.0,0.00021369,2,"2025-07-12T16:51:07.174",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532299,1752339067184,"fUST",-623.67,0.00021369,2,"2025-07-12T16:51:07.184",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532300,1752339067193,"fUST",-5412.1,0.00021369,2,"2025-07-12T16:51:07.193",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532302,1752339067203,"fUST",-683.41,0.00021369,2,"2025-07-12T16:51:07.203",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532303,1752339067214,"fUST",-1187.86,0.00021369,2,"2025-07-12T16:51:07.214",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532305,1752339067225,"fUST",-1123.48,0.00021369,2,"2025-07-12T16:51:07.225",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532306,1752339067234,"fUST",-2621.56,0.00021369,2,"2025-07-12T16:51:07.234",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532308,1752339067243,"fUST",-682.03,0.00021369,2,"2025-07-12T16:51:07.243",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532309,1752339067253,"fUST",-1297.92,0.00021369,2,"2025-07-12T16:51:07.253",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532311,1752339067262,"fUST",-1030.17,0.00021369,2,"2025-07-12T16:51:07.262",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532312,1752339067272,"fUST",-460.0,0.00021369,2,"2025-07-12T16:51:07.272",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532314,1752339067282,"fUST",-1957.07,0.00021369,2,"2025-07-12T16:51:07.282",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532315,1752339067291,"fUST",-1236.38,0.00021369,2,"2025-07-12T16:51:07.291",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532317,1752339067301,"fUST",-463.53,0.00021369,2,"2025-07-12T16:51:07.301",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532319,1752339067311,"fUST",-569.09,0.00021369,2,"2025-07-12T16:51:07.311",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532320,1752339067321,"fUST",-402.93,0.00021369,2,"2025-07-12T16:51:07.321",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532322,1752339067330,"fUST",-539.54,0.00021369,2,"2025-07-12T16:51:07.330",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532324,1752339067339,"fUST",-461.54,0.00021369,2,"2025-07-12T16:51:07.339",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532325,1752339067348,"fUST",-594.72,0.00021369,2,"2025-07-12T16:51:07.348",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532327,1752339067357,"fUST",-1010.33,0.00021369,2,"2025-07-12T16:51:07.357",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532328,1752339067367,"fUST",-2088.38,0.00021369,2,"2025-07-12T16:51:07.367",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532330,1752339067377,"fUST",-2151.05,0.00021369,2,"2025-07-12T16:51:07.377",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532332,1752339067386,"fUST",-460.0,0.00021369,2,"2025-07-12T16:51:07.386",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532333,1752339067395,"fUST",-3488.55,0.00021369,2,"2025-07-12T16:51:07.395",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532335,1752339067405,"fUST",-2850.9,0.00021369,2,"2025-07-12T16:51:07.405",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532337,1752339067415,"fUST",-538.24,0.00021369,2,"2025-07-12T16:51:07.415",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532338,1752339067425,"fUST",-658.41,0.00021369,2,"2025-07-12T16:51:07.425",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532340,1752339067435,"fUST",-460.0,0.00021369,2,"2025-07-12T16:51:07.435",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532341,1752339067444,"fUST",-460.0,0.00021369,2,"2025-07-12T16:51:07.444",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532343,1752339067454,"fUST",-849.11,0.00021369,2,"2025-07-12T16:51:07.454",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532345,1752339067464,"fUST",-310.23640402,0.00021369,2,"2025-07-12T16:51:07.464",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532346,1752339067473,"fUST",-1149.94,0.00021369,2,"2025-07-12T16:51:07.473",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532348,1752339067483,"fUST",-460.0,0.00021369,2,"2025-07-12T16:51:07.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532350,1752339067492,"fUST",-1500.0,0.0002142,2,"2025-07-12T16:51:07.492",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532351,1752339067501,"fUST",-1500.0,0.0002145,2,"2025-07-12T16:51:07.501",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532353,1752339067510,"fUST",-1500.0,0.0002145,2,"2025-07-12T16:51:07.510",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532354,1752339067519,"fUST",-153.0,0.00021479,2,"2025-07-12T16:51:07.519",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532356,1752339067529,"fUST",-153.0,0.00021479,2,"2025-07-12T16:51:07.529",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532358,1752339067538,"fUST",-2034.99919285,0.00021521,5,"2025-07-12T16:51:07.538",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532359,1752339067547,"fUST",-468.36,0.00021643,2,"2025-07-12T16:51:07.547",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532361,1752339067557,"fUST",-460.0,0.00021643,2,"2025-07-12T16:51:07.557",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532363,1752339067566,"fUST",-460.0,0.00021643,2,"2025-07-12T16:51:07.566",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532364,1752339067577,"fUST",-550.87,0.00021643,2,"2025-07-12T16:51:07.577",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532366,1752339067586,"fUST",-646.89,0.00021643,2,"2025-07-12T16:51:07.586",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532367,1752339067596,"fUST",-573.66,0.00021643,2,"2025-07-12T16:51:07.596",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532369,1752339067605,"fUST",-635.22,0.00021643,2,"2025-07-12T16:51:07.605",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532370,1752339067615,"fUST",-460.0,0.00021643,2,"2025-07-12T16:51:07.615",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532372,1752339067624,"fUST",-623.67,0.00021643,2,"2025-07-12T16:51:07.624",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532374,1752339067633,"fUST",-4428.9987808,0.00021643,2,"2025-07-12T16:51:07.633",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532422,1752339068375,"fUST",-460.0,0.00016438,2,"2025-07-12T16:51:08.375",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532424,1752339068385,"fUST",-460.0,0.00016712,2,"2025-07-12T16:51:08.385",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532425,1752339068396,"fUST",-460.0,0.00016986,2,"2025-07-12T16:51:08.396",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532427,1752339068406,"fUST",-460.0,0.00016986,2,"2025-07-12T16:51:08.406",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532429,1752339068415,"fUST",-500.0,0.00017205,2,"2025-07-12T16:51:08.415",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532430,1752339068425,"fUST",-500.0,0.00017232,2,"2025-07-12T16:51:08.425",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532432,1752339068435,"fUST",-500.0,0.0001726,2,"2025-07-12T16:51:08.435",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532434,1752339068444,"fUST",-460.0,0.0001726,2,"2025-07-12T16:51:08.444",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532435,1752339068454,"fUST",-500.0,0.00017287,2,"2025-07-12T16:51:08.454",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532437,1752339068464,"fUST",-460.0,0.00017534,2,"2025-07-12T16:51:08.464",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532439,1752339068473,"fUST",-460.0,0.00017808,2,"2025-07-12T16:51:08.473",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532440,1752339068483,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:08.483",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532442,1752339068492,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:08.492",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532443,1752339068502,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:08.502",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532445,1752339068511,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:08.511",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532447,1752339068520,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:08.520",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532448,1752339068531,"fUST",-156.63703059,0.0001808,2,"2025-07-12T16:51:08.531",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532450,1752339068540,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:08.540",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532451,1752339068550,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:08.550",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532453,1752339068559,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:08.559",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532455,1752339068574,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:08.574",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532457,1752339068592,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:08.592",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532459,1752339068606,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:08.606",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532461,1752339068621,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:08.621",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532463,1752339068639,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:08.639",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532465,1752339068655,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:08.655",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532468,1752339068674,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:08.674",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532470,1752339068689,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:08.689",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532472,1752339068703,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:08.703",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532474,1752339068720,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:08.720",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532476,1752339068736,"fUST",-1770.87,0.00018082,2,"2025-07-12T16:51:08.736",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532477,1752339068748,"fUST",-460.0,0.00018082,2,"2025-07-12T16:51:08.748",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532479,1752339068761,"fUST",-764.22,0.00018356,2,"2025-07-12T16:51:08.761",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532481,1752339068777,"fUST",-1770.87,0.00018356,2,"2025-07-12T16:51:08.777",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532483,1752339068792,"fUST",-460.0,0.00018356,2,"2025-07-12T16:51:08.792",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532484,1752339068808,"fUST",-764.22,0.0001863,2,"2025-07-12T16:51:08.808",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532485,1752339068825,"fUST",-1770.87,0.0001863,2,"2025-07-12T16:51:08.825",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532486,1752339068835,"fUST",-460.0,0.0001863,2,"2025-07-12T16:51:08.835",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532487,1752339068847,"fUST",-764.22,0.00018904,2,"2025-07-12T16:51:08.847",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532488,1752339068865,"fUST",-1770.87,0.00018904,2,"2025-07-12T16:51:08.865",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532489,1752339068878,"fUST",-764.22,0.00019178,2,"2025-07-12T16:51:08.878",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532490,1752339068892,"fUST",-1770.87,0.00019178,2,"2025-07-12T16:51:08.892",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532491,1752339068906,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:08.906",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532492,1752339068917,"fUST",-764.22,0.00019452,2,"2025-07-12T16:51:08.917",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532493,1752339068929,"fUST",-1770.87,0.00019452,2,"2025-07-12T16:51:08.929",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532494,1752339068942,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:08.942",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532495,1752339068956,"fUST",-764.22,0.00019726,2,"2025-07-12T16:51:08.956",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532496,1752339068969,"fUST",-827.723184,0.00019726,2,"2025-07-12T16:51:08.969",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532497,1752339068991,"fUST",-943.146816,0.00019726,2,"2025-07-12T16:51:08.991",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532499,1752339069004,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:09.004",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532500,1752339069018,"fUST",-764.22,0.0002,2,"2025-07-12T16:51:09.018",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532503,1752339069032,"fUST",-1770.87,0.0002,2,"2025-07-12T16:51:09.032",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532505,1752339069044,"fUST",-464.47,0.00020273,2,"2025-07-12T16:51:09.044",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532507,1752339069057,"fUST",-983.1012192,0.00021643,2,"2025-07-12T16:51:09.057",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532510,1752339069071,"fUST",-683.41,0.00021643,2,"2025-07-12T16:51:09.071",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532512,1752339069084,"fUST",-1187.86,0.00021643,2,"2025-07-12T16:51:09.084",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532515,1752339069098,"fUST",-1849.5558128,0.00021643,2,"2025-07-12T16:51:09.098",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532518,1752339069114,"fUST",-772.0041872,0.00021643,2,"2025-07-12T16:51:09.114",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532520,1752339069127,"fUST",-1123.48,0.00021643,2,"2025-07-12T16:51:09.127",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532522,1752339069140,"fUST",-682.03,0.00021643,2,"2025-07-12T16:51:09.140",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532525,1752339069153,"fUST",-1297.92,0.00021643,2,"2025-07-12T16:51:09.153",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532527,1752339069163,"fUST",-1030.17,0.00021643,2,"2025-07-12T16:51:09.163",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532529,1752339069172,"fUST",-460.0,0.00021643,2,"2025-07-12T16:51:09.172",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532531,1752339069182,"fUST",-1957.07,0.00021643,2,"2025-07-12T16:51:09.182",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532533,1752339069192,"fUST",-1236.38,0.00021643,2,"2025-07-12T16:51:09.192",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532535,1752339069201,"fUST",-463.53,0.00021643,2,"2025-07-12T16:51:09.201",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532537,1752339069211,"fUST",-569.09,0.00021643,2,"2025-07-12T16:51:09.211",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532539,1752339069220,"fUST",-539.54,0.00021643,2,"2025-07-12T16:51:09.220",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532541,1752339069229,"fUST",-461.54,0.00021643,2,"2025-07-12T16:51:09.229",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532543,1752339069239,"fUST",-594.72,0.00021643,2,"2025-07-12T16:51:09.239",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532545,1752339069248,"fUST",-1010.33,0.00021643,2,"2025-07-12T16:51:09.248",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532547,1752339069258,"fUST",-2088.38,0.00021643,2,"2025-07-12T16:51:09.258",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532549,1752339069268,"fUST",-2151.05,0.00021643,2,"2025-07-12T16:51:09.268",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532551,1752339069278,"fUST",-460.0,0.00021643,2,"2025-07-12T16:51:09.278",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532553,1752339069287,"fUST",-3488.55,0.00021643,2,"2025-07-12T16:51:09.287",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532555,1752339069297,"fUST",-2850.9,0.00021643,2,"2025-07-12T16:51:09.297",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532557,1752339069307,"fUST",-538.24,0.00021643,2,"2025-07-12T16:51:09.307",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532559,1752339069318,"fUST",-658.41,0.00021643,2,"2025-07-12T16:51:09.318",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532561,1752339069327,"fUST",-460.0,0.00021643,2,"2025-07-12T16:51:09.327",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532563,1752339069338,"fUST",-282.40466188,0.00021643,2,"2025-07-12T16:51:09.338",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532565,1752339069347,"fUST",-849.11,0.00021643,2,"2025-07-12T16:51:09.347",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532567,1752339069357,"fUST",-795.1511525,0.00021643,2,"2025-07-12T16:51:09.357",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532570,1752339069369,"fUST",-354.7888475,0.00021643,2,"2025-07-12T16:51:09.369",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532572,1752339069378,"fUST",-460.0,0.00021643,2,"2025-07-12T16:51:09.378",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532574,1752339069388,"fUST",-2118.74119034,0.00021661,2,"2025-07-12T16:51:09.388",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532576,1752339069397,"fUST",-168.0,0.00021679,2,"2025-07-12T16:51:09.397",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532578,1752339069407,"fUST",-484.61580269,0.00021698,2,"2025-07-12T16:51:09.407",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532580,1752339069420,"fUST",-162.38419731,0.00021698,2,"2025-07-12T16:51:09.420",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532582,1752339069429,"fUST",-296.53992502,0.00021698,2,"2025-07-12T16:51:09.429",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532584,1752339069440,"fUST",-488.35615697,0.00021698,2,"2025-07-12T16:51:09.440",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532655,1752339070104,"fUST",-460.0,0.00016438,2,"2025-07-12T16:51:10.104",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532657,1752339070113,"fUST",-55.70928475,0.0001726,2,"2025-07-12T16:51:10.113",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532659,1752339070125,"fUST",-404.29071525,0.0001726,2,"2025-07-12T16:51:10.125",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532661,1752339070135,"fUST",-500.0,0.00017315,2,"2025-07-12T16:51:10.135",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532663,1752339070145,"fUST",-365.63311928,0.00017342,2,"2025-07-12T16:51:10.145",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532666,1752339070162,"fUST",-134.36688072,0.00017342,2,"2025-07-12T16:51:10.162",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532668,1752339070172,"fUST",-325.99171824,0.00017369,2,"2025-07-12T16:51:10.172",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532670,1752339070181,"fUST",-460.0,0.00017534,2,"2025-07-12T16:51:10.181",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532672,1752339070190,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:10.190",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532674,1752339070200,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:10.200",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532676,1752339070209,"fUST",-170.13677955,0.0001808,2,"2025-07-12T16:51:10.209",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532678,1752339070218,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:10.218",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532680,1752339070228,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:10.228",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532682,1752339070237,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:10.237",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532684,1752339070246,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:10.246",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532686,1752339070256,"fUST",-322.99462698,0.0001808,2,"2025-07-12T16:51:10.256",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532688,1752339070267,"fUST",-177.00537302,0.0001808,2,"2025-07-12T16:51:10.267",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532690,1752339070277,"fUST",-228.80308687,0.0001808,2,"2025-07-12T16:51:10.277",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532692,1752339070286,"fUST",-370.14122431,0.0001808,2,"2025-07-12T16:51:10.286",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532694,1752339070298,"fUST",-129.85877569,0.0001808,2,"2025-07-12T16:51:10.298",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532696,1752339070307,"fUST",-500.0,0.0001808,2,"2025-07-12T16:51:10.307",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532698,1752339070317,"fUST",-460.0,0.00018904,2,"2025-07-12T16:51:10.317",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532700,1752339070326,"fUST",-460.0,0.00019178,2,"2025-07-12T16:51:10.326",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532702,1752339070336,"fUST",-460.0,0.00019452,2,"2025-07-12T16:51:10.336",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532704,1752339070344,"fUST",-460.0,0.00019726,2,"2025-07-12T16:51:10.344",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532706,1752339070354,"fUST",-460.0,0.0002,2,"2025-07-12T16:51:10.354",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532708,1752339070363,"fUST",-764.22,0.00020273,2,"2025-07-12T16:51:10.363",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532710,1752339070372,"fUST",-1770.87,0.00020273,2,"2025-07-12T16:51:10.372",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532712,1752339070381,"fUST",-460.0,0.00020273,2,"2025-07-12T16:51:10.381",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532714,1752339070390,"fUST",-764.22,0.00020547,2,"2025-07-12T16:51:10.390",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532716,1752339070399,"fUST",-1770.87,0.00020547,2,"2025-07-12T16:51:10.399",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532718,1752339070409,"fUST",-459.904498,0.00020547,2,"2025-07-12T16:51:10.409",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532720,1752339070418,"fUST",-1055.37049137,0.00020821,2,"2025-07-12T16:51:10.418",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532722,1752339070430,"fUST",-715.49950863,0.00020821,2,"2025-07-12T16:51:10.430",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532724,1752339070439,"fUST",-764.22,0.00020821,2,"2025-07-12T16:51:10.439",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532726,1752339070448,"fUST",-1770.87,0.00021095,2,"2025-07-12T16:51:10.448",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532728,1752339070458,"fUST",-764.22,0.00021095,2,"2025-07-12T16:51:10.458",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532730,1752339070467,"fUST",-986.00652952,0.00021369,2,"2025-07-12T16:51:10.467",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532742,1752339070569,"fUST",-350.943936,0.00016438,2,"2025-07-12T16:51:10.569",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532744,1752339070586,"fUST",-109.056064,0.00016438,2,"2025-07-12T16:51:10.586",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532746,1752339070595,"fUST",-460.0,0.00016438,2,"2025-07-12T16:51:10.595",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532748,1752339070604,"fUST",-460.0,0.00016438,2,"2025-07-12T16:51:10.604",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532750,1752339070614,"fUST",-623.0,0.00016702,3,"2025-07-12T16:51:10.614",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532752,1752339070623,"fUST",-460.0,0.00016712,2,"2025-07-12T16:51:10.623",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532754,1752339070632,"fUST",-460.0,0.00016712,2,"2025-07-12T16:51:10.632",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532756,1752339070641,"fUST",-460.0,0.00016712,2,"2025-07-12T16:51:10.641",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532758,1752339070651,"fUST",-460.0,0.00016986,2,"2025-07-12T16:51:10.651",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532760,1752339070661,"fUST",-460.0,0.00016986,2,"2025-07-12T16:51:10.661",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532762,1752339070673,"fUST",-460.0,0.0001726,2,"2025-07-12T16:51:10.673",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532765,1752339070683,"fUST",-460.0,0.00017534,2,"2025-07-12T16:51:10.683",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532767,1752339070693,"fUST",-784.86347048,0.00021369,2,"2025-07-12T16:51:10.693",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532769,1752339070707,"fUST",-764.22,0.00021369,2,"2025-07-12T16:51:10.707",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532771,1752339070716,"fUST",-1770.87,0.00021643,2,"2025-07-12T16:51:10.716",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532773,1752339070725,"fUST",-764.22,0.00021643,2,"2025-07-12T16:51:10.725",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532775,1752339070734,"fUST",-1369.10391801,0.00021698,2,"2025-07-12T16:51:10.734",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532776,1752339070743,"fUST",-878.29,0.00021737,2,"2025-07-12T16:51:10.743",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532778,1752339070754,"fUST",-553.577702,0.00021756,4,"2025-07-12T16:51:10.754",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532780,1752339070763,"fUST",-168.0,0.00021761,2,"2025-07-12T16:51:10.763",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371532782,1752339070774,"fUST",-1973.8835911,0.00021762,5,"2025-07-12T16:51:10.774",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371533131,1752339093712,"fUST",236.360421,0.00015619,2,"2025-07-12T16:51:33.712",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371533133,1752339319521,"fUST",24900.0,0.00015506,2,"2025-07-12T16:55:19.521",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371533136,1752339575266,"fUST",1698.70863662,0.00016238,2,"2025-07-12T16:59:35.266",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371533142,1752339860585,"fUST",274.38260811,0.00015945,2,"2025-07-12T17:04:20.585",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371533143,1752339871927,"fUST",159.47801445,0.00016238,2,"2025-07-12T17:04:31.927",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371533144,1752339876926,"fUST",159.47801445,0.00016288,2,"2025-07-12T17:04:36.926",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371533145,1752339892587,"fUST",164.33366,0.00013699,2,"2025-07-12T17:04:52.587",0.00024819999999999996,9.51,0.9803396647977407,399963948.938234]
[371533194,1752340094521,"fUST",236.360422,0.00015481,2,"2025-07-12T17:08:14.521",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533201,1752340162024,"fUST",238.91385949,0.00015945,2,"2025-07-12T17:09:22.024",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533247,1752340176095,"fUST",2867.1467086,0.00015481,2,"2025-07-12T17:09:36.095",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533259,1752340231847,"fUST",-232.91699806,0.00016337,2,"2025-07-12T17:10:31.847",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533260,1752340231857,"fUST",-159.47801445,0.00016338,2,"2025-07-12T17:10:31.857",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533261,1752340231866,"fUST",-1447.47159001,0.00016338,2,"2025-07-12T17:10:31.866",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533262,1752340231878,"fUST",-562.1929198,0.00016338,2,"2025-07-12T17:10:31.878",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533263,1752340231890,"fUST",-733.27510468,0.00016338,2,"2025-07-12T17:10:31.890",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533264,1752340231907,"fUST",-300.0,0.00016437,2,"2025-07-12T17:10:31.907",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533265,1752340231921,"fUST",-127.86699372,0.00016437,2,"2025-07-12T17:10:31.921",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533266,1752340231938,"fUST",-1072.13300628,0.00016437,2,"2025-07-12T17:10:31.938",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533267,1752340231952,"fUST",-300.0,0.00016437,2,"2025-07-12T17:10:31.952",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533268,1752340231966,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:31.966",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533269,1752340231979,"fUST",-468.33360053,0.00016438,2,"2025-07-12T17:10:31.979",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533270,1752340231989,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:31.989",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533273,1752340232003,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:32.003",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533274,1752340232015,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:32.015",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533275,1752340232027,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:32.027",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533276,1752340232039,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:32.039",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533277,1752340232050,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:32.050",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533278,1752340232061,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:32.061",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533279,1752340232074,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:32.074",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533280,1752340232086,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:32.086",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533281,1752340232099,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:32.099",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533282,1752340232112,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:32.112",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533283,1752340232124,"fUST",-460.79793725,0.00016438,2,"2025-07-12T17:10:32.124",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533284,1752340232137,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:32.137",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533285,1752340232150,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:32.150",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533286,1752340232163,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:32.163",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533287,1752340232175,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:32.175",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533288,1752340232189,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:32.189",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533289,1752340232200,"fUST",-405.44545594,0.00016438,2,"2025-07-12T17:10:32.200",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533491,1752340237816,"fUST",-55.78602839,0.00016438,2,"2025-07-12T17:10:37.816",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533492,1752340237826,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:37.826",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533493,1752340237836,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:37.836",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533494,1752340237845,"fUST",-203.88558554,0.00016438,2,"2025-07-12T17:10:37.845",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533495,1752340237855,"fUST",-465.86622321,0.00016438,2,"2025-07-12T17:10:37.855",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533496,1752340237864,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:37.864",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533497,1752340237874,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:37.874",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533498,1752340237883,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:37.883",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533499,1752340237893,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:37.893",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533500,1752340237902,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:37.902",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533501,1752340237912,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:37.912",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533502,1752340237921,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:37.921",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533503,1752340237931,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:37.931",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533504,1752340237940,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:37.940",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533505,1752340237950,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:37.950",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533506,1752340237959,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:37.959",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533507,1752340237968,"fUST",-458.33004213,0.00016438,2,"2025-07-12T17:10:37.968",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533508,1752340237977,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:37.977",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533509,1752340237986,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:37.986",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533510,1752340237996,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:37.996",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533511,1752340238006,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.006",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533512,1752340238015,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.015",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533513,1752340238026,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.026",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533514,1752340238035,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.035",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533515,1752340238045,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.045",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533516,1752340238055,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.055",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533517,1752340238065,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.065",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533518,1752340238076,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.076",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533520,1752340238085,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.085",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533521,1752340238094,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.094",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533522,1752340238104,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.104",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533523,1752340238114,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.114",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533524,1752340238123,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.123",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533525,1752340238133,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.133",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533526,1752340238142,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.142",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533527,1752340238151,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.151",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533528,1752340238161,"fUST",-317.47791679,0.00016438,2,"2025-07-12T17:10:38.161",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533529,1752340238171,"fUST",-360.58045588,0.00016438,2,"2025-07-12T17:10:38.171",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533530,1752340238181,"fUST",-266.16298042,0.00016438,2,"2025-07-12T17:10:38.181",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533531,1752340238199,"fUST",-193.83701958,0.00016438,2,"2025-07-12T17:10:38.199",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533532,1752340238209,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.209",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533533,1752340238219,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.219",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533534,1752340238230,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.230",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533535,1752340238239,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.239",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533536,1752340238249,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.249",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533537,1752340238259,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.259",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533538,1752340238270,"fUST",-456.74793286,0.00016438,2,"2025-07-12T17:10:38.270",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533539,1752340238280,"fUST",-20.93890933,0.00016438,2,"2025-07-12T17:10:38.280",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533540,1752340238293,"fUST",-439.06109067,0.00016438,2,"2025-07-12T17:10:38.293",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533541,1752340238304,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.304",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533542,1752340238314,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.314",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533543,1752340238324,"fUST",-303.88504756,0.00016438,2,"2025-07-12T17:10:38.324",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533544,1752340238337,"fUST",-156.11495244,0.00016438,2,"2025-07-12T17:10:38.337",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533545,1752340238346,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.346",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533546,1752340238356,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.356",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533547,1752340238365,"fUST",-233.27649939,0.00016438,2,"2025-07-12T17:10:38.365",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533548,1752340238377,"fUST",-226.72350061,0.00016438,2,"2025-07-12T17:10:38.377",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533549,1752340238387,"fUST",-384.83249939,0.00016438,2,"2025-07-12T17:10:38.387",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533551,1752340238404,"fUST",-75.16750061,0.00016438,2,"2025-07-12T17:10:38.404",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533553,1752340238414,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.414",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533554,1752340238423,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.423",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533555,1752340238432,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.432",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533556,1752340238441,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.441",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533557,1752340238450,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.450",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533558,1752340238460,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.460",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533559,1752340238471,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.471",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533560,1752340238480,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.480",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533561,1752340238489,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.489",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533562,1752340238498,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.498",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533563,1752340238508,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.508",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533564,1752340238517,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.517",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533565,1752340238527,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.527",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533566,1752340238536,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.536",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533567,1752340238545,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.545",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533568,1752340238554,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.554",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533569,1752340238564,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.564",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533570,1752340238574,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.574",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533571,1752340238583,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.583",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533572,1752340238592,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.592",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533573,1752340238601,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.601",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533574,1752340238610,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.610",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533575,1752340238620,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.620",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533576,1752340238629,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.629",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533578,1752340238640,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.640",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533579,1752340238649,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533580,1752340238659,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.659",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533581,1752340238668,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.668",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533582,1752340238678,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.678",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533583,1752340238688,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.688",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533584,1752340238698,"fUST",-522.78595276,0.00016438,2,"2025-07-12T17:10:38.698",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533585,1752340238708,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.708",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533586,1752340238718,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.718",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533587,1752340238728,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.728",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533588,1752340238738,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.738",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533589,1752340238748,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.748",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533590,1752340238758,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.758",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533591,1752340238768,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.768",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533592,1752340238778,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.778",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533593,1752340238788,"fUST",-474.05,0.00016438,2,"2025-07-12T17:10:38.788",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533594,1752340238797,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.797",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533596,1752340238807,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.807",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533598,1752340238817,"fUST",-452.14337037,0.00016438,2,"2025-07-12T17:10:38.817",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533600,1752340238827,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.827",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533602,1752340238838,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.838",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533604,1752340238848,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.848",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533606,1752340238858,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.858",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533608,1752340238868,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.868",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533610,1752340238878,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.878",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533612,1752340238888,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.888",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533614,1752340238898,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.898",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533616,1752340238908,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.908",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533618,1752340238918,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.918",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533620,1752340238928,"fUST",-340.4799945,0.00016438,2,"2025-07-12T17:10:38.928",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533622,1752340238938,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.938",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533624,1752340238948,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.948",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533626,1752340238958,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.958",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533628,1752340238968,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.968",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533630,1752340238978,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.978",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533632,1752340238988,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.988",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533634,1752340238997,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:38.997",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533636,1752340239007,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.007",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533638,1752340239018,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.018",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533640,1752340239028,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.028",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533642,1752340239038,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.038",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533644,1752340239047,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.047",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533646,1752340239057,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.057",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533648,1752340239071,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.071",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533650,1752340239080,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.080",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533652,1752340239089,"fUST",-478.80915902,0.00016438,2,"2025-07-12T17:10:39.089",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533654,1752340239099,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.099",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533656,1752340239109,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.109",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533658,1752340239119,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.119",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533660,1752340239128,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.128",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533662,1752340239138,"fUST",-478.89,0.00016438,2,"2025-07-12T17:10:39.138",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533664,1752340239147,"fUST",-465.82607617,0.00016438,2,"2025-07-12T17:10:39.147",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533666,1752340239157,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.157",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533668,1752340239167,"fUST",-467.16901553,0.00016438,2,"2025-07-12T17:10:39.167",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533670,1752340239177,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.177",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533672,1752340239188,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.188",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533674,1752340239198,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.198",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533676,1752340239208,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.208",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533678,1752340239217,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.217",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533680,1752340239227,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.227",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533682,1752340239237,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.237",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533684,1752340239246,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.246",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533686,1752340239256,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.256",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533688,1752340239265,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.265",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533690,1752340239276,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.276",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533692,1752340239285,"fUST",-502.24833765,0.00016438,2,"2025-07-12T17:10:39.285",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533694,1752340239295,"fUST",-311.42310112,0.00016438,2,"2025-07-12T17:10:39.295",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533696,1752340239304,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.304",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533698,1752340239316,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.316",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533700,1752340239326,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.326",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533702,1752340239335,"fUST",-394.76914701,0.00016438,2,"2025-07-12T17:10:39.335",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533704,1752340239345,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.345",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533706,1752340239355,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.355",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533708,1752340239365,"fUST",-268.8166014,0.00016438,2,"2025-07-12T17:10:39.365",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533710,1752340239374,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.374",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533712,1752340239384,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.384",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533715,1752340239394,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.394",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533718,1752340239403,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.403",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533720,1752340239413,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.413",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533722,1752340239424,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.424",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533724,1752340239434,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.434",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533725,1752340239443,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.443",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533728,1752340239453,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.453",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533730,1752340239462,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.462",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533732,1752340239473,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.473",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533734,1752340239483,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.483",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533736,1752340239492,"fUST",-459.74679443,0.00016438,2,"2025-07-12T17:10:39.492",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533738,1752340239502,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.502",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533740,1752340239512,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.512",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533742,1752340239521,"fUST",-474.34,0.00016438,2,"2025-07-12T17:10:39.521",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533744,1752340239531,"fUST",-409.02632785,0.00016438,2,"2025-07-12T17:10:39.531",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533746,1752340239541,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.541",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533748,1752340239551,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.551",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533750,1752340239560,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.560",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533752,1752340239572,"fUST",-401.2559442,0.00016438,2,"2025-07-12T17:10:39.572",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533753,1752340239581,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.581",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533756,1752340239591,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.591",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533758,1752340239601,"fUST",-396.03338289,0.00016438,2,"2025-07-12T17:10:39.601",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533760,1752340239611,"fUST",-336.89135049,0.00016438,2,"2025-07-12T17:10:39.611",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533762,1752340239620,"fUST",-2619.32,0.00016438,2,"2025-07-12T17:10:39.620",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533764,1752340239630,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.630",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533765,1752340239639,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.639",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533768,1752340239649,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533770,1752340239659,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.659",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533772,1752340239669,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.669",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533773,1752340239679,"fUST",-782.78,0.00016438,2,"2025-07-12T17:10:39.679",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533776,1752340239689,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.689",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533778,1752340239699,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.699",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533780,1752340239708,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.708",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533782,1752340239718,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.718",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533784,1752340239727,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.727",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533786,1752340239737,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.737",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533788,1752340239746,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.746",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533790,1752340239756,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.756",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533792,1752340239765,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.765",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533794,1752340239776,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.776",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533796,1752340239786,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.786",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533798,1752340239795,"fUST",-545.43,0.00016438,2,"2025-07-12T17:10:39.795",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533800,1752340239805,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.805",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533802,1752340239815,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.815",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533804,1752340239825,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.825",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533806,1752340239834,"fUST",-524.08,0.00016438,2,"2025-07-12T17:10:39.834",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533808,1752340239844,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.844",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533810,1752340239854,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.854",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533812,1752340239864,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.864",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533814,1752340239874,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.874",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533816,1752340239883,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.883",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533818,1752340239893,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.893",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533820,1752340239902,"fUST",-463.70617743,0.00016438,2,"2025-07-12T17:10:39.902",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533822,1752340239912,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.912",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533824,1752340239921,"fUST",-500.0,0.00016438,2,"2025-07-12T17:10:39.921",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533826,1752340239931,"fUST",-500.0,0.00016438,2,"2025-07-12T17:10:39.931",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533828,1752340239940,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.940",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533830,1752340239949,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.949",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533832,1752340239959,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.959",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533834,1752340239968,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.968",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533837,1752340239979,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.979",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533839,1752340239989,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.989",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533841,1752340239999,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:39.999",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533843,1752340240008,"fUST",-4243.61,0.00016438,2,"2025-07-12T17:10:40.008",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533845,1752340240018,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.018",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533847,1752340240028,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.028",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533849,1752340240038,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.038",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533851,1752340240048,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.048",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533853,1752340240057,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.057",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533855,1752340240069,"fUST",-613.83,0.00016438,2,"2025-07-12T17:10:40.069",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533857,1752340240080,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.080",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533859,1752340240089,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.089",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533861,1752340240099,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.099",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533862,1752340240110,"fUST",-175.27308478,0.00016438,2,"2025-07-12T17:10:40.110",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533865,1752340240121,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.121",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533867,1752340240130,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.130",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533869,1752340240140,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.140",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533871,1752340240150,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.150",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533872,1752340240161,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.161",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533873,1752340240171,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.171",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533874,1752340240181,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.181",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533875,1752340240194,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.194",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533876,1752340240204,"fUST",-311.98927104,0.00016438,2,"2025-07-12T17:10:40.204",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533879,1752340240359,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.359",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533880,1752340240369,"fUST",-2647.84,0.00016438,2,"2025-07-12T17:10:40.369",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533881,1752340240379,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.379",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533882,1752340240390,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.390",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533883,1752340240399,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.399",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533884,1752340240409,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.409",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533885,1752340240419,"fUST",-1117.83,0.00016438,2,"2025-07-12T17:10:40.419",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533886,1752340240429,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.429",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533887,1752340240439,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.439",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533888,1752340240449,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.449",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533889,1752340240458,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.458",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533890,1752340240469,"fUST",-577.08,0.00016438,2,"2025-07-12T17:10:40.469",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533891,1752340240478,"fUST",-470.80110867,0.00016438,2,"2025-07-12T17:10:40.478",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533892,1752340240488,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.488",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533893,1752340240499,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.499",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533894,1752340240509,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.509",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533895,1752340240519,"fUST",-1257.51,0.00016438,2,"2025-07-12T17:10:40.519",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533896,1752340240529,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.529",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533897,1752340240538,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.538",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533898,1752340240548,"fUST",-462.38912748,0.00016438,2,"2025-07-12T17:10:40.548",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533899,1752340240557,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.557",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533900,1752340240568,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.568",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533901,1752340240578,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.578",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533902,1752340240589,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.589",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533903,1752340240599,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.599",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533904,1752340240609,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.609",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533905,1752340240619,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.619",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533906,1752340240630,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.630",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533907,1752340240640,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.640",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533908,1752340240649,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533909,1752340240659,"fUST",-534.6,0.00016438,2,"2025-07-12T17:10:40.659",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533910,1752340240669,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.669",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533911,1752340240679,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.679",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533912,1752340240689,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.689",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533913,1752340240699,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.699",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533914,1752340240709,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.709",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533915,1752340240719,"fUST",-500.0,0.00016438,2,"2025-07-12T17:10:40.719",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533916,1752340240729,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.729",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533917,1752340240739,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.739",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533918,1752340240748,"fUST",-1137.93,0.00016438,2,"2025-07-12T17:10:40.748",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533919,1752340240758,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.758",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533921,1752340240768,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.768",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533922,1752340240778,"fUST",-1616.2,0.00016438,2,"2025-07-12T17:10:40.778",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533924,1752340240787,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.787",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533925,1752340240797,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.797",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533928,1752340240807,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.807",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533930,1752340240819,"fUST",-1361.32,0.00016438,2,"2025-07-12T17:10:40.819",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533931,1752340240829,"fUST",-584.27,0.00016438,2,"2025-07-12T17:10:40.829",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533932,1752340240838,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.838",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533933,1752340240848,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.848",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533935,1752340240858,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.858",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533936,1752340240867,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.867",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533938,1752340240877,"fUST",-1001.32,0.00016438,2,"2025-07-12T17:10:40.877",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533940,1752340240887,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.887",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533942,1752340240896,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.896",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533944,1752340240906,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.906",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533946,1752340240916,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.916",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533948,1752340240925,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.925",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533949,1752340240935,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.935",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533950,1752340240944,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.944",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533951,1752340240954,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.954",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533952,1752340240964,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.964",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533953,1752340240974,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.974",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533954,1752340240983,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.983",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533955,1752340240993,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:40.993",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533956,1752340241003,"fUST",-691.13,0.00016438,2,"2025-07-12T17:10:41.003",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533957,1752340241013,"fUST",-587.01,0.00016438,2,"2025-07-12T17:10:41.013",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533958,1752340241023,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.023",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533959,1752340241032,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.032",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533960,1752340241042,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.042",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533961,1752340241052,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.052",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533962,1752340241061,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.061",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533963,1752340241074,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.074",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533964,1752340241084,"fUST",-2375.75,0.00016438,2,"2025-07-12T17:10:41.084",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533965,1752340241094,"fUST",-571.27,0.00016438,2,"2025-07-12T17:10:41.094",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533966,1752340241104,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.104",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533967,1752340241113,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.113",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533968,1752340241123,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.123",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533969,1752340241132,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.132",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533970,1752340241142,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.142",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533971,1752340241151,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.151",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533972,1752340241161,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.161",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533973,1752340241170,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.170",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533974,1752340241181,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.181",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533975,1752340241197,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.197",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533976,1752340241205,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.205",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533977,1752340241215,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.215",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533978,1752340241224,"fUST",-207.61887503,0.00016438,2,"2025-07-12T17:10:41.224",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533979,1752340241234,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.234",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533980,1752340241244,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.244",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533981,1752340241254,"fUST",-372.03508467,0.00016438,2,"2025-07-12T17:10:41.254",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533982,1752340241264,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.264",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533983,1752340241274,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.274",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533984,1752340241284,"fUST",-460.82733157,0.00016438,2,"2025-07-12T17:10:41.284",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533985,1752340241293,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.293",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533986,1752340241303,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.303",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533987,1752340241313,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.313",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533988,1752340241323,"fUST",-2131.7,0.00016438,2,"2025-07-12T17:10:41.323",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533989,1752340241333,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.333",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533990,1752340241343,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.343",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533991,1752340241352,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.352",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533992,1752340241361,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.361",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533993,1752340241371,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.371",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533994,1752340241381,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.381",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533995,1752340241390,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.390",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533996,1752340241400,"fUST",-266.59270214,0.00016438,2,"2025-07-12T17:10:41.400",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533997,1752340241410,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.410",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533998,1752340241419,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.419",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371533999,1752340241429,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.429",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534000,1752340241438,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.438",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534001,1752340241448,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.448",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534002,1752340241458,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.458",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534003,1752340241468,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.468",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534004,1752340241479,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.479",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534005,1752340241489,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.489",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534006,1752340241498,"fUST",-995.99,0.00016438,2,"2025-07-12T17:10:41.498",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534007,1752340241508,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.508",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534008,1752340241517,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.517",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534009,1752340241527,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.527",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534010,1752340241537,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.537",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534011,1752340241547,"fUST",-473.04,0.00016438,2,"2025-07-12T17:10:41.547",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534012,1752340241557,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.557",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534013,1752340241569,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.569",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534014,1752340241580,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.580",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534015,1752340241590,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.590",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534016,1752340241602,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.602",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534017,1752340241612,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.612",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534018,1752340241621,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.621",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534019,1752340241631,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.631",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534020,1752340241641,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.641",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534021,1752340241650,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.650",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534022,1752340241660,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.660",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534023,1752340241670,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.670",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534024,1752340241680,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.680",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534025,1752340241690,"fUST",-296.02997611,0.00016438,2,"2025-07-12T17:10:41.690",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534026,1752340241700,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.700",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534027,1752340241709,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.709",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534028,1752340241719,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.719",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534029,1752340241728,"fUST",-2050.26,0.00016438,2,"2025-07-12T17:10:41.728",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534030,1752340241738,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.738",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534031,1752340241747,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.747",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534032,1752340241757,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.757",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534033,1752340241766,"fUST",-460.0,0.00016438,2,"2025-07-12T17:10:41.766",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534034,1752340241776,"fUST",-500.0,0.00016438,2,"2025-07-12T17:10:41.776",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534035,1752340241785,"fUST",-911.12250854,0.00016612,2,"2025-07-12T17:10:41.785",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534036,1752340241795,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:41.795",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534037,1752340241805,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:41.805",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534038,1752340241816,"fUST",-464.30503232,0.00016712,2,"2025-07-12T17:10:41.816",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534039,1752340241826,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:41.826",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534040,1752340241835,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:41.835",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534041,1752340241846,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:41.846",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534042,1752340241856,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:41.856",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534043,1752340241866,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:41.866",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534044,1752340241875,"fUST",-577.4391996,0.00016712,2,"2025-07-12T17:10:41.875",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534045,1752340241884,"fUST",-468.36298365,0.00016712,2,"2025-07-12T17:10:41.884",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534046,1752340241894,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:41.894",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534047,1752340241904,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:41.904",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534048,1752340241914,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:41.914",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534049,1752340241924,"fUST",-294.00819675,0.00016712,2,"2025-07-12T17:10:41.924",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534050,1752340241934,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:41.934",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534051,1752340241943,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:41.943",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534052,1752340241952,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:41.952",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534053,1752340241962,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:41.962",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534054,1752340241971,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:41.971",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534055,1752340241980,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:41.980",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534056,1752340241989,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:41.989",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534057,1752340241999,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:41.999",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534058,1752340242008,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.008",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534059,1752340242017,"fUST",-606.15811787,0.00016712,2,"2025-07-12T17:10:42.017",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534060,1752340242027,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.027",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534061,1752340242037,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.037",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534062,1752340242046,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.046",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534063,1752340242056,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.056",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534064,1752340242067,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.067",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534065,1752340242077,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.077",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534066,1752340242087,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.087",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534067,1752340242097,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.097",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534068,1752340242107,"fUST",-245.85886653,0.00016712,2,"2025-07-12T17:10:42.107",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534069,1752340242116,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.116",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534070,1752340242125,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.125",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534071,1752340242134,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.134",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534072,1752340242142,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.142",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534073,1752340242150,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.150",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534074,1752340242159,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.159",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534075,1752340242168,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.168",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534076,1752340242177,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.177",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534077,1752340242188,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.188",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534078,1752340242199,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.199",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534079,1752340242208,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.208",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534080,1752340242217,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.217",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534081,1752340242227,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.227",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534082,1752340242236,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.236",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534083,1752340242245,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.245",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534084,1752340242254,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.254",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534085,1752340242264,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.264",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534086,1752340242274,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.274",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534087,1752340242284,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.284",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534088,1752340242293,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.293",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534089,1752340242304,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.304",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534090,1752340242322,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.322",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534091,1752340242335,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.335",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534092,1752340242354,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.354",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534093,1752340242367,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.367",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534094,1752340242378,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.378",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534095,1752340242387,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.387",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534096,1752340242397,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.397",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534097,1752340242406,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.406",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534098,1752340242416,"fUST",-606.13520591,0.00016712,2,"2025-07-12T17:10:42.416",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534100,1752340242425,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.425",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534101,1752340242435,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.435",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534102,1752340242444,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.444",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534103,1752340242453,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.453",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534104,1752340242463,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.463",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534105,1752340242473,"fUST",-474.05,0.00016712,2,"2025-07-12T17:10:42.473",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534106,1752340242483,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.483",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534107,1752340242492,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.492",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534108,1752340242501,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.501",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534109,1752340242511,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.511",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534110,1752340242520,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.520",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534111,1752340242529,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.529",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534112,1752340242539,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.539",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534113,1752340242549,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.549",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534114,1752340242558,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.558",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534115,1752340242569,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.569",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534116,1752340242579,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.579",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534117,1752340242588,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.588",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534118,1752340242603,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.603",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534119,1752340242613,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.613",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534120,1752340242623,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.623",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534121,1752340242632,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.632",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534122,1752340242642,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.642",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534123,1752340242651,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.651",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534124,1752340242661,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.661",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534125,1752340242671,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.671",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534126,1752340242680,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.680",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534127,1752340242690,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.690",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534128,1752340242700,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.700",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534129,1752340242711,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.711",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534130,1752340242720,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.720",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534131,1752340242729,"fUST",-478.89,0.00016712,2,"2025-07-12T17:10:42.729",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534132,1752340242738,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.738",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534133,1752340242748,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.748",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534134,1752340242758,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.758",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534135,1752340242767,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.767",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534136,1752340242778,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.778",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534137,1752340242787,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.787",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534138,1752340242796,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.796",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534139,1752340242806,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.806",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534140,1752340242861,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.861",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534141,1752340242870,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.870",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534142,1752340242880,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.880",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534143,1752340242889,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.889",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534144,1752340242899,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.899",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534145,1752340242909,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.909",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534146,1752340242920,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.920",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534147,1752340242930,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.930",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534148,1752340242939,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.939",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534149,1752340242949,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.949",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534150,1752340242959,"fUST",-575.74330634,0.00016712,2,"2025-07-12T17:10:42.959",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534151,1752340242968,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.968",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534152,1752340242977,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.977",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534154,1752340242986,"fUST",-446.38705026,0.00016712,2,"2025-07-12T17:10:42.986",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534155,1752340242996,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:42.996",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534156,1752340243006,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.006",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534157,1752340243015,"fUST",-474.34,0.00016712,2,"2025-07-12T17:10:43.015",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534158,1752340243026,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.026",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534159,1752340243036,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.036",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534160,1752340243046,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.046",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534161,1752340243055,"fUST",-2619.32,0.00016712,2,"2025-07-12T17:10:43.055",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534162,1752340243066,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.066",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534163,1752340243077,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.077",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534164,1752340243087,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.087",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534165,1752340243096,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.096",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534166,1752340243106,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.106",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534167,1752340243115,"fUST",-782.78,0.00016712,2,"2025-07-12T17:10:43.115",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534168,1752340243125,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.125",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534169,1752340243136,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.136",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534170,1752340243145,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.145",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534171,1752340243155,"fUST",-179.07827658,0.00016712,2,"2025-07-12T17:10:43.155",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534172,1752340243165,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.165",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534173,1752340243174,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.174",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534174,1752340243185,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.185",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534175,1752340243199,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.199",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534176,1752340243209,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.209",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534177,1752340243219,"fUST",-545.43,0.00016712,2,"2025-07-12T17:10:43.219",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534178,1752340243229,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.229",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534179,1752340243239,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.239",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534180,1752340243250,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.250",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534181,1752340243260,"fUST",-524.08,0.00016712,2,"2025-07-12T17:10:43.260",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534182,1752340243272,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.272",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534183,1752340243281,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.281",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534184,1752340243290,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.290",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534185,1752340243300,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.300",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534186,1752340243310,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.310",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534187,1752340243321,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.321",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534188,1752340243335,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.335",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534189,1752340243345,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.345",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534190,1752340243355,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.355",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534191,1752340243365,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.365",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534192,1752340243375,"fUST",-4243.61,0.00016712,2,"2025-07-12T17:10:43.375",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534193,1752340243385,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.385",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534194,1752340243394,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.394",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534195,1752340243405,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.405",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534196,1752340243414,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.414",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534197,1752340243424,"fUST",-613.83,0.00016712,2,"2025-07-12T17:10:43.424",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534198,1752340243434,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.434",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534199,1752340243443,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.443",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534200,1752340243453,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.453",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534201,1752340243463,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.463",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534202,1752340243473,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.473",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534203,1752340243483,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.483",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534204,1752340243493,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.493",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534205,1752340243503,"fUST",-474.20369183,0.00016712,2,"2025-07-12T17:10:43.503",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534206,1752340243513,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.513",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534207,1752340243521,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.521",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534208,1752340243530,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.530",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534209,1752340243539,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.539",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534210,1752340243549,"fUST",-2647.84,0.00016712,2,"2025-07-12T17:10:43.549",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534211,1752340243558,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.558",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534212,1752340243568,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.568",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534213,1752340243577,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.577",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534214,1752340243587,"fUST",-1117.83,0.00016712,2,"2025-07-12T17:10:43.587",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534215,1752340243596,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.596",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534216,1752340243606,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.606",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534217,1752340243615,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.615",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534218,1752340243625,"fUST",-383.05399616,0.00016712,2,"2025-07-12T17:10:43.625",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534219,1752340243635,"fUST",-577.08,0.00016712,2,"2025-07-12T17:10:43.635",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534220,1752340243645,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.645",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534221,1752340243656,"fUST",-1257.51,0.00016712,2,"2025-07-12T17:10:43.656",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534222,1752340243665,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.665",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534223,1752340243675,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.675",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534224,1752340243684,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.684",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534226,1752340243694,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.694",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534229,1752340243703,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.703",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534231,1752340243713,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.713",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534233,1752340243723,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.723",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534235,1752340243732,"fUST",-324.03494865,0.00016712,2,"2025-07-12T17:10:43.732",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534237,1752340243741,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.741",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534239,1752340243750,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.750",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534241,1752340243759,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.759",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534243,1752340243768,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.768",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534245,1752340243777,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.777",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534247,1752340243787,"fUST",-534.6,0.00016712,2,"2025-07-12T17:10:43.787",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534249,1752340243796,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.796",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534250,1752340243806,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.806",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534253,1752340243816,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.816",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534255,1752340243825,"fUST",-500.0,0.00016712,2,"2025-07-12T17:10:43.825",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534257,1752340243835,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.835",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534259,1752340243844,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.844",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534261,1752340243854,"fUST",-1137.93,0.00016712,2,"2025-07-12T17:10:43.854",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534263,1752340243863,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.863",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534265,1752340243873,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.873",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534267,1752340243881,"fUST",-1616.2,0.00016712,2,"2025-07-12T17:10:43.881",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534269,1752340243891,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.891",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534271,1752340243900,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.900",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534273,1752340243910,"fUST",-1361.32,0.00016712,2,"2025-07-12T17:10:43.910",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534275,1752340243920,"fUST",-584.27,0.00016712,2,"2025-07-12T17:10:43.920",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534277,1752340243929,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.929",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534279,1752340243938,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.938",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534281,1752340243948,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.948",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534283,1752340243957,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.957",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534285,1752340243966,"fUST",-1001.32,0.00016712,2,"2025-07-12T17:10:43.966",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534287,1752340243976,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.976",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534288,1752340243989,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.989",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534289,1752340243998,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:43.998",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534290,1752340244008,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.008",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534291,1752340244018,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.018",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534292,1752340244028,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.028",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534293,1752340244038,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.038",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534294,1752340244047,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.047",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534295,1752340244057,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.057",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534296,1752340244067,"fUST",-691.13,0.00016712,2,"2025-07-12T17:10:44.067",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534298,1752340244077,"fUST",-587.01,0.00016712,2,"2025-07-12T17:10:44.077",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534299,1752340244086,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.086",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534300,1752340244095,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.095",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534301,1752340244105,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.105",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534302,1752340244115,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.115",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534303,1752340244124,"fUST",-2375.75,0.00016712,2,"2025-07-12T17:10:44.124",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534304,1752340244134,"fUST",-571.27,0.00016712,2,"2025-07-12T17:10:44.134",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534305,1752340244144,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.144",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534306,1752340244154,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.154",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534307,1752340244163,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.163",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534308,1752340244173,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.173",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534309,1752340244183,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.183",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534310,1752340244197,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.197",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534311,1752340244206,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.206",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534312,1752340244216,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.216",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534313,1752340244227,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.227",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534314,1752340244237,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.237",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534315,1752340244247,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.247",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534316,1752340244256,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.256",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534317,1752340244268,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.268",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534318,1752340244278,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.278",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534319,1752340244287,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.287",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534320,1752340244296,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.296",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534321,1752340244307,"fUST",-2131.7,0.00016712,2,"2025-07-12T17:10:44.307",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534322,1752340244316,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.316",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534323,1752340244326,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.326",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534324,1752340244335,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.335",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534325,1752340244345,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.345",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534326,1752340244355,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.355",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534327,1752340244365,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.365",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534328,1752340244374,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.374",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534329,1752340244384,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.384",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534330,1752340244401,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.401",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534331,1752340244410,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.410",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534332,1752340244419,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.419",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534333,1752340244429,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.429",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534334,1752340244438,"fUST",-995.99,0.00016712,2,"2025-07-12T17:10:44.438",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534335,1752340244448,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.448",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534336,1752340244457,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.457",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534337,1752340244467,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.467",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534338,1752340244478,"fUST",-473.04,0.00016712,2,"2025-07-12T17:10:44.478",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534339,1752340244489,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.489",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534340,1752340244500,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.500",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534341,1752340244513,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.513",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534342,1752340244523,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.523",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534343,1752340244533,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.533",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534344,1752340244542,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.542",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534345,1752340244552,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.552",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534346,1752340244562,"fUST",-247.81288779,0.00016712,2,"2025-07-12T17:10:44.562",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534347,1752340244575,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.575",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534348,1752340244585,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.585",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534349,1752340244595,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.595",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534350,1752340244605,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.605",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534351,1752340244616,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.616",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534352,1752340244627,"fUST",-2050.26,0.00016712,2,"2025-07-12T17:10:44.627",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534353,1752340244637,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.637",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534354,1752340244647,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.647",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534355,1752340244658,"fUST",-460.0,0.00016712,2,"2025-07-12T17:10:44.658",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534356,1752340244670,"fUST",-500.0,0.00016712,2,"2025-07-12T17:10:44.670",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534357,1752340244680,"fUST",-500.0,0.00016773,2,"2025-07-12T17:10:44.680",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534358,1752340244690,"fUST",-500.0,0.00016773,2,"2025-07-12T17:10:44.690",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534359,1752340244700,"fUST",-500.0,0.00016773,2,"2025-07-12T17:10:44.700",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534360,1752340244711,"fUST",-500.0,0.00016773,2,"2025-07-12T17:10:44.711",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534361,1752340244721,"fUST",-500.0,0.00016773,2,"2025-07-12T17:10:44.721",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534362,1752340244731,"fUST",-500.0,0.00016773,2,"2025-07-12T17:10:44.731",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534363,1752340244741,"fUST",-500.0,0.00016773,2,"2025-07-12T17:10:44.741",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534364,1752340244750,"fUST",-500.0,0.00016773,2,"2025-07-12T17:10:44.750",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534365,1752340244760,"fUST",-152.0,0.00016773,2,"2025-07-12T17:10:44.760",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534366,1752340244770,"fUST",-500.0,0.00016773,2,"2025-07-12T17:10:44.770",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534367,1752340244780,"fUST",-500.0,0.00016773,2,"2025-07-12T17:10:44.780",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534368,1752340244790,"fUST",-500.0,0.00016773,2,"2025-07-12T17:10:44.790",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534369,1752340244799,"fUST",-500.0,0.00016773,2,"2025-07-12T17:10:44.799",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534370,1752340244809,"fUST",-500.0,0.00016773,2,"2025-07-12T17:10:44.809",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534371,1752340244821,"fUST",-500.0,0.00016773,2,"2025-07-12T17:10:44.821",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534372,1752340244831,"fUST",-500.0,0.00016773,2,"2025-07-12T17:10:44.831",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534373,1752340244841,"fUST",-500.0,0.00016773,2,"2025-07-12T17:10:44.841",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534374,1752340244851,"fUST",-318.85675641,0.00016773,2,"2025-07-12T17:10:44.851",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534375,1752340244861,"fUST",-500.0,0.00016773,2,"2025-07-12T17:10:44.861",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534376,1752340244870,"fUST",-500.0,0.00016773,2,"2025-07-12T17:10:44.870",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534377,1752340244879,"fUST",-500.0,0.00016773,2,"2025-07-12T17:10:44.879",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534378,1752340244889,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:44.889",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534379,1752340244899,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:44.899",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534380,1752340244909,"fUST",-373.46681737,0.00016986,2,"2025-07-12T17:10:44.909",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534381,1752340244920,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:44.920",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534382,1752340244930,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:44.930",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534383,1752340244939,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:44.939",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534384,1752340244949,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:44.949",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534385,1752340244959,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:44.959",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534386,1752340244968,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:44.968",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534387,1752340244978,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:44.978",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534388,1752340244987,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:44.987",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534389,1752340244997,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:44.997",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534390,1752340245007,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.007",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534391,1752340245017,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.017",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534392,1752340245027,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.027",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534393,1752340245036,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.036",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534394,1752340245046,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.046",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534395,1752340245056,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.056",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534396,1752340245066,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.066",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534397,1752340245077,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.077",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534398,1752340245087,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.087",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534399,1752340245097,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.097",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534400,1752340245107,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.107",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534401,1752340245118,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.118",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534402,1752340245128,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.128",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534403,1752340245138,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.138",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534404,1752340245148,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.148",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534405,1752340245159,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.159",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534406,1752340245169,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.169",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534407,1752340245178,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.178",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534408,1752340245191,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.191",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534410,1752340245201,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.201",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534411,1752340245211,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.211",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534412,1752340245221,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.221",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534413,1752340245232,"fUST",-392.73480282,0.00016986,2,"2025-07-12T17:10:45.232",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534414,1752340245243,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.243",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534416,1752340245254,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.254",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534417,1752340245264,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.264",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534418,1752340245275,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.275",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534419,1752340245286,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.286",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534420,1752340245296,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.296",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534421,1752340245306,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.306",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534422,1752340245316,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.316",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534423,1752340245327,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.327",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534424,1752340245337,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.337",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534425,1752340245347,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.347",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534426,1752340245358,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.358",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534427,1752340245368,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.368",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534428,1752340245378,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.378",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534429,1752340245389,"fUST",-474.05,0.00016986,2,"2025-07-12T17:10:45.389",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534430,1752340245399,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.399",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534431,1752340245409,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.409",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534432,1752340245419,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.419",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534433,1752340245429,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.429",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534434,1752340245440,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.440",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534435,1752340245450,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.450",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534436,1752340245460,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.460",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534437,1752340245471,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.471",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534438,1752340245481,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.481",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534439,1752340245491,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.491",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534440,1752340245502,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.502",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534441,1752340245512,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.512",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534442,1752340245522,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.522",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534443,1752340245532,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.532",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534444,1752340245542,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.542",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534445,1752340245552,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.552",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534446,1752340245562,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.562",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534447,1752340245573,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.573",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534448,1752340245584,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.584",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534449,1752340245594,"fUST",-478.89,0.00016986,2,"2025-07-12T17:10:45.594",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534450,1752340245603,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.603",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534452,1752340245613,"fUST",-210.73776774,0.00016986,2,"2025-07-12T17:10:45.613",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534454,1752340245623,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.623",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534456,1752340245633,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.633",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534457,1752340245642,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.642",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534459,1752340245652,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.652",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534460,1752340245663,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.663",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534462,1752340245673,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.673",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534463,1752340245683,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.683",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534464,1752340245693,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.693",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534465,1752340245703,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.703",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534466,1752340245713,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.713",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534468,1752340245723,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.723",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534469,1752340245735,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.735",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534470,1752340245746,"fUST",-550.20853849,0.00016986,2,"2025-07-12T17:10:45.746",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534471,1752340245756,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.756",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534472,1752340245765,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.765",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534473,1752340245776,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.776",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534475,1752340245785,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.785",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534476,1752340245795,"fUST",-474.34,0.00016986,2,"2025-07-12T17:10:45.795",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534477,1752340245805,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.805",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534478,1752340245815,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.815",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534479,1752340245826,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.826",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534481,1752340245836,"fUST",-2619.32,0.00016986,2,"2025-07-12T17:10:45.836",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534482,1752340245846,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.846",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534483,1752340245855,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.855",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534484,1752340245864,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.864",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534485,1752340245874,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.874",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534486,1752340245884,"fUST",-782.78,0.00016986,2,"2025-07-12T17:10:45.884",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534487,1752340245893,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.893",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534488,1752340245903,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.903",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534489,1752340245913,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.913",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534490,1752340245922,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.922",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534491,1752340245932,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.932",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534492,1752340245942,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.942",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534493,1752340245951,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.951",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534494,1752340245961,"fUST",-545.43,0.00016986,2,"2025-07-12T17:10:45.961",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534495,1752340245971,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.971",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534496,1752340245980,"fUST",-524.08,0.00016986,2,"2025-07-12T17:10:45.980",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534497,1752340245990,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.990",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534498,1752340245999,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:45.999",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534499,1752340246009,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.009",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534500,1752340246018,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.018",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534501,1752340246027,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.027",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534502,1752340246037,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.037",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534503,1752340246047,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.047",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534504,1752340246056,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.056",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534505,1752340246065,"fUST",-4243.61,0.00016986,2,"2025-07-12T17:10:46.065",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534506,1752340246077,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.077",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534507,1752340246086,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.086",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534508,1752340246096,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.096",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534509,1752340246105,"fUST",-613.83,0.00016986,2,"2025-07-12T17:10:46.105",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534510,1752340246115,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.115",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534511,1752340246126,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.126",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534512,1752340246136,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.136",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534513,1752340246146,"fUST",-182.08783053,0.00016986,2,"2025-07-12T17:10:46.146",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534514,1752340246156,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.156",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534515,1752340246166,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.166",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534516,1752340246175,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.175",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534517,1752340246185,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.185",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534518,1752340246198,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.198",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534519,1752340246208,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.208",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534520,1752340246217,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.217",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534521,1752340246227,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.227",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534522,1752340246237,"fUST",-2647.84,0.00016986,2,"2025-07-12T17:10:46.237",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534523,1752340246247,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.247",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534524,1752340246257,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.257",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534525,1752340246267,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.267",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534526,1752340246278,"fUST",-1117.83,0.00016986,2,"2025-07-12T17:10:46.278",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534527,1752340246288,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.288",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534528,1752340246297,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.297",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534529,1752340246308,"fUST",-577.08,0.00016986,2,"2025-07-12T17:10:46.308",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534530,1752340246319,"fUST",-1257.51,0.00016986,2,"2025-07-12T17:10:46.319",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534531,1752340246328,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.328",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534532,1752340246339,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.339",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534533,1752340246349,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.349",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534534,1752340246360,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.360",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534535,1752340246370,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.370",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534536,1752340246382,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.382",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534537,1752340246392,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.392",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534538,1752340246402,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.402",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534539,1752340246413,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.413",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534540,1752340246422,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.422",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534541,1752340246433,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.433",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534542,1752340246443,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.443",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534543,1752340246453,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.453",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534544,1752340246463,"fUST",-534.6,0.00016986,2,"2025-07-12T17:10:46.463",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534545,1752340246474,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.474",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534546,1752340246484,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.484",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534547,1752340246494,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.494",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534548,1752340246505,"fUST",-1137.93,0.00016986,2,"2025-07-12T17:10:46.505",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534549,1752340246515,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.515",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534550,1752340246525,"fUST",-1616.2,0.00016986,2,"2025-07-12T17:10:46.525",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534551,1752340246534,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.534",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534552,1752340246545,"fUST",-1361.32,0.00016986,2,"2025-07-12T17:10:46.545",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534553,1752340246556,"fUST",-584.27,0.00016986,2,"2025-07-12T17:10:46.556",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534554,1752340246566,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.566",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534555,1752340246577,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.577",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534556,1752340246586,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.586",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534557,1752340246597,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.597",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534558,1752340246606,"fUST",-1001.32,0.00016986,2,"2025-07-12T17:10:46.606",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534559,1752340246616,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.616",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534560,1752340246625,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.625",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534561,1752340246635,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.635",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534562,1752340246645,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.645",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534563,1752340246654,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.654",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534564,1752340246664,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.664",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534565,1752340246675,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.675",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534566,1752340246684,"fUST",-691.13,0.00016986,2,"2025-07-12T17:10:46.684",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534567,1752340246695,"fUST",-587.01,0.00016986,2,"2025-07-12T17:10:46.695",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534568,1752340246704,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.704",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534569,1752340246829,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.829",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534570,1752340246857,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.857",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534571,1752340246867,"fUST",-2375.75,0.00016986,2,"2025-07-12T17:10:46.867",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534572,1752340246876,"fUST",-571.27,0.00016986,2,"2025-07-12T17:10:46.876",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534573,1752340246886,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.886",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534574,1752340246896,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.896",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534575,1752340246905,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.905",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534576,1752340246915,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.915",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534577,1752340246924,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.924",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534578,1752340246933,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.933",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534579,1752340246943,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.943",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534580,1752340246951,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.951",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534581,1752340246961,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.961",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534582,1752340246970,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.970",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534583,1752340246979,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.979",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534584,1752340246989,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.989",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534585,1752340246998,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:46.998",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534586,1752340247008,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.008",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534587,1752340247017,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.017",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534588,1752340247027,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.027",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534589,1752340247036,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.036",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534590,1752340247045,"fUST",-2131.7,0.00016986,2,"2025-07-12T17:10:47.045",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534591,1752340247055,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.055",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534592,1752340247064,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.064",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534593,1752340247074,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.074",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534594,1752340247083,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.083",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534595,1752340247093,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.093",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534596,1752340247103,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.103",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534597,1752340247112,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.112",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534598,1752340247122,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.122",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534599,1752340247131,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.131",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534600,1752340247141,"fUST",-441.95638137,0.00016986,2,"2025-07-12T17:10:47.141",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534601,1752340247150,"fUST",-995.99,0.00016986,2,"2025-07-12T17:10:47.150",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534602,1752340247160,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.160",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534603,1752340247169,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.169",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534604,1752340247179,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.179",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534605,1752340247191,"fUST",-473.04,0.00016986,2,"2025-07-12T17:10:47.191",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534606,1752340247200,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.200",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534607,1752340247211,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.211",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534608,1752340247220,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.220",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534609,1752340247230,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.230",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534610,1752340247240,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.240",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534611,1752340247250,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.250",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534612,1752340247260,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.260",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534613,1752340247272,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.272",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534614,1752340247282,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.282",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534615,1752340247292,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.292",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534616,1752340247301,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.301",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534617,1752340247312,"fUST",-2050.26,0.00016986,2,"2025-07-12T17:10:47.312",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534618,1752340247322,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.322",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534619,1752340247331,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.331",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534620,1752340247341,"fUST",-460.0,0.00016986,2,"2025-07-12T17:10:47.341",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534621,1752340247350,"fUST",-500.0,0.00016986,2,"2025-07-12T17:10:47.350",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534622,1752340247360,"fUST",-500.0,0.00017028,2,"2025-07-12T17:10:47.360",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534623,1752340247369,"fUST",-500.0,0.00017048,2,"2025-07-12T17:10:47.369",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534624,1752340247378,"fUST",-159.0,0.00017048,2,"2025-07-12T17:10:47.378",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534625,1752340247387,"fUST",-166.925227,0.00017105,2,"2025-07-12T17:10:47.387",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534626,1752340247397,"fUST",-166.925227,0.00017209,2,"2025-07-12T17:10:47.397",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534627,1752340247406,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.406",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534628,1752340247416,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.416",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534629,1752340247425,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.425",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534630,1752340247434,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.434",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534631,1752340247443,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.443",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534632,1752340247453,"fUST",-330.98545394,0.0001726,2,"2025-07-12T17:10:47.453",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534633,1752340247462,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.462",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534634,1752340247471,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.471",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534635,1752340247481,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.481",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534636,1752340247491,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.491",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534637,1752340247501,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.501",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534638,1752340247510,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.510",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534639,1752340247519,"fUST",-360.70514603,0.0001726,2,"2025-07-12T17:10:47.519",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534640,1752340247529,"fUST",-169.70623844,0.0001726,2,"2025-07-12T17:10:47.529",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534641,1752340247538,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.538",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534642,1752340247548,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.548",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534643,1752340247557,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.557",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534644,1752340247567,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.567",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534645,1752340247577,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.577",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534646,1752340247586,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.586",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534647,1752340247596,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.596",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534648,1752340247606,"fUST",-160.0,0.0001726,2,"2025-07-12T17:10:47.606",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534649,1752340247616,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.616",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534650,1752340247625,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.625",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534651,1752340247635,"fUST",-564.36558962,0.0001726,2,"2025-07-12T17:10:47.635",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534652,1752340247644,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.644",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534653,1752340247654,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.654",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534654,1752340247663,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.663",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534655,1752340247672,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.672",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534656,1752340247682,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.682",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534657,1752340247691,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.691",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534658,1752340247700,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.700",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534659,1752340247710,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.710",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534660,1752340247719,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.719",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534661,1752340247728,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.728",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534662,1752340247737,"fUST",-474.05,0.0001726,2,"2025-07-12T17:10:47.737",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534663,1752340247747,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.747",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534664,1752340247757,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.757",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534665,1752340247766,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.766",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534666,1752340247775,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.775",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534667,1752340247785,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.785",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534668,1752340247794,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.794",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534669,1752340247803,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.803",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534670,1752340247812,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.812",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534671,1752340247822,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.822",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534672,1752340247831,"fUST",-478.89,0.0001726,2,"2025-07-12T17:10:47.831",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534673,1752340247841,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.841",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534674,1752340247850,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.850",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534675,1752340247859,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.859",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534676,1752340247869,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.869",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534677,1752340247878,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.878",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534678,1752340247887,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.887",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534679,1752340247896,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.896",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534680,1752340247906,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.906",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534681,1752340247916,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.916",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534682,1752340247927,"fUST",-474.34,0.0001726,2,"2025-07-12T17:10:47.927",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534683,1752340247936,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.936",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534684,1752340247947,"fUST",-2619.32,0.0001726,2,"2025-07-12T17:10:47.947",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534685,1752340247957,"fUST",-237.77885004,0.0001726,2,"2025-07-12T17:10:47.957",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534686,1752340247966,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.966",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534687,1752340247975,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.975",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534688,1752340247984,"fUST",-782.78,0.0001726,2,"2025-07-12T17:10:47.984",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534689,1752340247994,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:47.994",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534690,1752340248003,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.003",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534691,1752340248013,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.013",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534692,1752340248023,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.023",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534693,1752340248033,"fUST",-549.62516262,0.0001726,2,"2025-07-12T17:10:48.033",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534694,1752340248043,"fUST",-545.43,0.0001726,2,"2025-07-12T17:10:48.043",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534695,1752340248053,"fUST",-524.08,0.0001726,2,"2025-07-12T17:10:48.053",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534696,1752340248064,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.064",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534697,1752340248074,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.074",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534698,1752340248083,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.083",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534699,1752340248093,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.093",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534700,1752340248102,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.102",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534701,1752340248112,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.112",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534702,1752340248121,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.121",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534703,1752340248130,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.130",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534704,1752340248140,"fUST",-4243.61,0.0001726,2,"2025-07-12T17:10:48.140",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534705,1752340248149,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.149",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534706,1752340248158,"fUST",-523.95726832,0.0001726,2,"2025-07-12T17:10:48.158",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534707,1752340248168,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.168",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534708,1752340248177,"fUST",-613.83,0.0001726,2,"2025-07-12T17:10:48.177",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534709,1752340248188,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.188",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534710,1752340248199,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.199",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534711,1752340248209,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.209",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534712,1752340248218,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.218",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534713,1752340248227,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.227",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534714,1752340248238,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.238",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534715,1752340248247,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.247",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534716,1752340248257,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.257",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534717,1752340248269,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.269",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534718,1752340248281,"fUST",-2647.84,0.0001726,2,"2025-07-12T17:10:48.281",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534719,1752340248292,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.292",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534720,1752340248302,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.302",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534721,1752340248311,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.311",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534722,1752340248322,"fUST",-1117.83,0.0001726,2,"2025-07-12T17:10:48.322",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534723,1752340248331,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.331",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534724,1752340248340,"fUST",-577.08,0.0001726,2,"2025-07-12T17:10:48.340",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534725,1752340248350,"fUST",-1257.51,0.0001726,2,"2025-07-12T17:10:48.350",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534726,1752340248360,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.360",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534727,1752340248370,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.370",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534728,1752340248380,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.380",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534729,1752340248390,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.390",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534730,1752340248399,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.399",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534731,1752340248409,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.409",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534732,1752340248418,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.418",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534733,1752340248427,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.427",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534734,1752340248437,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.437",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534735,1752340248447,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.447",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534736,1752340248457,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.457",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534737,1752340248467,"fUST",-534.6,0.0001726,2,"2025-07-12T17:10:48.467",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534738,1752340248477,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.477",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534739,1752340248486,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.486",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534740,1752340248498,"fUST",-347.40883189,0.0001726,2,"2025-07-12T17:10:48.498",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534741,1752340248508,"fUST",-1137.93,0.0001726,2,"2025-07-12T17:10:48.508",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534742,1752340248518,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.518",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534743,1752340248528,"fUST",-1616.2,0.0001726,2,"2025-07-12T17:10:48.528",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534744,1752340248537,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.537",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534745,1752340248547,"fUST",-1361.32,0.0001726,2,"2025-07-12T17:10:48.547",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534746,1752340248557,"fUST",-584.27,0.0001726,2,"2025-07-12T17:10:48.557",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534747,1752340248566,"fUST",-500.0,0.0001726,2,"2025-07-12T17:10:48.566",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534748,1752340248577,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.577",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534749,1752340248593,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.593",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534750,1752340248603,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.603",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534751,1752340248613,"fUST",-1001.32,0.0001726,2,"2025-07-12T17:10:48.613",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534752,1752340248623,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.623",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534753,1752340248632,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.632",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534754,1752340248643,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.643",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534755,1752340248654,"fUST",-151.59057291,0.0001726,2,"2025-07-12T17:10:48.654",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534756,1752340248663,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.663",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534757,1752340248673,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.673",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534758,1752340248683,"fUST",-691.13,0.0001726,2,"2025-07-12T17:10:48.683",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534759,1752340248692,"fUST",-587.01,0.0001726,2,"2025-07-12T17:10:48.692",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534760,1752340248701,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.701",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534761,1752340248711,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.711",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534762,1752340248721,"fUST",-2375.75,0.0001726,2,"2025-07-12T17:10:48.721",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534763,1752340248731,"fUST",-571.27,0.0001726,2,"2025-07-12T17:10:48.731",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534764,1752340248740,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.740",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534765,1752340248750,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.750",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534766,1752340248759,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.759",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534767,1752340248769,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.769",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534768,1752340248779,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.779",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534769,1752340248789,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.789",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534770,1752340248798,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.798",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534771,1752340248808,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.808",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534772,1752340248818,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.818",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534773,1752340248828,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.828",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534774,1752340248837,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.837",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534775,1752340248846,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.846",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534776,1752340248856,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.856",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534777,1752340248866,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.866",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534778,1752340248876,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.876",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534779,1752340248886,"fUST",-2131.7,0.0001726,2,"2025-07-12T17:10:48.886",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534780,1752340248896,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.896",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534781,1752340248905,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.905",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534782,1752340248915,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.915",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534783,1752340248925,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.925",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534784,1752340248934,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.934",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534785,1752340248944,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.944",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534786,1752340248953,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.953",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534787,1752340248963,"fUST",-995.99,0.0001726,2,"2025-07-12T17:10:48.963",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534788,1752340248974,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.974",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534789,1752340248983,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:48.983",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534790,1752340248993,"fUST",-473.04,0.0001726,2,"2025-07-12T17:10:48.993",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534791,1752340249002,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:49.002",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534792,1752340249012,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:49.012",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534793,1752340249022,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:49.022",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534794,1752340249031,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:49.031",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534795,1752340249040,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:49.040",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534796,1752340249050,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:49.050",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534797,1752340249060,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:49.060",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534798,1752340249072,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:49.072",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534799,1752340249082,"fUST",-240.04330725,0.0001726,2,"2025-07-12T17:10:49.082",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534800,1752340249093,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:49.093",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534801,1752340249102,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:49.102",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534802,1752340249112,"fUST",-2050.26,0.0001726,2,"2025-07-12T17:10:49.112",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534803,1752340249121,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:49.121",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534804,1752340249131,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:49.131",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534805,1752340249141,"fUST",-460.0,0.0001726,2,"2025-07-12T17:10:49.141",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534806,1752340249151,"fUST",-911.12250854,0.00017266,2,"2025-07-12T17:10:49.151",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534807,1752340249160,"fUST",-166.925227,0.00017312,2,"2025-07-12T17:10:49.160",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534808,1752340249169,"fUST",-1000.0,0.00017321,2,"2025-07-12T17:10:49.169",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534809,1752340249179,"fUST",-1000.0,0.00017321,2,"2025-07-12T17:10:49.179",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534810,1752340249191,"fUST",-1000.0,0.00017321,2,"2025-07-12T17:10:49.191",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534811,1752340249200,"fUST",-1000.0,0.00017321,2,"2025-07-12T17:10:49.200",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534812,1752340249210,"fUST",-500.0,0.00017321,2,"2025-07-12T17:10:49.210",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534813,1752340249220,"fUST",-572.80138315,0.00017321,2,"2025-07-12T17:10:49.220",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534814,1752340249229,"fUST",-1000.0,0.00017321,2,"2025-07-12T17:10:49.229",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534815,1752340249240,"fUST",-784.57090205,0.00017326,2,"2025-07-12T17:10:49.240",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534816,1752340249249,"fUST",-349.0,0.00017356,2,"2025-07-12T17:10:49.249",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534817,1752340249260,"fUST",-151.0,0.00017369,2,"2025-07-12T17:10:49.260",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534818,1752340249271,"fUST",-500.0,0.00017369,2,"2025-07-12T17:10:49.271",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534819,1752340249281,"fUST",-378.43686624,0.00017376,2,"2025-07-12T17:10:49.281",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534820,1752340249291,"fUST",-500.0,0.00017376,2,"2025-07-12T17:10:49.291",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534821,1752340249301,"fUST",-500.0,0.00017376,2,"2025-07-12T17:10:49.301",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534822,1752340249310,"fUST",-628.25205775,0.00017376,2,"2025-07-12T17:10:49.310",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534823,1752340249320,"fUST",-500.0,0.00017376,2,"2025-07-12T17:10:49.320",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534824,1752340249330,"fUST",-500.0,0.00017376,2,"2025-07-12T17:10:49.330",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534825,1752340249340,"fUST",-558.16461328,0.00017396,2,"2025-07-12T17:10:49.340",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534826,1752340249351,"fUST",-166.925227,0.00017416,2,"2025-07-12T17:10:49.351",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534827,1752340249362,"fUST",-493.45555494,0.00017451,2,"2025-07-12T17:10:49.362",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534828,1752340249371,"fUST",-203.22992997,0.00017475,2,"2025-07-12T17:10:49.371",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534829,1752340249382,"fUST",-500.0,0.00017475,2,"2025-07-12T17:10:49.382",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534830,1752340249391,"fUST",-500.68323197,0.00017475,2,"2025-07-12T17:10:49.391",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534831,1752340249401,"fUST",-166.925227,0.0001752,2,"2025-07-12T17:10:49.401",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534832,1752340249411,"fUST",-334.55763364,0.00017523,2,"2025-07-12T17:10:49.411",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534833,1752340249420,"fUST",-500.0,0.00017534,2,"2025-07-12T17:10:49.420",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534834,1752340249430,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.430",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534835,1752340249439,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.439",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534836,1752340249449,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.449",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534837,1752340249458,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.458",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534838,1752340249467,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.467",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534839,1752340249477,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.477",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534840,1752340249487,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.487",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534841,1752340249496,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.496",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534842,1752340249506,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.506",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534843,1752340249515,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.515",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534844,1752340249525,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.525",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534845,1752340249534,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.534",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534846,1752340249544,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.544",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534847,1752340249555,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.555",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534848,1752340249564,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.564",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534849,1752340249575,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.575",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534850,1752340249585,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.585",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534851,1752340249594,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.594",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534852,1752340249603,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.603",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534853,1752340249613,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.613",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534854,1752340249622,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.622",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534855,1752340249631,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.631",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534856,1752340249640,"fUST",-474.05,0.00017534,2,"2025-07-12T17:10:49.640",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534857,1752340249649,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534858,1752340249659,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.659",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534859,1752340249668,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.668",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534860,1752340249678,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.678",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534861,1752340249687,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.687",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534862,1752340249696,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.696",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534863,1752340249712,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.712",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534864,1752340249729,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.729",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534865,1752340249749,"fUST",-478.89,0.00017534,2,"2025-07-12T17:10:49.749",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534866,1752340249765,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.765",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534867,1752340249774,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.774",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534868,1752340249784,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.784",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534869,1752340249793,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.793",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534870,1752340249802,"fUST",-515.47192529,0.00017534,2,"2025-07-12T17:10:49.802",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534871,1752340249811,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.811",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534872,1752340249820,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.820",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534873,1752340249829,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.829",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534874,1752340249838,"fUST",-474.34,0.00017534,2,"2025-07-12T17:10:49.838",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534875,1752340249848,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.848",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534876,1752340249857,"fUST",-2619.32,0.00017534,2,"2025-07-12T17:10:49.857",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534877,1752340249866,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.866",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534878,1752340249876,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.876",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534879,1752340249885,"fUST",-782.78,0.00017534,2,"2025-07-12T17:10:49.885",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534880,1752340249894,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.894",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534881,1752340249903,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.903",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534882,1752340249913,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.913",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534883,1752340249922,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.922",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534884,1752340249931,"fUST",-545.43,0.00017534,2,"2025-07-12T17:10:49.931",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534885,1752340249941,"fUST",-524.08,0.00017534,2,"2025-07-12T17:10:49.941",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534886,1752340249950,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.950",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534887,1752340249960,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.960",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534888,1752340249969,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.969",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534889,1752340249979,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.979",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534890,1752340249988,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.988",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534891,1752340249998,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:49.998",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534892,1752340250007,"fUST",-4243.61,0.00017534,2,"2025-07-12T17:10:50.007",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534893,1752340250017,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.017",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534894,1752340250027,"fUST",-613.83,0.00017534,2,"2025-07-12T17:10:50.027",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534895,1752340250037,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.037",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534896,1752340250047,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.047",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534897,1752340250057,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.057",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534898,1752340250066,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.066",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534899,1752340250077,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.077",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534900,1752340250086,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.086",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534901,1752340250095,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.095",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534902,1752340250105,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.105",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534903,1752340250114,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.114",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534904,1752340250123,"fUST",-2647.84,0.00017534,2,"2025-07-12T17:10:50.123",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534905,1752340250132,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.132",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534906,1752340250142,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.142",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534907,1752340250151,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.151",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534908,1752340250160,"fUST",-1117.83,0.00017534,2,"2025-07-12T17:10:50.160",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534909,1752340250169,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.169",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534910,1752340250178,"fUST",-577.08,0.00017534,2,"2025-07-12T17:10:50.178",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534911,1752340250190,"fUST",-1257.51,0.00017534,2,"2025-07-12T17:10:50.190",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534912,1752340250199,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.199",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534913,1752340250209,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.209",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534914,1752340250218,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.218",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534915,1752340250228,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.228",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534916,1752340250238,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.238",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534917,1752340250247,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.247",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534918,1752340250256,"fUST",-383.94856345,0.00017534,2,"2025-07-12T17:10:50.256",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534919,1752340250268,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.268",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534920,1752340250277,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.277",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534921,1752340250287,"fUST",-534.6,0.00017534,2,"2025-07-12T17:10:50.287",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534922,1752340250296,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.296",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534923,1752340250306,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.306",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534924,1752340250316,"fUST",-1137.93,0.00017534,2,"2025-07-12T17:10:50.316",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534925,1752340250327,"fUST",-244.73576238,0.00017534,2,"2025-07-12T17:10:50.327",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534926,1752340250466,"fUST",-1616.2,0.00017534,2,"2025-07-12T17:10:50.466",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534927,1752340250476,"fUST",-1361.32,0.00017534,2,"2025-07-12T17:10:50.476",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534928,1752340250486,"fUST",-584.27,0.00017534,2,"2025-07-12T17:10:50.486",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534929,1752340250496,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.496",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534930,1752340250505,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.505",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534931,1752340250515,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.515",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534932,1752340250525,"fUST",-1001.32,0.00017534,2,"2025-07-12T17:10:50.525",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534933,1752340250535,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.535",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534934,1752340250545,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.545",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534935,1752340250555,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.555",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534936,1752340250566,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.566",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534937,1752340250577,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.577",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534938,1752340250586,"fUST",-691.13,0.00017534,2,"2025-07-12T17:10:50.586",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534939,1752340250595,"fUST",-587.01,0.00017534,2,"2025-07-12T17:10:50.595",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534940,1752340250605,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.605",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534941,1752340250614,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.614",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534942,1752340250623,"fUST",-2375.75,0.00017534,2,"2025-07-12T17:10:50.623",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534943,1752340250632,"fUST",-571.27,0.00017534,2,"2025-07-12T17:10:50.632",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534944,1752340250641,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.641",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534945,1752340250651,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.651",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534946,1752340250660,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.660",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534947,1752340250669,"fUST",-563.79720118,0.00017534,2,"2025-07-12T17:10:50.669",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534948,1752340250679,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.679",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534949,1752340250688,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.688",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534950,1752340250697,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.697",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534951,1752340250706,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.706",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534952,1752340250716,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.716",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534953,1752340250726,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.726",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534954,1752340250736,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.736",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534955,1752340250745,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.745",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534956,1752340250754,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.754",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534957,1752340250764,"fUST",-2131.7,0.00017534,2,"2025-07-12T17:10:50.764",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534958,1752340250773,"fUST",-349.11560124,0.00017534,2,"2025-07-12T17:10:50.773",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534959,1752340250783,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.783",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534960,1752340250793,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.793",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534961,1752340250803,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.803",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534962,1752340250813,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.813",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534963,1752340250823,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.823",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534964,1752340250833,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.833",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534965,1752340250843,"fUST",-995.99,0.00017534,2,"2025-07-12T17:10:50.843",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534966,1752340250853,"fUST",-598.24854923,0.00017534,2,"2025-07-12T17:10:50.853",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534967,1752340250862,"fUST",-587.22400294,0.00017534,2,"2025-07-12T17:10:50.862",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534968,1752340250872,"fUST",-473.04,0.00017534,2,"2025-07-12T17:10:50.872",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534969,1752340250881,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.881",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534970,1752340250890,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.890",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534971,1752340250900,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.900",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534972,1752340250909,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.909",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534973,1752340250919,"fUST",-326.62802765,0.00017534,2,"2025-07-12T17:10:50.919",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534974,1752340250928,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.928",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534975,1752340250938,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.938",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534976,1752340250947,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.947",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534977,1752340250957,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.957",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534978,1752340250967,"fUST",-2050.26,0.00017534,2,"2025-07-12T17:10:50.967",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534979,1752340250976,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.976",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534980,1752340250986,"fUST",-536.64,0.00017534,2,"2025-07-12T17:10:50.986",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534981,1752340250995,"fUST",-460.0,0.00017534,2,"2025-07-12T17:10:50.995",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534982,1752340251006,"fUST",-1000.0,0.00017596,2,"2025-07-12T17:10:51.006",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534983,1752340251015,"fUST",-166.925227,0.00017623,2,"2025-07-12T17:10:51.015",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534984,1752340251026,"fUST",-166.925227,0.00017727,2,"2025-07-12T17:10:51.026",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534985,1752340251036,"fUST",-500.0,0.00017808,2,"2025-07-12T17:10:51.036",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534986,1752340251046,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.046",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534987,1752340251056,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.056",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534988,1752340251065,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.065",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534989,1752340251076,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.076",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534990,1752340251085,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.085",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534991,1752340251095,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.095",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534992,1752340251104,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.104",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534993,1752340251114,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.114",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534994,1752340251123,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.123",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534995,1752340251133,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.133",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534996,1752340251142,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.142",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534997,1752340251152,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.152",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534998,1752340251163,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.163",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371534999,1752340251172,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.172",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535000,1752340251182,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.182",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535001,1752340251198,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.198",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535002,1752340251208,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.208",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535003,1752340251217,"fUST",-474.05,0.00017808,2,"2025-07-12T17:10:51.217",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535004,1752340251227,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.227",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535005,1752340251237,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.237",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535006,1752340251246,"fUST",-179.32731101,0.00017808,2,"2025-07-12T17:10:51.246",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535007,1752340251255,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.255",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535008,1752340251265,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.265",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535009,1752340251274,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.274",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535010,1752340251283,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.283",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535011,1752340251292,"fUST",-478.89,0.00017808,2,"2025-07-12T17:10:51.292",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535012,1752340251301,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.301",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535013,1752340251310,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.310",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535014,1752340251319,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.319",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535015,1752340251329,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.329",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535016,1752340251346,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.346",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535017,1752340251355,"fUST",-474.34,0.00017808,2,"2025-07-12T17:10:51.355",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535018,1752340251364,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.364",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535019,1752340251373,"fUST",-2619.32,0.00017808,2,"2025-07-12T17:10:51.373",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535020,1752340251382,"fUST",-316.44519877,0.00017808,2,"2025-07-12T17:10:51.382",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535021,1752340251391,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.391",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535022,1752340251400,"fUST",-782.78,0.00017808,2,"2025-07-12T17:10:51.400",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535023,1752340251409,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.409",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535024,1752340251418,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.418",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535025,1752340251427,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.427",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535026,1752340251436,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.436",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535027,1752340251446,"fUST",-545.43,0.00017808,2,"2025-07-12T17:10:51.446",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535028,1752340251456,"fUST",-524.08,0.00017808,2,"2025-07-12T17:10:51.456",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535029,1752340251465,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.465",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535030,1752340251474,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.474",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535031,1752340251483,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.483",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535032,1752340251493,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.493",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535033,1752340251503,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.503",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535034,1752340251512,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.512",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535035,1752340251522,"fUST",-4243.61,0.00017808,2,"2025-07-12T17:10:51.522",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535036,1752340251531,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.531",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535037,1752340251541,"fUST",-613.83,0.00017808,2,"2025-07-12T17:10:51.541",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535038,1752340251550,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.550",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535039,1752340251560,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.560",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535040,1752340251569,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.569",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535041,1752340251580,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.580",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535042,1752340251589,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.589",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535043,1752340251598,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.598",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535044,1752340251607,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.607",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535045,1752340251617,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.617",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535046,1752340251626,"fUST",-2647.84,0.00017808,2,"2025-07-12T17:10:51.626",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535047,1752340251636,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.636",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535048,1752340251646,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.646",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535049,1752340251655,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.655",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535050,1752340251665,"fUST",-1117.83,0.00017808,2,"2025-07-12T17:10:51.665",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535051,1752340251674,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.674",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535052,1752340251684,"fUST",-577.08,0.00017808,2,"2025-07-12T17:10:51.684",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535053,1752340251693,"fUST",-1257.51,0.00017808,2,"2025-07-12T17:10:51.693",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535054,1752340251703,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.703",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535055,1752340251713,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.713",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535056,1752340251722,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.722",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535057,1752340251731,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.731",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535058,1752340251741,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.741",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535059,1752340251751,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.751",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535060,1752340251761,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.761",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535061,1752340251770,"fUST",-534.6,0.00017808,2,"2025-07-12T17:10:51.770",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535062,1752340251780,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.780",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535063,1752340251789,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.789",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535064,1752340251798,"fUST",-1137.93,0.00017808,2,"2025-07-12T17:10:51.798",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535065,1752340251808,"fUST",-1616.2,0.00017808,2,"2025-07-12T17:10:51.808",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535066,1752340251817,"fUST",-1361.32,0.00017808,2,"2025-07-12T17:10:51.817",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535067,1752340251827,"fUST",-584.27,0.00017808,2,"2025-07-12T17:10:51.827",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535068,1752340251836,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.836",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535069,1752340251846,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.846",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535070,1752340251855,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.855",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535071,1752340251864,"fUST",-1001.32,0.00017808,2,"2025-07-12T17:10:51.864",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535072,1752340251873,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.873",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535073,1752340251883,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.883",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535074,1752340251892,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.892",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535075,1752340251901,"fUST",-691.13,0.00017808,2,"2025-07-12T17:10:51.901",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535076,1752340251911,"fUST",-587.01,0.00017808,2,"2025-07-12T17:10:51.911",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535077,1752340251921,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.921",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535078,1752340251930,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.930",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535079,1752340251939,"fUST",-2375.75,0.00017808,2,"2025-07-12T17:10:51.939",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535080,1752340251950,"fUST",-571.27,0.00017808,2,"2025-07-12T17:10:51.950",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535081,1752340251959,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.959",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535082,1752340251968,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.968",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535083,1752340251978,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.978",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535084,1752340251987,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.987",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535085,1752340251996,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:51.996",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535086,1752340252006,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:52.006",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535087,1752340252015,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:52.015",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535088,1752340252024,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:52.024",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535089,1752340252033,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:52.033",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535090,1752340252043,"fUST",-2131.7,0.00017808,2,"2025-07-12T17:10:52.043",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535091,1752340252052,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:52.052",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535092,1752340252061,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:52.061",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535093,1752340252070,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:52.070",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535094,1752340252081,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:52.081",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535095,1752340252091,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:52.091",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535096,1752340252100,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:52.100",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535097,1752340252110,"fUST",-995.99,0.00017808,2,"2025-07-12T17:10:52.110",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535098,1752340252119,"fUST",-473.04,0.00017808,2,"2025-07-12T17:10:52.119",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535099,1752340252128,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:52.128",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535100,1752340252138,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:52.138",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535101,1752340252147,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:52.147",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535102,1752340252156,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:52.156",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535103,1752340252166,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:52.166",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535104,1752340252174,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:52.174",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535105,1752340252184,"fUST",-460.0,0.00017808,2,"2025-07-12T17:10:52.184",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535106,1752340252197,"fUST",-2050.26,0.00017808,2,"2025-07-12T17:10:52.197",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535107,1752340252207,"fUST",-166.925227,0.00017831,2,"2025-07-12T17:10:52.207",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535108,1752340252217,"fUST",-1500.0,0.00017868,2,"2025-07-12T17:10:52.217",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535109,1752340252227,"fUST",-1500.0,0.00017868,2,"2025-07-12T17:10:52.227",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535110,1752340252237,"fUST",-1500.0,0.00017868,2,"2025-07-12T17:10:52.237",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535111,1752340252246,"fUST",-1969.20307342,0.000179,2,"2025-07-12T17:10:52.246",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535112,1752340252256,"fUST",-166.925227,0.00017934,2,"2025-07-12T17:10:52.256",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535113,1752340252267,"fUST",-262.3693145,0.00018023,2,"2025-07-12T17:10:52.267",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535114,1752340252277,"fUST",-166.925227,0.00018038,2,"2025-07-12T17:10:52.277",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535115,1752340252287,"fUST",-629.83270293,0.00018082,2,"2025-07-12T17:10:52.287",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535116,1752340252296,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.296",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535117,1752340252306,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.306",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535118,1752340252315,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.315",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535119,1752340252325,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.325",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535120,1752340252335,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.335",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535121,1752340252344,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.344",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535122,1752340252354,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.354",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535123,1752340252363,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.363",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535124,1752340252372,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.372",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535125,1752340252382,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.382",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535126,1752340252391,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.391",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535127,1752340252401,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.401",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535128,1752340252410,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.410",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535129,1752340252420,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.420",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535130,1752340252429,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.429",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535131,1752340252439,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.439",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535132,1752340252449,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.449",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535133,1752340252459,"fUST",-474.05,0.00018082,2,"2025-07-12T17:10:52.459",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535134,1752340252469,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.469",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535135,1752340252479,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.479",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535136,1752340252488,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.488",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535137,1752340252497,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.497",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535138,1752340252507,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.507",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535139,1752340252516,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.516",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535140,1752340252526,"fUST",-478.89,0.00018082,2,"2025-07-12T17:10:52.526",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535141,1752340252535,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.535",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535142,1752340252545,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.545",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535143,1752340252555,"fUST",-522.63704269,0.00018082,2,"2025-07-12T17:10:52.555",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535144,1752340252565,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.565",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535145,1752340252575,"fUST",-474.34,0.00018082,2,"2025-07-12T17:10:52.575",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535146,1752340252584,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.584",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535147,1752340252593,"fUST",-2619.32,0.00018082,2,"2025-07-12T17:10:52.593",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535148,1752340252603,"fUST",-782.78,0.00018082,2,"2025-07-12T17:10:52.603",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535149,1752340252614,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.614",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535150,1752340252623,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.623",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535151,1752340252633,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.633",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535152,1752340252642,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.642",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535153,1752340252651,"fUST",-545.43,0.00018082,2,"2025-07-12T17:10:52.651",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535154,1752340252660,"fUST",-524.08,0.00018082,2,"2025-07-12T17:10:52.660",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535155,1752340252670,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.670",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535156,1752340252679,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.679",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535157,1752340252689,"fUST",-309.43847576,0.00018082,2,"2025-07-12T17:10:52.689",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535158,1752340252698,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.698",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535159,1752340252707,"fUST",-4243.61,0.00018082,2,"2025-07-12T17:10:52.707",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535160,1752340252717,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.717",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535161,1752340252726,"fUST",-613.83,0.00018082,2,"2025-07-12T17:10:52.726",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535162,1752340252735,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.735",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535163,1752340252745,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.745",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535164,1752340252754,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.754",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535165,1752340252763,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.763",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535166,1752340252772,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.772",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535167,1752340252781,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.781",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535168,1752340252791,"fUST",-2647.84,0.00018082,2,"2025-07-12T17:10:52.791",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535169,1752340252800,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.800",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535170,1752340252809,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.809",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535171,1752340252819,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.819",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535172,1752340252828,"fUST",-1117.83,0.00018082,2,"2025-07-12T17:10:52.828",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535173,1752340252838,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.838",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535174,1752340252847,"fUST",-577.08,0.00018082,2,"2025-07-12T17:10:52.847",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535175,1752340252856,"fUST",-1257.51,0.00018082,2,"2025-07-12T17:10:52.856",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535176,1752340252865,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.865",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535177,1752340252875,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.875",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535178,1752340252884,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.884",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535179,1752340252893,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.893",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535180,1752340252903,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.903",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535181,1752340252912,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.912",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535182,1752340252922,"fUST",-534.6,0.00018082,2,"2025-07-12T17:10:52.922",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535183,1752340252931,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.931",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535184,1752340252940,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.940",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535185,1752340252951,"fUST",-1137.93,0.00018082,2,"2025-07-12T17:10:52.951",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535186,1752340252960,"fUST",-1616.2,0.00018082,2,"2025-07-12T17:10:52.960",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535187,1752340252970,"fUST",-584.27,0.00018082,2,"2025-07-12T17:10:52.970",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535188,1752340252979,"fUST",-1361.32,0.00018082,2,"2025-07-12T17:10:52.979",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535189,1752340252988,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.988",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535190,1752340252997,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:52.997",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535191,1752340253007,"fUST",-1001.32,0.00018082,2,"2025-07-12T17:10:53.007",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535192,1752340253016,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.016",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535193,1752340253025,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.025",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535194,1752340253034,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.034",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535195,1752340253044,"fUST",-691.13,0.00018082,2,"2025-07-12T17:10:53.044",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535196,1752340253053,"fUST",-587.01,0.00018082,2,"2025-07-12T17:10:53.053",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535197,1752340253062,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.062",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535198,1752340253071,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.071",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535199,1752340253082,"fUST",-2375.75,0.00018082,2,"2025-07-12T17:10:53.082",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535200,1752340253091,"fUST",-571.27,0.00018082,2,"2025-07-12T17:10:53.091",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535201,1752340253100,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.100",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535202,1752340253110,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.110",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535203,1752340253119,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.119",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535204,1752340253129,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.129",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535205,1752340253139,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.139",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535206,1752340253149,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.149",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535207,1752340253160,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.160",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535208,1752340253170,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.170",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535209,1752340253179,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.179",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535210,1752340253194,"fUST",-2131.7,0.00018082,2,"2025-07-12T17:10:53.194",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535211,1752340253204,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.204",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535212,1752340253213,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.213",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535213,1752340253223,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.223",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535214,1752340253234,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.234",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535215,1752340253244,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.244",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535216,1752340253254,"fUST",-995.99,0.00018082,2,"2025-07-12T17:10:53.254",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535217,1752340253263,"fUST",-473.04,0.00018082,2,"2025-07-12T17:10:53.263",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535218,1752340253273,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.273",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535219,1752340253283,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.283",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535220,1752340253293,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.293",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535221,1752340253302,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.302",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535222,1752340253311,"fUST",-460.0,0.00018082,2,"2025-07-12T17:10:53.311",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535223,1752340253321,"fUST",-1969.20307314,0.00018141,2,"2025-07-12T17:10:53.321",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535224,1752340253331,"fUST",-166.925227,0.00018142,2,"2025-07-12T17:10:53.331",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535225,1752340253341,"fUST",-1500.0,0.00018144,2,"2025-07-12T17:10:53.341",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535226,1752340253351,"fUST",-166.925227,0.00018245,2,"2025-07-12T17:10:53.351",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535227,1752340253360,"fUST",-214.25614385,0.00018289,2,"2025-07-12T17:10:53.360",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535228,1752340253370,"fUST",-215.38668925,0.00018289,2,"2025-07-12T17:10:53.370",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535229,1752340253379,"fUST",-160.0,0.0001829,2,"2025-07-12T17:10:53.379",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535230,1752340253389,"fUST",-838.37930271,0.0001829,2,"2025-07-12T17:10:53.389",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535231,1752340253398,"fUST",-230.64269914,0.0001829,2,"2025-07-12T17:10:53.398",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535232,1752340253408,"fUST",-160.0,0.0001829,2,"2025-07-12T17:10:53.408",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535233,1752340253417,"fUST",-166.925227,0.00018349,2,"2025-07-12T17:10:53.417",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535234,1752340253427,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.427",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535235,1752340253436,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.436",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535236,1752340253446,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.446",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535237,1752340253455,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.455",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535238,1752340253464,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.464",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535239,1752340253474,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.474",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535240,1752340253484,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.484",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535241,1752340253494,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.494",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535242,1752340253503,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.503",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535243,1752340253513,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.513",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535244,1752340253522,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.522",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535245,1752340253531,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.531",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535246,1752340253541,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.541",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535247,1752340253551,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.551",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535248,1752340253561,"fUST",-474.05,0.00018356,2,"2025-07-12T17:10:53.561",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535249,1752340253572,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.572",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535250,1752340253582,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.582",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535251,1752340253591,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.591",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535252,1752340253601,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.601",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535253,1752340253610,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.610",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535254,1752340253743,"fUST",-333.55863944,0.00018356,2,"2025-07-12T17:10:53.743",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535255,1752340253753,"fUST",-478.89,0.00018356,2,"2025-07-12T17:10:53.753",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535256,1752340253762,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.762",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535257,1752340253772,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.772",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535258,1752340253782,"fUST",-474.34,0.00018356,2,"2025-07-12T17:10:53.782",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535259,1752340253792,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.792",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535260,1752340253801,"fUST",-2619.32,0.00018356,2,"2025-07-12T17:10:53.801",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535261,1752340253811,"fUST",-782.78,0.00018356,2,"2025-07-12T17:10:53.811",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535262,1752340253820,"fUST",-232.13,0.00018356,2,"2025-07-12T17:10:53.820",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535263,1752340253829,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.829",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535264,1752340253839,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.839",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535265,1752340253848,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.848",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535266,1752340253858,"fUST",-545.43,0.00018356,2,"2025-07-12T17:10:53.858",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535267,1752340253867,"fUST",-524.08,0.00018356,2,"2025-07-12T17:10:53.867",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535268,1752340253876,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.876",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535269,1752340253886,"fUST",-543.93316443,0.00018356,2,"2025-07-12T17:10:53.886",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535270,1752340253896,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.896",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535271,1752340253905,"fUST",-4243.61,0.00018356,2,"2025-07-12T17:10:53.905",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535272,1752340253915,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.915",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535273,1752340253924,"fUST",-613.83,0.00018356,2,"2025-07-12T17:10:53.924",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535274,1752340253934,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.934",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535275,1752340253943,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.943",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535276,1752340253952,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.952",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535277,1752340253962,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.962",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535278,1752340253971,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.971",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535279,1752340253981,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:53.981",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535280,1752340253990,"fUST",-2647.84,0.00018356,2,"2025-07-12T17:10:53.990",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535281,1752340254000,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.000",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535282,1752340254010,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.010",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535283,1752340254020,"fUST",-1117.83,0.00018356,2,"2025-07-12T17:10:54.020",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535284,1752340254030,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.030",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535285,1752340254039,"fUST",-577.08,0.00018356,2,"2025-07-12T17:10:54.039",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535286,1752340254048,"fUST",-1257.51,0.00018356,2,"2025-07-12T17:10:54.048",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535287,1752340254058,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.058",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535288,1752340254067,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.067",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535289,1752340254077,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.077",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535290,1752340254086,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.086",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535291,1752340254095,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.095",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535292,1752340254105,"fUST",-534.6,0.00018356,2,"2025-07-12T17:10:54.105",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535293,1752340254114,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.114",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535294,1752340254123,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.123",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535295,1752340254133,"fUST",-1137.93,0.00018356,2,"2025-07-12T17:10:54.133",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535296,1752340254142,"fUST",-1616.2,0.00018356,2,"2025-07-12T17:10:54.142",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535297,1752340254153,"fUST",-584.27,0.00018356,2,"2025-07-12T17:10:54.153",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535298,1752340254162,"fUST",-1361.32,0.00018356,2,"2025-07-12T17:10:54.162",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535299,1752340254171,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.171",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535300,1752340254182,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.182",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535301,1752340254196,"fUST",-1001.32,0.00018356,2,"2025-07-12T17:10:54.196",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535302,1752340254205,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.205",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535303,1752340254215,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.215",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535304,1752340254224,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.224",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535305,1752340254234,"fUST",-691.13,0.00018356,2,"2025-07-12T17:10:54.234",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535306,1752340254244,"fUST",-587.01,0.00018356,2,"2025-07-12T17:10:54.244",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535307,1752340254254,"fUST",-545.37908202,0.00018356,2,"2025-07-12T17:10:54.254",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535308,1752340254264,"fUST",-571.27,0.00018356,2,"2025-07-12T17:10:54.264",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535309,1752340254274,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.274",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535310,1752340254284,"fUST",-446.5102063,0.00018356,2,"2025-07-12T17:10:54.284",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535311,1752340254294,"fUST",-2375.75,0.00018356,2,"2025-07-12T17:10:54.294",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535312,1752340254303,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.303",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535313,1752340254313,"fUST",-397.15698098,0.00018356,2,"2025-07-12T17:10:54.313",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535314,1752340254323,"fUST",-575.57290686,0.00018356,2,"2025-07-12T17:10:54.323",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535315,1752340254334,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.334",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535316,1752340254343,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.343",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535317,1752340254353,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.353",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535318,1752340254363,"fUST",-2131.7,0.00018356,2,"2025-07-12T17:10:54.363",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535319,1752340254372,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.372",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535320,1752340254382,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.382",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535321,1752340254392,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.392",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535322,1752340254402,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.402",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535323,1752340254412,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.412",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535324,1752340254421,"fUST",-995.99,0.00018356,2,"2025-07-12T17:10:54.421",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535325,1752340254431,"fUST",-473.04,0.00018356,2,"2025-07-12T17:10:54.431",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535326,1752340254440,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.440",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535327,1752340254450,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.450",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535328,1752340254459,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.459",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535329,1752340254469,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.469",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535330,1752340254479,"fUST",-460.0,0.00018356,2,"2025-07-12T17:10:54.479",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535331,1752340254488,"fUST",-1969.20307314,0.00018383,2,"2025-07-12T17:10:54.488",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535332,1752340254498,"fUST",-2000.0,0.00018416,2,"2025-07-12T17:10:54.498",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535333,1752340254507,"fUST",-2000.0,0.00018416,2,"2025-07-12T17:10:54.507",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535334,1752340254517,"fUST",-2000.0,0.00018416,2,"2025-07-12T17:10:54.517",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535335,1752340254527,"fUST",-166.925227,0.00018453,2,"2025-07-12T17:10:54.527",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535336,1752340254536,"fUST",-166.925227,0.00018556,2,"2025-07-12T17:10:54.536",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535337,1752340254546,"fUST",-1969.20307314,0.00018624,2,"2025-07-12T17:10:54.546",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535338,1752340254555,"fUST",-173.86567295,0.00018629,2,"2025-07-12T17:10:54.555",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535339,1752340254565,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.565",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535340,1752340254575,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.575",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535341,1752340254588,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.588",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535342,1752340254597,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.597",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535343,1752340254606,"fUST",-599.7384682,0.00018629,2,"2025-07-12T17:10:54.606",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535344,1752340254616,"fUST",-423.52875872,0.00018629,2,"2025-07-12T17:10:54.616",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535345,1752340254625,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.625",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535346,1752340254635,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.635",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535347,1752340254644,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.644",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535348,1752340254652,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.652",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535349,1752340254661,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.661",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535350,1752340254670,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.670",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535351,1752340254679,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.679",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535352,1752340254689,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.689",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535353,1752340254699,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.699",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535354,1752340254709,"fUST",-226.71736467,0.00018629,2,"2025-07-12T17:10:54.709",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535355,1752340254719,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.719",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535356,1752340254729,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.729",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535357,1752340254738,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.738",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535358,1752340254748,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.748",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535359,1752340254757,"fUST",-303.22043965,0.00018629,2,"2025-07-12T17:10:54.757",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535360,1752340254768,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.768",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535361,1752340254778,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.778",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535362,1752340254787,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.787",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535363,1752340254797,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.797",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535364,1752340254807,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.807",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535365,1752340254816,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.816",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535366,1752340254826,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.826",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535367,1752340254836,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.836",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535368,1752340254846,"fUST",-362.28051012,0.00018629,2,"2025-07-12T17:10:54.846",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535369,1752340254855,"fUST",-500.0,0.00018629,2,"2025-07-12T17:10:54.855",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535370,1752340254865,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:54.865",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535371,1752340254874,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:54.874",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535372,1752340254883,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:54.883",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535373,1752340254892,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:54.892",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535374,1752340254902,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:54.902",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535375,1752340254913,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:54.913",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535376,1752340254922,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:54.922",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535377,1752340254931,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:54.931",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535378,1752340254944,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:54.944",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535379,1752340254955,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:54.955",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535380,1752340254965,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:54.965",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535381,1752340254975,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:54.975",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535382,1752340254986,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:54.986",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535383,1752340254996,"fUST",-474.05,0.0001863,2,"2025-07-12T17:10:54.996",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535384,1752340255006,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.006",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535385,1752340255017,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.017",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535386,1752340255027,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.027",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535387,1752340255037,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.037",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535388,1752340255046,"fUST",-478.89,0.0001863,2,"2025-07-12T17:10:55.046",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535389,1752340255056,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.056",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535390,1752340255065,"fUST",-474.34,0.0001863,2,"2025-07-12T17:10:55.065",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535391,1752340255076,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.076",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535392,1752340255086,"fUST",-2619.32,0.0001863,2,"2025-07-12T17:10:55.086",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535393,1752340255095,"fUST",-782.78,0.0001863,2,"2025-07-12T17:10:55.095",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535394,1752340255104,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.104",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535395,1752340255113,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.113",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535396,1752340255123,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.123",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535397,1752340255134,"fUST",-545.43,0.0001863,2,"2025-07-12T17:10:55.134",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535398,1752340255143,"fUST",-524.08,0.0001863,2,"2025-07-12T17:10:55.143",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535399,1752340255153,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.153",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535400,1752340255164,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.164",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535401,1752340255174,"fUST",-4243.61,0.0001863,2,"2025-07-12T17:10:55.174",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535402,1752340255184,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.184",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535403,1752340255198,"fUST",-613.83,0.0001863,2,"2025-07-12T17:10:55.198",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535404,1752340255207,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.207",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535405,1752340255217,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.217",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535406,1752340255226,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.226",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535407,1752340255236,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.236",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535408,1752340255246,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.246",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535409,1752340255255,"fUST",-174.85374271,0.0001863,2,"2025-07-12T17:10:55.255",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535410,1752340255265,"fUST",-2647.84,0.0001863,2,"2025-07-12T17:10:55.265",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535411,1752340255275,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.275",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535412,1752340255284,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.284",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535413,1752340255294,"fUST",-1117.83,0.0001863,2,"2025-07-12T17:10:55.294",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535414,1752340255304,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.304",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535415,1752340255313,"fUST",-577.08,0.0001863,2,"2025-07-12T17:10:55.313",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535416,1752340255323,"fUST",-1257.51,0.0001863,2,"2025-07-12T17:10:55.323",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535417,1752340255334,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.334",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535418,1752340255343,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.343",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535419,1752340255353,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.353",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535420,1752340255363,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.363",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535421,1752340255372,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.372",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535422,1752340255381,"fUST",-534.6,0.0001863,2,"2025-07-12T17:10:55.381",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535423,1752340255391,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.391",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535424,1752340255401,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.401",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535425,1752340255410,"fUST",-1137.93,0.0001863,2,"2025-07-12T17:10:55.410",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535426,1752340255420,"fUST",-1616.2,0.0001863,2,"2025-07-12T17:10:55.420",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535427,1752340255430,"fUST",-584.27,0.0001863,2,"2025-07-12T17:10:55.430",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535428,1752340255439,"fUST",-1361.32,0.0001863,2,"2025-07-12T17:10:55.439",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535429,1752340255449,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.449",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535430,1752340255459,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.459",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535431,1752340255468,"fUST",-1001.32,0.0001863,2,"2025-07-12T17:10:55.468",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535432,1752340255482,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.482",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535433,1752340255491,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.491",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535434,1752340255500,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.500",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535435,1752340255510,"fUST",-691.13,0.0001863,2,"2025-07-12T17:10:55.510",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535436,1752340255519,"fUST",-587.01,0.0001863,2,"2025-07-12T17:10:55.519",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535437,1752340255529,"fUST",-571.27,0.0001863,2,"2025-07-12T17:10:55.529",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535438,1752340255538,"fUST",-2375.75,0.0001863,2,"2025-07-12T17:10:55.538",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535439,1752340255549,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.549",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535440,1752340255559,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.559",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535441,1752340255569,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.569",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535442,1752340255582,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.582",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535443,1752340255591,"fUST",-2131.7,0.0001863,2,"2025-07-12T17:10:55.591",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535444,1752340255602,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.602",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535445,1752340255612,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.612",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535446,1752340255622,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.622",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535447,1752340255631,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.631",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535448,1752340255642,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.642",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535449,1752340255652,"fUST",-995.99,0.0001863,2,"2025-07-12T17:10:55.652",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535450,1752340255661,"fUST",-473.04,0.0001863,2,"2025-07-12T17:10:55.661",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535451,1752340255671,"fUST",-581.95713535,0.0001863,2,"2025-07-12T17:10:55.671",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535452,1752340255681,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.681",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535453,1752340255690,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.690",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535454,1752340255700,"fUST",-460.0,0.0001863,2,"2025-07-12T17:10:55.700",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535455,1752340255709,"fUST",-166.925227,0.0001866,2,"2025-07-12T17:10:55.709",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535456,1752340255720,"fUST",-500.0,0.00018692,2,"2025-07-12T17:10:55.720",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535457,1752340255730,"fUST",-1969.20307314,0.00018866,2,"2025-07-12T17:10:55.730",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535458,1752340255740,"fUST",-303.50984859,0.000189,2,"2025-07-12T17:10:55.740",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535459,1752340255750,"fUST",-679.9689388,0.000189,2,"2025-07-12T17:10:55.750",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535460,1752340255759,"fUST",-151.0,0.000189,2,"2025-07-12T17:10:55.759",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535461,1752340255769,"fUST",-303.50984859,0.000189,2,"2025-07-12T17:10:55.769",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535462,1752340255778,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:55.778",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535463,1752340255787,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:55.787",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535464,1752340255796,"fUST",-317.66006749,0.00018904,2,"2025-07-12T17:10:55.796",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535465,1752340255806,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:55.806",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535466,1752340255816,"fUST",-169.9809629,0.00018904,2,"2025-07-12T17:10:55.816",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535467,1752340255829,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:55.829",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535468,1752340255839,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:55.839",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535469,1752340255850,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:55.850",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535470,1752340255860,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:55.860",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535471,1752340255870,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:55.870",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535472,1752340255879,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:55.879",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535473,1752340255889,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:55.889",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535474,1752340255898,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:55.898",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535475,1752340255908,"fUST",-474.05,0.00018904,2,"2025-07-12T17:10:55.908",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535476,1752340255917,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:55.917",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535477,1752340255927,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:55.927",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535478,1752340255937,"fUST",-524.06,0.00018904,2,"2025-07-12T17:10:55.937",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535479,1752340255946,"fUST",-478.89,0.00018904,2,"2025-07-12T17:10:55.946",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535480,1752340255955,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:55.955",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535481,1752340255965,"fUST",-474.34,0.00018904,2,"2025-07-12T17:10:55.965",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535482,1752340255974,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:55.974",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535483,1752340255983,"fUST",-2619.32,0.00018904,2,"2025-07-12T17:10:55.983",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535484,1752340255993,"fUST",-782.78,0.00018904,2,"2025-07-12T17:10:55.993",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535485,1752340256002,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.002",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535486,1752340256012,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.012",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535487,1752340256022,"fUST",-224.51,0.00018904,2,"2025-07-12T17:10:56.022",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535488,1752340256031,"fUST",-545.43,0.00018904,2,"2025-07-12T17:10:56.031",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535489,1752340256040,"fUST",-524.08,0.00018904,2,"2025-07-12T17:10:56.040",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535490,1752340256050,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.050",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535491,1752340256059,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.059",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535492,1752340256068,"fUST",-4243.61,0.00018904,2,"2025-07-12T17:10:56.068",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535493,1752340256077,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.077",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535494,1752340256087,"fUST",-613.83,0.00018904,2,"2025-07-12T17:10:56.087",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535495,1752340256097,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.097",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535496,1752340256106,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.106",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535497,1752340256116,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.116",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535498,1752340256126,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.126",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535499,1752340256136,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.136",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535500,1752340256145,"fUST",-2647.84,0.00018904,2,"2025-07-12T17:10:56.145",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535501,1752340256154,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.154",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535502,1752340256163,"fUST",-1117.83,0.00018904,2,"2025-07-12T17:10:56.163",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535503,1752340256173,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.173",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535504,1752340256182,"fUST",-577.08,0.00018904,2,"2025-07-12T17:10:56.182",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535505,1752340256199,"fUST",-1257.51,0.00018904,2,"2025-07-12T17:10:56.199",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535506,1752340256214,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.214",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535507,1752340256224,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.224",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535508,1752340256237,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.237",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535509,1752340256246,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.246",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535510,1752340256257,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.257",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535511,1752340256267,"fUST",-534.6,0.00018904,2,"2025-07-12T17:10:56.267",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535512,1752340256277,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.277",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535513,1752340256287,"fUST",-432.78818793,0.00018904,2,"2025-07-12T17:10:56.287",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535514,1752340256296,"fUST",-1137.93,0.00018904,2,"2025-07-12T17:10:56.296",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535515,1752340256305,"fUST",-1616.2,0.00018904,2,"2025-07-12T17:10:56.305",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535516,1752340256315,"fUST",-584.27,0.00018904,2,"2025-07-12T17:10:56.315",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535517,1752340256324,"fUST",-1361.32,0.00018904,2,"2025-07-12T17:10:56.324",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535518,1752340256334,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.334",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535519,1752340256344,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.344",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535520,1752340256354,"fUST",-1001.32,0.00018904,2,"2025-07-12T17:10:56.354",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535521,1752340256363,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.363",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535522,1752340256373,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.373",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535523,1752340256382,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.382",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535524,1752340256392,"fUST",-691.13,0.00018904,2,"2025-07-12T17:10:56.392",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535525,1752340256401,"fUST",-587.01,0.00018904,2,"2025-07-12T17:10:56.401",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535526,1752340256411,"fUST",-571.27,0.00018904,2,"2025-07-12T17:10:56.411",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535527,1752340256420,"fUST",-2375.75,0.00018904,2,"2025-07-12T17:10:56.420",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535528,1752340256429,"fUST",-187.1,0.00018904,2,"2025-07-12T17:10:56.429",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535529,1752340256438,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.438",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535530,1752340256448,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.448",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535531,1752340256457,"fUST",-2131.7,0.00018904,2,"2025-07-12T17:10:56.457",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535532,1752340256466,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.466",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535533,1752340256477,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.477",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535534,1752340256486,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.486",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535535,1752340256495,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.495",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535536,1752340256505,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.505",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535537,1752340256514,"fUST",-995.99,0.00018904,2,"2025-07-12T17:10:56.514",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535538,1752340256524,"fUST",-473.04,0.00018904,2,"2025-07-12T17:10:56.524",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535539,1752340256533,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.533",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535540,1752340256542,"fUST",-460.0,0.00018904,2,"2025-07-12T17:10:56.542",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535541,1752340256551,"fUST",-500.0,0.00018964,2,"2025-07-12T17:10:56.551",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535542,1752340256561,"fUST",-2500.0,0.00018964,2,"2025-07-12T17:10:56.561",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535543,1752340256570,"fUST",-2500.0,0.00018964,2,"2025-07-12T17:10:56.570",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535544,1752340256581,"fUST",-303.50984859,0.00019089,2,"2025-07-12T17:10:56.581",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535545,1752340256590,"fUST",-303.50984859,0.00019089,2,"2025-07-12T17:10:56.590",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535546,1752340256599,"fUST",-1969.20307314,0.00019107,2,"2025-07-12T17:10:56.599",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535547,1752340256608,"fUST",-501.36560506,0.00019173,2,"2025-07-12T17:10:56.608",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535548,1752340256618,"fUST",-158.0,0.00019173,2,"2025-07-12T17:10:56.618",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535549,1752340256627,"fUST",-502.54304723,0.00019173,2,"2025-07-12T17:10:56.627",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535550,1752340256637,"fUST",-500.0,0.00019173,2,"2025-07-12T17:10:56.637",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535551,1752340256646,"fUST",-500.0,0.00019173,2,"2025-07-12T17:10:56.646",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535552,1752340256655,"fUST",-258.0,0.00019173,2,"2025-07-12T17:10:56.655",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535553,1752340256664,"fUST",-500.0,0.00019173,2,"2025-07-12T17:10:56.664",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535554,1752340256674,"fUST",-500.0,0.00019173,2,"2025-07-12T17:10:56.674",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535555,1752340256683,"fUST",-500.0,0.00019173,2,"2025-07-12T17:10:56.683",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535556,1752340256808,"fUST",-500.0,0.00019173,2,"2025-07-12T17:10:56.808",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535557,1752340256818,"fUST",-500.0,0.00019173,2,"2025-07-12T17:10:56.818",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535558,1752340256827,"fUST",-498.4323488,0.00019173,2,"2025-07-12T17:10:56.827",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535559,1752340256838,"fUST",-500.0,0.00019173,2,"2025-07-12T17:10:56.838",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535560,1752340256847,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:56.847",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535561,1752340256856,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:56.856",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535562,1752340256865,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:56.865",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535563,1752340256874,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:56.874",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535564,1752340256883,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:56.883",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535565,1752340256893,"fUST",-423.35873265,0.00019177,2,"2025-07-12T17:10:56.893",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535566,1752340256902,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:56.902",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535567,1752340256912,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:56.912",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535568,1752340256921,"fUST",-522.10949268,0.00019177,2,"2025-07-12T17:10:56.921",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535569,1752340256931,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:56.931",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535570,1752340256939,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:56.939",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535571,1752340256949,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:56.949",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535572,1752340256958,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:56.958",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535573,1752340256968,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:56.968",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535574,1752340256977,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:56.977",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535575,1752340256987,"fUST",-619.09574569,0.00019177,2,"2025-07-12T17:10:56.987",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535576,1752340256996,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:56.996",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535577,1752340257006,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:57.006",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535578,1752340257015,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:57.015",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535579,1752340257025,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:57.025",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535580,1752340257034,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:57.034",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535581,1752340257044,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:57.044",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535582,1752340257053,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:57.053",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535583,1752340257063,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:57.063",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535584,1752340257072,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:57.072",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535585,1752340257082,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:57.082",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535586,1752340257092,"fUST",-500.0,0.00019177,2,"2025-07-12T17:10:57.092",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535587,1752340257101,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.101",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535588,1752340257111,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.111",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535589,1752340257120,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.120",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535590,1752340257129,"fUST",-336.3544503,0.00019178,2,"2025-07-12T17:10:57.129",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535591,1752340257139,"fUST",-739.0,0.00019178,2,"2025-07-12T17:10:57.139",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535592,1752340257148,"fUST",-543.84788471,0.00019178,2,"2025-07-12T17:10:57.148",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535593,1752340257161,"fUST",-151.85317382,0.00019178,2,"2025-07-12T17:10:57.161",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535594,1752340257170,"fUST",-151.0,0.00019178,2,"2025-07-12T17:10:57.170",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535595,1752340257180,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.180",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535596,1752340257192,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.192",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535597,1752340257201,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.201",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535598,1752340257211,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.211",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535599,1752340257220,"fUST",-500.08560201,0.00019178,2,"2025-07-12T17:10:57.220",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535600,1752340257230,"fUST",-474.05,0.00019178,2,"2025-07-12T17:10:57.230",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535601,1752340257240,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.240",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535602,1752340257250,"fUST",-273.33,0.00019178,2,"2025-07-12T17:10:57.250",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535603,1752340257259,"fUST",-478.89,0.00019178,2,"2025-07-12T17:10:57.259",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535604,1752340257271,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.271",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535605,1752340257280,"fUST",-474.34,0.00019178,2,"2025-07-12T17:10:57.280",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535606,1752340257290,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.290",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535607,1752340257299,"fUST",-2619.32,0.00019178,2,"2025-07-12T17:10:57.299",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535608,1752340257309,"fUST",-782.78,0.00019178,2,"2025-07-12T17:10:57.309",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535609,1752340257319,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.319",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535610,1752340257328,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.328",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535611,1752340257338,"fUST",-545.43,0.00019178,2,"2025-07-12T17:10:57.338",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535612,1752340257347,"fUST",-524.08,0.00019178,2,"2025-07-12T17:10:57.347",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535613,1752340257357,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.357",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535614,1752340257366,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.366",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535615,1752340257376,"fUST",-4243.61,0.00019178,2,"2025-07-12T17:10:57.376",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535616,1752340257385,"fUST",-613.83,0.00019178,2,"2025-07-12T17:10:57.385",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535617,1752340257395,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.395",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535618,1752340257405,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.405",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535619,1752340257415,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.415",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535620,1752340257424,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.424",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535621,1752340257433,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.433",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535622,1752340257442,"fUST",-2647.84,0.00019178,2,"2025-07-12T17:10:57.442",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535623,1752340257452,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.452",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535624,1752340257461,"fUST",-1117.83,0.00019178,2,"2025-07-12T17:10:57.461",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535625,1752340257472,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.472",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535626,1752340257481,"fUST",-577.08,0.00019178,2,"2025-07-12T17:10:57.481",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535627,1752340257491,"fUST",-1257.51,0.00019178,2,"2025-07-12T17:10:57.491",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535628,1752340257500,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.500",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535629,1752340257509,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.509",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535630,1752340257518,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.518",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535631,1752340257527,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.527",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535632,1752340257537,"fUST",-350.45015773,0.00019178,2,"2025-07-12T17:10:57.537",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535633,1752340257546,"fUST",-534.6,0.00019178,2,"2025-07-12T17:10:57.546",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535634,1752340257556,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.556",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535635,1752340257565,"fUST",-1137.93,0.00019178,2,"2025-07-12T17:10:57.565",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535636,1752340257575,"fUST",-1616.2,0.00019178,2,"2025-07-12T17:10:57.575",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535637,1752340257586,"fUST",-584.27,0.00019178,2,"2025-07-12T17:10:57.586",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535638,1752340257596,"fUST",-1361.32,0.00019178,2,"2025-07-12T17:10:57.596",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535639,1752340257605,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.605",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535640,1752340257615,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.615",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535641,1752340257625,"fUST",-1001.32,0.00019178,2,"2025-07-12T17:10:57.625",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535642,1752340257634,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.634",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535643,1752340257643,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.643",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535644,1752340257652,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.652",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535645,1752340257662,"fUST",-691.13,0.00019178,2,"2025-07-12T17:10:57.662",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535646,1752340257672,"fUST",-587.01,0.00019178,2,"2025-07-12T17:10:57.672",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535647,1752340257682,"fUST",-571.27,0.00019178,2,"2025-07-12T17:10:57.682",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535648,1752340257691,"fUST",-2375.75,0.00019178,2,"2025-07-12T17:10:57.691",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535649,1752340257700,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.700",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535650,1752340257709,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.709",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535651,1752340257719,"fUST",-2131.7,0.00019178,2,"2025-07-12T17:10:57.719",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535652,1752340257729,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.729",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535653,1752340257740,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.740",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535654,1752340257751,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.751",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535655,1752340257760,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.760",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535656,1752340257769,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.769",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535657,1752340257779,"fUST",-995.99,0.00019178,2,"2025-07-12T17:10:57.779",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535658,1752340257788,"fUST",-473.04,0.00019178,2,"2025-07-12T17:10:57.788",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535659,1752340257798,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.798",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535660,1752340257808,"fUST",-460.0,0.00019178,2,"2025-07-12T17:10:57.808",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535661,1752340257818,"fUST",-500.0,0.00019178,2,"2025-07-12T17:10:57.818",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535662,1752340257827,"fUST",-338.61259214,0.00019178,2,"2025-07-12T17:10:57.827",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535663,1752340257838,"fUST",-666.0,0.00019178,2,"2025-07-12T17:10:57.838",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535664,1752340257847,"fUST",-48154.9889144,0.00019178,2,"2025-07-12T17:10:57.847",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535665,1752340257857,"fUST",-5000.0,0.00019178,2,"2025-07-12T17:10:57.857",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535666,1752340257867,"fUST",-5000.0,0.00019178,2,"2025-07-12T17:10:57.867",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535667,1752340257876,"fUST",-5000.0,0.00019178,2,"2025-07-12T17:10:57.876",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535668,1752340257885,"fUST",-5000.0,0.00019178,2,"2025-07-12T17:10:57.885",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535669,1752340257895,"fUST",-5000.0,0.00019178,2,"2025-07-12T17:10:57.895",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535670,1752340257904,"fUST",-5000.0,0.00019178,2,"2025-07-12T17:10:57.904",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535671,1752340257914,"fUST",-2010.35104184,0.00019178,2,"2025-07-12T17:10:57.914",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535672,1752340257924,"fUST",-661.767978,0.00019178,2,"2025-07-12T17:10:57.924",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535673,1752340257934,"fUST",-493.09,0.000192,2,"2025-07-12T17:10:57.934",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535674,1752340257944,"fUST",-27885.29,0.000192,2,"2025-07-12T17:10:57.944",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535675,1752340257953,"fUST",-4162.17,0.000192,2,"2025-07-12T17:10:57.953",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535676,1752340257964,"fUST",-739.0,0.00019205,2,"2025-07-12T17:10:57.964",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535677,1752340257974,"fUST",-151.0,0.00019205,2,"2025-07-12T17:10:57.974",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535678,1752340257986,"fUST",-739.0,0.00019233,2,"2025-07-12T17:10:57.986",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535679,1752340257997,"fUST",-199.04772792,0.00019233,2,"2025-07-12T17:10:57.997",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535680,1752340258008,"fUST",-739.0,0.0001926,2,"2025-07-12T17:10:58.008",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535681,1752340258018,"fUST",-303.50984859,0.00019278,2,"2025-07-12T17:10:58.018",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535682,1752340258027,"fUST",-303.50984859,0.00019278,2,"2025-07-12T17:10:58.027",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535683,1752340258037,"fUST",-739.0,0.00019288,2,"2025-07-12T17:10:58.037",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535684,1752340258047,"fUST",-739.0,0.00019315,2,"2025-07-12T17:10:58.047",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535685,1752340258056,"fUST",-100000.0,0.00019329,2,"2025-07-12T17:10:58.056",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535686,1752340258066,"fUST",-739.0,0.00019342,2,"2025-07-12T17:10:58.066",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535687,1752340258075,"fUST",-1969.20307314,0.00019348,2,"2025-07-12T17:10:58.075",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535688,1752340258086,"fUST",-739.0,0.0001937,2,"2025-07-12T17:10:58.086",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535689,1752340258096,"fUST",-739.0,0.00019397,2,"2025-07-12T17:10:58.096",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535690,1752340258106,"fUST",-739.0,0.00019425,2,"2025-07-12T17:10:58.106",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535691,1752340258116,"fUST",-739.0,0.00019452,2,"2025-07-12T17:10:58.116",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535692,1752340258125,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.125",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535693,1752340258135,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.135",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535694,1752340258144,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.144",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535695,1752340258154,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.154",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535696,1752340258163,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.163",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535697,1752340258173,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.173",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535698,1752340258182,"fUST",-474.05,0.00019452,2,"2025-07-12T17:10:58.182",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535699,1752340258197,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.197",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535700,1752340258207,"fUST",-478.89,0.00019452,2,"2025-07-12T17:10:58.207",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535701,1752340258218,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.218",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535702,1752340258227,"fUST",-474.34,0.00019452,2,"2025-07-12T17:10:58.227",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535703,1752340258238,"fUST",-461.18,0.00019452,2,"2025-07-12T17:10:58.238",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535704,1752340258249,"fUST",-2619.32,0.00019452,2,"2025-07-12T17:10:58.249",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535705,1752340258259,"fUST",-782.78,0.00019452,2,"2025-07-12T17:10:58.259",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535706,1752340258270,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.270",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535707,1752340258280,"fUST",-545.43,0.00019452,2,"2025-07-12T17:10:58.280",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535708,1752340258289,"fUST",-524.08,0.00019452,2,"2025-07-12T17:10:58.289",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535709,1752340258298,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.298",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535710,1752340258307,"fUST",-4243.61,0.00019452,2,"2025-07-12T17:10:58.307",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535711,1752340258316,"fUST",-613.83,0.00019452,2,"2025-07-12T17:10:58.316",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535712,1752340258326,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.326",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535713,1752340258336,"fUST",-191.27609319,0.00019452,2,"2025-07-12T17:10:58.336",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535714,1752340258346,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.346",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535715,1752340258355,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.355",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535716,1752340258364,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.364",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535717,1752340258374,"fUST",-2647.84,0.00019452,2,"2025-07-12T17:10:58.374",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535718,1752340258384,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.384",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535719,1752340258394,"fUST",-1117.83,0.00019452,2,"2025-07-12T17:10:58.394",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535720,1752340258403,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.403",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535721,1752340258413,"fUST",-577.08,0.00019452,2,"2025-07-12T17:10:58.413",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535722,1752340258423,"fUST",-1257.51,0.00019452,2,"2025-07-12T17:10:58.423",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535723,1752340258433,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.433",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535724,1752340258443,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.443",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535725,1752340258453,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.453",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535726,1752340258462,"fUST",-534.6,0.00019452,2,"2025-07-12T17:10:58.462",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535727,1752340258472,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.472",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535728,1752340258483,"fUST",-1137.93,0.00019452,2,"2025-07-12T17:10:58.483",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535729,1752340258493,"fUST",-1616.2,0.00019452,2,"2025-07-12T17:10:58.493",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535730,1752340258502,"fUST",-584.27,0.00019452,2,"2025-07-12T17:10:58.502",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535731,1752340258512,"fUST",-1361.32,0.00019452,2,"2025-07-12T17:10:58.512",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535732,1752340258521,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.521",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535733,1752340258535,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.535",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535734,1752340258548,"fUST",-1001.32,0.00019452,2,"2025-07-12T17:10:58.548",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535735,1752340258557,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.557",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535736,1752340258577,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.577",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535737,1752340258587,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.587",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535738,1752340258597,"fUST",-691.13,0.00019452,2,"2025-07-12T17:10:58.597",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535739,1752340258607,"fUST",-587.01,0.00019452,2,"2025-07-12T17:10:58.607",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535740,1752340258617,"fUST",-571.27,0.00019452,2,"2025-07-12T17:10:58.617",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535741,1752340258627,"fUST",-2375.75,0.00019452,2,"2025-07-12T17:10:58.627",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535742,1752340258636,"fUST",-228.54568651,0.00019452,2,"2025-07-12T17:10:58.636",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535743,1752340258645,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.645",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535744,1752340258655,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.655",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535745,1752340258664,"fUST",-2131.7,0.00019452,2,"2025-07-12T17:10:58.664",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535746,1752340258674,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.674",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535747,1752340258684,"fUST",-520.33762507,0.00019452,2,"2025-07-12T17:10:58.684",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535748,1752340258693,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.693",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535749,1752340258703,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.703",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535750,1752340258712,"fUST",-995.99,0.00019452,2,"2025-07-12T17:10:58.712",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535751,1752340258722,"fUST",-473.04,0.00019452,2,"2025-07-12T17:10:58.722",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535752,1752340258731,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.731",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535753,1752340258741,"fUST",-460.0,0.00019452,2,"2025-07-12T17:10:58.741",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535754,1752340258751,"fUST",-303.50984859,0.00019467,2,"2025-07-12T17:10:58.751",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535755,1752340258762,"fUST",-303.50984859,0.00019467,2,"2025-07-12T17:10:58.762",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535756,1752340258771,"fUST",-739.0,0.00019479,2,"2025-07-12T17:10:58.771",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535757,1752340258781,"fUST",-739.0,0.00019507,2,"2025-07-12T17:10:58.781",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535758,1752340258791,"fUST",-500.0,0.00019512,2,"2025-07-12T17:10:58.791",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535759,1752340258801,"fUST",-739.0,0.00019534,2,"2025-07-12T17:10:58.801",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535760,1752340258810,"fUST",-739.0,0.00019562,2,"2025-07-12T17:10:58.810",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535761,1752340258819,"fUST",-739.0,0.00019589,2,"2025-07-12T17:10:58.819",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535762,1752340258829,"fUST",-1969.20307314,0.0001959,2,"2025-07-12T17:10:58.829",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535763,1752340258838,"fUST",-739.0,0.00019616,2,"2025-07-12T17:10:58.838",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535764,1752340258847,"fUST",-739.0,0.00019644,2,"2025-07-12T17:10:58.847",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535765,1752340258857,"fUST",-5000.0,0.00019647,2,"2025-07-12T17:10:58.857",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535766,1752340258866,"fUST",-303.50984859,0.00019656,2,"2025-07-12T17:10:58.866",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535767,1752340258876,"fUST",-303.50984859,0.00019656,2,"2025-07-12T17:10:58.876",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535768,1752340258885,"fUST",-739.0,0.00019671,2,"2025-07-12T17:10:58.885",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535769,1752340258895,"fUST",-739.0,0.00019699,2,"2025-07-12T17:10:58.895",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535770,1752340258913,"fUST",-1001.22281008,0.00019721,2,"2025-07-12T17:10:58.913",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535771,1752340258923,"fUST",-1000.0,0.00019721,2,"2025-07-12T17:10:58.923",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535772,1752340258932,"fUST",-1000.0,0.00019721,2,"2025-07-12T17:10:58.932",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535773,1752340258942,"fUST",-1000.0,0.00019721,2,"2025-07-12T17:10:58.942",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535774,1752340258952,"fUST",-500.0,0.00019721,2,"2025-07-12T17:10:58.952",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535775,1752340258963,"fUST",-739.0,0.00019726,2,"2025-07-12T17:10:58.963",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535776,1752340258973,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:58.973",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535777,1752340258983,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:58.983",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535778,1752340258993,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:58.993",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535779,1752340259003,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.003",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535780,1752340259012,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.012",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535781,1752340259022,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.022",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535782,1752340259031,"fUST",-474.05,0.00019726,2,"2025-07-12T17:10:59.031",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535783,1752340259040,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.040",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535784,1752340259051,"fUST",-478.89,0.00019726,2,"2025-07-12T17:10:59.051",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535785,1752340259060,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.060",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535786,1752340259070,"fUST",-474.34,0.00019726,2,"2025-07-12T17:10:59.070",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535787,1752340259080,"fUST",-2619.32,0.00019726,2,"2025-07-12T17:10:59.080",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535788,1752340259089,"fUST",-782.78,0.00019726,2,"2025-07-12T17:10:59.089",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535789,1752340259098,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.098",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535790,1752340259109,"fUST",-545.43,0.00019726,2,"2025-07-12T17:10:59.109",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535791,1752340259119,"fUST",-524.08,0.00019726,2,"2025-07-12T17:10:59.119",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535792,1752340259131,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.131",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535793,1752340259141,"fUST",-4243.61,0.00019726,2,"2025-07-12T17:10:59.141",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535794,1752340259151,"fUST",-613.83,0.00019726,2,"2025-07-12T17:10:59.151",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535795,1752340259161,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.161",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535796,1752340259170,"fUST",-432.87,0.00019726,2,"2025-07-12T17:10:59.170",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535797,1752340259180,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.180",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535798,1752340259191,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.191",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535799,1752340259202,"fUST",-2647.84,0.00019726,2,"2025-07-12T17:10:59.202",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535800,1752340259211,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.211",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535801,1752340259220,"fUST",-1117.83,0.00019726,2,"2025-07-12T17:10:59.220",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535802,1752340259231,"fUST",-577.08,0.00019726,2,"2025-07-12T17:10:59.231",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535803,1752340259241,"fUST",-1257.51,0.00019726,2,"2025-07-12T17:10:59.241",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535804,1752340259250,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.250",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535805,1752340259260,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.260",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535806,1752340259270,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.270",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535807,1752340259279,"fUST",-534.6,0.00019726,2,"2025-07-12T17:10:59.279",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535808,1752340259290,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.290",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535809,1752340259301,"fUST",-1137.93,0.00019726,2,"2025-07-12T17:10:59.301",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535810,1752340259311,"fUST",-1616.2,0.00019726,2,"2025-07-12T17:10:59.311",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535811,1752340259321,"fUST",-584.27,0.00019726,2,"2025-07-12T17:10:59.321",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535812,1752340259331,"fUST",-1361.32,0.00019726,2,"2025-07-12T17:10:59.331",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535813,1752340259340,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.340",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535814,1752340259350,"fUST",-1001.32,0.00019726,2,"2025-07-12T17:10:59.350",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535815,1752340259360,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.360",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535816,1752340259369,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.369",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535817,1752340259378,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.378",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535818,1752340259389,"fUST",-691.13,0.00019726,2,"2025-07-12T17:10:59.389",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535819,1752340259399,"fUST",-587.01,0.00019726,2,"2025-07-12T17:10:59.399",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535820,1752340259410,"fUST",-571.27,0.00019726,2,"2025-07-12T17:10:59.410",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535821,1752340259420,"fUST",-2375.75,0.00019726,2,"2025-07-12T17:10:59.420",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535822,1752340259430,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.430",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535823,1752340259440,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.440",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535824,1752340259450,"fUST",-2131.7,0.00019726,2,"2025-07-12T17:10:59.450",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535825,1752340259461,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.461",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535826,1752340259471,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.471",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535827,1752340259480,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.480",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535828,1752340259490,"fUST",-995.99,0.00019726,2,"2025-07-12T17:10:59.490",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535829,1752340259500,"fUST",-473.04,0.00019726,2,"2025-07-12T17:10:59.500",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535830,1752340259510,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.510",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535831,1752340259519,"fUST",-460.0,0.00019726,2,"2025-07-12T17:10:59.519",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535832,1752340259528,"fUST",-739.0,0.00019753,2,"2025-07-12T17:10:59.528",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535833,1752340259652,"fUST",-739.0,0.00019781,2,"2025-07-12T17:10:59.652",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535834,1752340259662,"fUST",-753.0,0.00019808,2,"2025-07-12T17:10:59.662",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535835,1752340259672,"fUST",-1969.20307314,0.00019831,2,"2025-07-12T17:10:59.672",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535836,1752340259681,"fUST",-455.26477289,0.00019845,4,"2025-07-12T17:10:59.681",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535837,1752340259690,"fUST",-455.26477289,0.00019845,4,"2025-07-12T17:10:59.690",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535838,1752340259700,"fUST",-281.58,0.00019846,2,"2025-07-12T17:10:59.700",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535839,1752340259710,"fUST",-857.4953208,0.00019945,2,"2025-07-12T17:10:59.710",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535840,1752340259719,"fUST",-151.0,0.0002,2,"2025-07-12T17:10:59.719",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535841,1752340259729,"fUST",-460.0,0.0002,2,"2025-07-12T17:10:59.729",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535842,1752340259740,"fUST",-90258.0,0.0002,2,"2025-07-12T17:10:59.740",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535843,1752340259750,"fUST",-460.0,0.0002,2,"2025-07-12T17:10:59.750",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535844,1752340259759,"fUST",-460.0,0.0002,2,"2025-07-12T17:10:59.759",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535845,1752340259769,"fUST",-460.0,0.0002,2,"2025-07-12T17:10:59.769",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535846,1752340259779,"fUST",-460.0,0.0002,2,"2025-07-12T17:10:59.779",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535847,1752340259790,"fUST",-474.05,0.0002,2,"2025-07-12T17:10:59.790",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535848,1752340259799,"fUST",-460.0,0.0002,2,"2025-07-12T17:10:59.799",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535849,1752340259809,"fUST",-478.89,0.0002,2,"2025-07-12T17:10:59.809",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535850,1752340259818,"fUST",-460.0,0.0002,2,"2025-07-12T17:10:59.818",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535851,1752340259827,"fUST",-474.34,0.0002,2,"2025-07-12T17:10:59.827",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535852,1752340259837,"fUST",-2619.32,0.0002,2,"2025-07-12T17:10:59.837",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535853,1752340259846,"fUST",-782.78,0.0002,2,"2025-07-12T17:10:59.846",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535854,1752340259855,"fUST",-460.0,0.0002,2,"2025-07-12T17:10:59.855",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535855,1752340259865,"fUST",-545.43,0.0002,2,"2025-07-12T17:10:59.865",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535856,1752340259874,"fUST",-524.08,0.0002,2,"2025-07-12T17:10:59.874",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535857,1752340259883,"fUST",-213.89,0.0002,2,"2025-07-12T17:10:59.883",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535858,1752340259892,"fUST",-4243.61,0.0002,2,"2025-07-12T17:10:59.892",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535859,1752340259902,"fUST",-613.83,0.0002,2,"2025-07-12T17:10:59.902",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535860,1752340259911,"fUST",-460.0,0.0002,2,"2025-07-12T17:10:59.911",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535861,1752340259920,"fUST",-175.81,0.0002,2,"2025-07-12T17:10:59.920",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535862,1752340259929,"fUST",-460.0,0.0002,2,"2025-07-12T17:10:59.929",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535863,1752340259938,"fUST",-2647.84,0.0002,2,"2025-07-12T17:10:59.938",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535864,1752340259948,"fUST",-460.0,0.0002,2,"2025-07-12T17:10:59.948",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535865,1752340259957,"fUST",-1117.83,0.0002,2,"2025-07-12T17:10:59.957",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535866,1752340259967,"fUST",-577.08,0.0002,2,"2025-07-12T17:10:59.967",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535867,1752340259976,"fUST",-1257.51,0.0002,2,"2025-07-12T17:10:59.976",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535868,1752340259985,"fUST",-460.0,0.0002,2,"2025-07-12T17:10:59.985",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535869,1752340259994,"fUST",-460.0,0.0002,2,"2025-07-12T17:10:59.994",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535870,1752340260003,"fUST",-460.0,0.0002,2,"2025-07-12T17:11:00.003",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535871,1752340260012,"fUST",-534.6,0.0002,2,"2025-07-12T17:11:00.012",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535872,1752340260021,"fUST",-460.0,0.0002,2,"2025-07-12T17:11:00.021",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535873,1752340260030,"fUST",-1137.93,0.0002,2,"2025-07-12T17:11:00.030",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535874,1752340260040,"fUST",-1616.2,0.0002,2,"2025-07-12T17:11:00.040",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535875,1752340260049,"fUST",-584.27,0.0002,2,"2025-07-12T17:11:00.049",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535876,1752340260059,"fUST",-1361.32,0.0002,2,"2025-07-12T17:11:00.059",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535877,1752340260068,"fUST",-460.0,0.0002,2,"2025-07-12T17:11:00.068",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535878,1752340260077,"fUST",-1001.32,0.0002,2,"2025-07-12T17:11:00.077",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535879,1752340260087,"fUST",-460.0,0.0002,2,"2025-07-12T17:11:00.087",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535880,1752340260096,"fUST",-460.0,0.0002,2,"2025-07-12T17:11:00.096",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535881,1752340260106,"fUST",-460.0,0.0002,2,"2025-07-12T17:11:00.106",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535882,1752340260115,"fUST",-691.13,0.0002,2,"2025-07-12T17:11:00.115",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535883,1752340260125,"fUST",-587.01,0.0002,2,"2025-07-12T17:11:00.125",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535884,1752340260134,"fUST",-571.27,0.0002,2,"2025-07-12T17:11:00.134",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535885,1752340260143,"fUST",-2375.75,0.0002,2,"2025-07-12T17:11:00.143",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535886,1752340260153,"fUST",-460.0,0.0002,2,"2025-07-12T17:11:00.153",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535887,1752340260162,"fUST",-460.0,0.0002,2,"2025-07-12T17:11:00.162",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535888,1752340260172,"fUST",-2131.7,0.0002,2,"2025-07-12T17:11:00.172",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535889,1752340260182,"fUST",-460.0,0.0002,2,"2025-07-12T17:11:00.182",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535890,1752340260202,"fUST",-593.9598513,0.0002,2,"2025-07-12T17:11:00.202",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535891,1752340260214,"fUST",-460.0,0.0002,2,"2025-07-12T17:11:00.214",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535892,1752340260225,"fUST",-995.99,0.0002,2,"2025-07-12T17:11:00.225",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535893,1752340260234,"fUST",-473.04,0.0002,2,"2025-07-12T17:11:00.234",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535894,1752340260245,"fUST",-460.0,0.0002,2,"2025-07-12T17:11:00.245",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535895,1752340260254,"fUST",-460.0,0.0002,2,"2025-07-12T17:11:00.254",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535896,1752340260264,"fUST",-455.26477289,0.00020034,4,"2025-07-12T17:11:00.264",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535897,1752340260274,"fUST",-455.26477289,0.00020034,4,"2025-07-12T17:11:00.274",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535898,1752340260284,"fUST",-1969.20307314,0.00020072,2,"2025-07-12T17:11:00.284",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535899,1752340260294,"fUST",-1906.86707136,0.00020173,2,"2025-07-12T17:11:00.294",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535900,1752340260305,"fUST",-455.26477289,0.00020223,4,"2025-07-12T17:11:00.305",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535901,1752340260315,"fUST",-455.26477289,0.00020223,4,"2025-07-12T17:11:00.315",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535902,1752340260324,"fUST",-1500.0,0.00020268,2,"2025-07-12T17:11:00.324",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535903,1752340260335,"fUST",-483.444475,0.00020268,2,"2025-07-12T17:11:00.335",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535904,1752340260345,"fUST",-1500.0,0.00020268,2,"2025-07-12T17:11:00.345",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535905,1752340260355,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:00.355",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535906,1752340260365,"fUST",-490.83488138,0.00020273,2,"2025-07-12T17:11:00.365",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535907,1752340260375,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:00.375",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535908,1752340260385,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:00.385",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535909,1752340260395,"fUST",-474.05,0.00020273,2,"2025-07-12T17:11:00.395",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535910,1752340260405,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:00.405",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535911,1752340260414,"fUST",-478.89,0.00020273,2,"2025-07-12T17:11:00.414",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535912,1752340260423,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:00.423",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535913,1752340260433,"fUST",-474.34,0.00020273,2,"2025-07-12T17:11:00.433",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535914,1752340260442,"fUST",-2619.32,0.00020273,2,"2025-07-12T17:11:00.442",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535915,1752340260452,"fUST",-782.78,0.00020273,2,"2025-07-12T17:11:00.452",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535916,1752340260461,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:00.461",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535917,1752340260470,"fUST",-545.43,0.00020273,2,"2025-07-12T17:11:00.470",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535918,1752340260480,"fUST",-524.08,0.00020273,2,"2025-07-12T17:11:00.480",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535919,1752340260489,"fUST",-4243.61,0.00020273,2,"2025-07-12T17:11:00.489",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535920,1752340260498,"fUST",-613.83,0.00020273,2,"2025-07-12T17:11:00.498",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535921,1752340260522,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:00.522",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535922,1752340260533,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:00.533",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535923,1752340260542,"fUST",-2647.84,0.00020273,2,"2025-07-12T17:11:00.542",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535924,1752340260551,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:00.551",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535925,1752340260560,"fUST",-1117.83,0.00020273,2,"2025-07-12T17:11:00.560",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535926,1752340260569,"fUST",-577.08,0.00020273,2,"2025-07-12T17:11:00.569",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535927,1752340260577,"fUST",-1257.51,0.00020273,2,"2025-07-12T17:11:00.577",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535928,1752340260588,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:00.588",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535929,1752340260597,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:00.597",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535930,1752340260605,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:00.605",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535931,1752340260615,"fUST",-534.6,0.00020273,2,"2025-07-12T17:11:00.615",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535932,1752340260624,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:00.624",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535933,1752340260633,"fUST",-1137.93,0.00020273,2,"2025-07-12T17:11:00.633",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535934,1752340260642,"fUST",-1616.2,0.00020273,2,"2025-07-12T17:11:00.642",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535935,1752340260652,"fUST",-584.27,0.00020273,2,"2025-07-12T17:11:00.652",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535936,1752340260661,"fUST",-1361.32,0.00020273,2,"2025-07-12T17:11:00.661",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535937,1752340260671,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:00.671",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535938,1752340260682,"fUST",-1001.32,0.00020273,2,"2025-07-12T17:11:00.682",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535939,1752340260692,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:00.692",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535940,1752340260702,"fUST",-316.74,0.00020273,2,"2025-07-12T17:11:00.702",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535941,1752340260711,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:00.711",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535942,1752340260722,"fUST",-691.13,0.00020273,2,"2025-07-12T17:11:00.722",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535943,1752340260731,"fUST",-587.01,0.00020273,2,"2025-07-12T17:11:00.731",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535944,1752340260741,"fUST",-571.27,0.00020273,2,"2025-07-12T17:11:00.741",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535945,1752340260751,"fUST",-2375.75,0.00020273,2,"2025-07-12T17:11:00.751",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535946,1752340260760,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:00.760",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535947,1752340260770,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:00.770",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535948,1752340260780,"fUST",-2131.7,0.00020273,2,"2025-07-12T17:11:00.780",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535949,1752340260789,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:00.789",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535950,1752340260799,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:00.799",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535951,1752340260809,"fUST",-995.99,0.00020273,2,"2025-07-12T17:11:00.809",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535952,1752340260818,"fUST",-473.04,0.00020273,2,"2025-07-12T17:11:00.818",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535953,1752340260828,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:00.828",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535954,1752340260839,"fUST",-741.754,0.00020276,2,"2025-07-12T17:11:00.839",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535955,1752340260849,"fUST",-178.092,0.00020276,2,"2025-07-12T17:11:00.849",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535956,1752340260859,"fUST",-1969.20307314,0.00020314,3,"2025-07-12T17:11:00.859",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535957,1752340260869,"fUST",-455.26477289,0.00020412,4,"2025-07-12T17:11:00.869",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535958,1752340260878,"fUST",-455.26477289,0.00020412,4,"2025-07-12T17:11:00.878",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535959,1752340260888,"fUST",-4162.17,0.000205,2,"2025-07-12T17:11:00.888",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535960,1752340260897,"fUST",-460.0,0.00020547,2,"2025-07-12T17:11:00.897",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535961,1752340260907,"fUST",-460.0,0.00020547,2,"2025-07-12T17:11:00.907",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535962,1752340260917,"fUST",-474.05,0.00020547,2,"2025-07-12T17:11:00.917",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535963,1752340260928,"fUST",-460.0,0.00020547,2,"2025-07-12T17:11:00.928",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535964,1752340260937,"fUST",-478.89,0.00020547,2,"2025-07-12T17:11:00.937",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535965,1752340260948,"fUST",-460.0,0.00020547,2,"2025-07-12T17:11:00.948",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535966,1752340260957,"fUST",-474.34,0.00020547,2,"2025-07-12T17:11:00.957",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535967,1752340260966,"fUST",-2619.32,0.00020547,2,"2025-07-12T17:11:00.966",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535968,1752340260976,"fUST",-782.78,0.00020547,2,"2025-07-12T17:11:00.976",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535969,1752340260986,"fUST",-460.0,0.00020547,2,"2025-07-12T17:11:00.986",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535970,1752340260996,"fUST",-545.43,0.00020547,2,"2025-07-12T17:11:00.996",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535971,1752340261005,"fUST",-524.08,0.00020547,2,"2025-07-12T17:11:01.005",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535972,1752340261015,"fUST",-4243.61,0.00020547,2,"2025-07-12T17:11:01.015",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535973,1752340261025,"fUST",-613.83,0.00020547,2,"2025-07-12T17:11:01.025",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535974,1752340261034,"fUST",-460.0,0.00020547,2,"2025-07-12T17:11:01.034",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535975,1752340261044,"fUST",-460.0,0.00020547,2,"2025-07-12T17:11:01.044",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535976,1752340261053,"fUST",-2647.84,0.00020547,2,"2025-07-12T17:11:01.053",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535977,1752340261063,"fUST",-460.0,0.00020547,2,"2025-07-12T17:11:01.063",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535978,1752340261072,"fUST",-1117.83,0.00020547,2,"2025-07-12T17:11:01.072",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535979,1752340261082,"fUST",-577.08,0.00020547,2,"2025-07-12T17:11:01.082",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535980,1752340261091,"fUST",-1257.51,0.00020547,2,"2025-07-12T17:11:01.091",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535981,1752340261101,"fUST",-460.0,0.00020547,2,"2025-07-12T17:11:01.101",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535982,1752340261110,"fUST",-460.0,0.00020547,2,"2025-07-12T17:11:01.110",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535983,1752340261120,"fUST",-460.0,0.00020547,2,"2025-07-12T17:11:01.120",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535984,1752340261129,"fUST",-534.6,0.00020547,2,"2025-07-12T17:11:01.129",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535985,1752340261139,"fUST",-460.0,0.00020547,2,"2025-07-12T17:11:01.139",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535986,1752340261149,"fUST",-1137.93,0.00020547,2,"2025-07-12T17:11:01.149",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535987,1752340261159,"fUST",-1616.2,0.00020547,2,"2025-07-12T17:11:01.159",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535988,1752340261169,"fUST",-584.27,0.00020547,2,"2025-07-12T17:11:01.169",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535989,1752340261180,"fUST",-1361.32,0.00020547,2,"2025-07-12T17:11:01.180",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535990,1752340261192,"fUST",-460.0,0.00020547,2,"2025-07-12T17:11:01.192",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535991,1752340261203,"fUST",-1001.32,0.00020547,2,"2025-07-12T17:11:01.203",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535992,1752340261212,"fUST",-460.0,0.00020547,2,"2025-07-12T17:11:01.212",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535993,1752340261222,"fUST",-280.81398059,0.00020547,2,"2025-07-12T17:11:01.222",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535994,1752340261233,"fUST",-691.13,0.00020547,2,"2025-07-12T17:11:01.233",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535995,1752340261243,"fUST",-587.01,0.00020547,2,"2025-07-12T17:11:01.243",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535996,1752340261253,"fUST",-571.27,0.00020547,2,"2025-07-12T17:11:01.253",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535997,1752340261263,"fUST",-2375.75,0.00020547,2,"2025-07-12T17:11:01.263",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535998,1752340261275,"fUST",-460.0,0.00020547,2,"2025-07-12T17:11:01.275",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371535999,1752340261284,"fUST",-460.0,0.00020547,2,"2025-07-12T17:11:01.284",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536000,1752340261299,"fUST",-2131.7,0.00020547,2,"2025-07-12T17:11:01.299",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536001,1752340261309,"fUST",-460.0,0.00020547,2,"2025-07-12T17:11:01.309",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536002,1752340261319,"fUST",-460.0,0.00020547,2,"2025-07-12T17:11:01.319",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536003,1752340261329,"fUST",-995.99,0.00020547,2,"2025-07-12T17:11:01.329",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536004,1752340261340,"fUST",-473.04,0.00020547,2,"2025-07-12T17:11:01.340",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536005,1752340261349,"fUST",-377.28,0.00020547,2,"2025-07-12T17:11:01.349",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536006,1752340261358,"fUST",-1969.20307314,0.00020555,3,"2025-07-12T17:11:01.358",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536007,1752340261367,"fUST",-27885.29,0.000206,2,"2025-07-12T17:11:01.367",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536008,1752340261376,"fUST",-455.26477289,0.00020601,4,"2025-07-12T17:11:01.376",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536009,1752340261386,"fUST",-424.26171414,0.00020601,4,"2025-07-12T17:11:01.386",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536010,1752340261395,"fUST",-151.0,0.00020719,2,"2025-07-12T17:11:01.395",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536011,1752340261404,"fUST",-151.0,0.00020719,2,"2025-07-12T17:11:01.404",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536012,1752340261413,"fUST",-151.0,0.00020719,2,"2025-07-12T17:11:01.413",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536013,1752340261423,"fUST",-151.0,0.00020719,2,"2025-07-12T17:11:01.423",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536014,1752340261432,"fUST",-151.0,0.00020719,2,"2025-07-12T17:11:01.432",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536015,1752340261441,"fUST",-151.0,0.00020719,2,"2025-07-12T17:11:01.441",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536016,1752340261450,"fUST",-151.0,0.00020719,2,"2025-07-12T17:11:01.450",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536017,1752340261459,"fUST",-151.0,0.00020719,2,"2025-07-12T17:11:01.459",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536018,1752340261468,"fUST",-151.0,0.00020719,2,"2025-07-12T17:11:01.468",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536019,1752340261477,"fUST",-151.0,0.00020719,2,"2025-07-12T17:11:01.477",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536020,1752340261486,"fUST",-151.0,0.00020719,2,"2025-07-12T17:11:01.486",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536021,1752340261495,"fUST",-151.0,0.00020719,2,"2025-07-12T17:11:01.495",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536022,1752340261504,"fUST",-151.0,0.00020719,2,"2025-07-12T17:11:01.504",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536023,1752340261514,"fUST",-151.0,0.00020719,2,"2025-07-12T17:11:01.514",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536024,1752340261524,"fUST",-151.0,0.00020719,2,"2025-07-12T17:11:01.524",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536025,1752340261535,"fUST",-151.0,0.00020719,2,"2025-07-12T17:11:01.535",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536026,1752340261546,"fUST",-151.0,0.00020719,2,"2025-07-12T17:11:01.546",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536027,1752340261556,"fUST",-165.0,0.00020719,2,"2025-07-12T17:11:01.556",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536028,1752340261566,"fUST",-207.4,0.00020719,2,"2025-07-12T17:11:01.566",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536029,1752340261576,"fUST",-563.17,0.00020791,2,"2025-07-12T17:11:01.576",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536030,1752340261586,"fUST",-1969.20307314,0.00020797,4,"2025-07-12T17:11:01.586",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536031,1752340261596,"fUST",-500.0,0.00020814,2,"2025-07-12T17:11:01.596",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536032,1752340261606,"fUST",-2000.0,0.00020816,2,"2025-07-12T17:11:01.606",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536033,1752340261616,"fUST",-1469.81590477,0.00020816,2,"2025-07-12T17:11:01.616",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536034,1752340261626,"fUST",-460.0,0.00020821,2,"2025-07-12T17:11:01.626",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536035,1752340261636,"fUST",-460.0,0.00020821,2,"2025-07-12T17:11:01.636",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536036,1752340261646,"fUST",-474.05,0.00020821,2,"2025-07-12T17:11:01.646",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536037,1752340261656,"fUST",-460.0,0.00020821,2,"2025-07-12T17:11:01.656",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536038,1752340261666,"fUST",-478.89,0.00020821,2,"2025-07-12T17:11:01.666",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536039,1752340261676,"fUST",-460.0,0.00020821,2,"2025-07-12T17:11:01.676",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536040,1752340261686,"fUST",-474.34,0.00020821,2,"2025-07-12T17:11:01.686",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536041,1752340261695,"fUST",-2619.32,0.00020821,2,"2025-07-12T17:11:01.695",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536042,1752340261705,"fUST",-782.78,0.00020821,2,"2025-07-12T17:11:01.705",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536043,1752340261715,"fUST",-460.0,0.00020821,2,"2025-07-12T17:11:01.715",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536044,1752340261726,"fUST",-545.43,0.00020821,2,"2025-07-12T17:11:01.726",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536045,1752340261735,"fUST",-524.08,0.00020821,2,"2025-07-12T17:11:01.735",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536046,1752340261745,"fUST",-4243.61,0.00020821,2,"2025-07-12T17:11:01.745",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536047,1752340261754,"fUST",-613.83,0.00020821,2,"2025-07-12T17:11:01.754",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536048,1752340261764,"fUST",-460.0,0.00020821,2,"2025-07-12T17:11:01.764",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536049,1752340261773,"fUST",-460.0,0.00020821,2,"2025-07-12T17:11:01.773",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536050,1752340261782,"fUST",-2647.84,0.00020821,2,"2025-07-12T17:11:01.782",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536051,1752340261791,"fUST",-1117.83,0.00020821,2,"2025-07-12T17:11:01.791",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536052,1752340261801,"fUST",-577.08,0.00020821,2,"2025-07-12T17:11:01.801",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536053,1752340261811,"fUST",-1257.51,0.00020821,2,"2025-07-12T17:11:01.811",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536054,1752340261820,"fUST",-460.0,0.00020821,2,"2025-07-12T17:11:01.820",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536055,1752340261830,"fUST",-410.72177621,0.00020821,2,"2025-07-12T17:11:01.830",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536056,1752340261844,"fUST",-460.0,0.00020821,2,"2025-07-12T17:11:01.844",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536057,1752340261853,"fUST",-534.6,0.00020821,2,"2025-07-12T17:11:01.853",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536058,1752340261863,"fUST",-431.72,0.00020821,2,"2025-07-12T17:11:01.863",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536059,1752340261872,"fUST",-1137.93,0.00020821,2,"2025-07-12T17:11:01.872",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536060,1752340261881,"fUST",-1616.2,0.00020821,2,"2025-07-12T17:11:01.881",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536061,1752340261891,"fUST",-584.27,0.00020821,2,"2025-07-12T17:11:01.891",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536062,1752340261900,"fUST",-460.0,0.00020821,2,"2025-07-12T17:11:01.900",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536063,1752340261913,"fUST",-1361.32,0.00020821,2,"2025-07-12T17:11:01.913",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536064,1752340261924,"fUST",-1001.32,0.00020821,2,"2025-07-12T17:11:01.924",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536065,1752340261935,"fUST",-260.48,0.00020821,2,"2025-07-12T17:11:01.935",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536066,1752340261945,"fUST",-691.13,0.00020821,2,"2025-07-12T17:11:01.945",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536067,1752340261955,"fUST",-587.01,0.00020821,2,"2025-07-12T17:11:01.955",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536068,1752340261966,"fUST",-571.27,0.00020821,2,"2025-07-12T17:11:01.966",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536069,1752340261977,"fUST",-2375.75,0.00020821,2,"2025-07-12T17:11:01.977",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536070,1752340261987,"fUST",-460.0,0.00020821,2,"2025-07-12T17:11:01.987",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536071,1752340261998,"fUST",-460.0,0.00020821,2,"2025-07-12T17:11:01.998",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536072,1752340262010,"fUST",-2131.7,0.00020821,2,"2025-07-12T17:11:02.010",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536073,1752340262021,"fUST",-460.0,0.00020821,2,"2025-07-12T17:11:02.021",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536074,1752340262031,"fUST",-535.14,0.00020821,2,"2025-07-12T17:11:02.031",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536075,1752340262040,"fUST",-995.99,0.00020821,2,"2025-07-12T17:11:02.040",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536076,1752340262050,"fUST",-473.04,0.00020821,2,"2025-07-12T17:11:02.050",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536077,1752340262060,"fUST",-493.09,0.000209,2,"2025-07-12T17:11:02.060",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536078,1752340262069,"fUST",-5000.0,0.00020947,2,"2025-07-12T17:11:02.069",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536079,1752340262079,"fUST",-500.0,0.00021032,2,"2025-07-12T17:11:02.079",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536080,1752340262094,"fUST",-1969.20307314,0.00021038,4,"2025-07-12T17:11:02.094",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536081,1752340262103,"fUST",-460.0,0.00021095,2,"2025-07-12T17:11:02.103",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536082,1752340262113,"fUST",-460.0,0.00021095,2,"2025-07-12T17:11:02.113",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536083,1752340262122,"fUST",-474.05,0.00021095,2,"2025-07-12T17:11:02.122",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536084,1752340262133,"fUST",-460.0,0.00021095,2,"2025-07-12T17:11:02.133",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536085,1752340262142,"fUST",-478.89,0.00021095,2,"2025-07-12T17:11:02.142",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536086,1752340262151,"fUST",-460.0,0.00021095,2,"2025-07-12T17:11:02.151",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536087,1752340262161,"fUST",-474.34,0.00021095,2,"2025-07-12T17:11:02.161",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536088,1752340262171,"fUST",-2619.32,0.00021095,2,"2025-07-12T17:11:02.171",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536089,1752340262332,"fUST",-782.78,0.00021095,2,"2025-07-12T17:11:02.332",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536090,1752340262345,"fUST",-460.0,0.00021095,2,"2025-07-12T17:11:02.345",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536091,1752340262355,"fUST",-545.43,0.00021095,2,"2025-07-12T17:11:02.355",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536092,1752340262365,"fUST",-524.08,0.00021095,2,"2025-07-12T17:11:02.365",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536093,1752340262375,"fUST",-4243.61,0.00021095,2,"2025-07-12T17:11:02.375",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536094,1752340262385,"fUST",-613.83,0.00021095,2,"2025-07-12T17:11:02.385",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536095,1752340262395,"fUST",-460.0,0.00021095,2,"2025-07-12T17:11:02.395",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536096,1752340262405,"fUST",-460.0,0.00021095,2,"2025-07-12T17:11:02.405",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536097,1752340262415,"fUST",-2647.84,0.00021095,2,"2025-07-12T17:11:02.415",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536098,1752340262424,"fUST",-1117.83,0.00021095,2,"2025-07-12T17:11:02.424",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536099,1752340262434,"fUST",-577.08,0.00021095,2,"2025-07-12T17:11:02.434",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536100,1752340262443,"fUST",-1257.51,0.00021095,2,"2025-07-12T17:11:02.443",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536101,1752340262453,"fUST",-460.0,0.00021095,2,"2025-07-12T17:11:02.453",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536102,1752340262463,"fUST",-460.0,0.00021095,2,"2025-07-12T17:11:02.463",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536103,1752340262473,"fUST",-534.6,0.00021095,2,"2025-07-12T17:11:02.473",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536104,1752340262482,"fUST",-1137.93,0.00021095,2,"2025-07-12T17:11:02.482",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536105,1752340262492,"fUST",-1616.2,0.00021095,2,"2025-07-12T17:11:02.492",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536106,1752340262502,"fUST",-584.27,0.00021095,2,"2025-07-12T17:11:02.502",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536107,1752340262512,"fUST",-229.88,0.00021095,2,"2025-07-12T17:11:02.512",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536108,1752340262521,"fUST",-1361.32,0.00021095,2,"2025-07-12T17:11:02.521",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536109,1752340262530,"fUST",-1001.32,0.00021095,2,"2025-07-12T17:11:02.530",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536110,1752340262540,"fUST",-691.13,0.00021095,2,"2025-07-12T17:11:02.540",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536111,1752340262549,"fUST",-587.01,0.00021095,2,"2025-07-12T17:11:02.549",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536112,1752340262559,"fUST",-571.27,0.00021095,2,"2025-07-12T17:11:02.559",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536113,1752340262568,"fUST",-2375.75,0.00021095,2,"2025-07-12T17:11:02.568",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536114,1752340262578,"fUST",-460.0,0.00021095,2,"2025-07-12T17:11:02.578",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536115,1752340262591,"fUST",-275.37406408,0.00021095,2,"2025-07-12T17:11:02.591",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536116,1752340262600,"fUST",-151.0,0.00021095,2,"2025-07-12T17:11:02.600",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536117,1752340262610,"fUST",-2131.7,0.00021095,2,"2025-07-12T17:11:02.610",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536118,1752340262621,"fUST",-460.0,0.00021095,2,"2025-07-12T17:11:02.621",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536119,1752340262632,"fUST",-151.0,0.00021095,2,"2025-07-12T17:11:02.632",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536120,1752340262642,"fUST",-995.99,0.00021095,2,"2025-07-12T17:11:02.642",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536121,1752340262651,"fUST",-473.04,0.00021095,2,"2025-07-12T17:11:02.651",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536122,1752340262661,"fUST",-422.024298,0.00021095,2,"2025-07-12T17:11:02.661",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536123,1752340262671,"fUST",-422.024298,0.00021095,2,"2025-07-12T17:11:02.671",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536124,1752340262680,"fUST",-1969.20307314,0.00021279,5,"2025-07-12T17:11:02.680",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536125,1752340262689,"fUST",-403.0,0.0002128,2,"2025-07-12T17:11:02.689",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536126,1752340262699,"fUST",-2500.0,0.00021364,2,"2025-07-12T17:11:02.699",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536127,1752340262709,"fUST",-460.0,0.00021369,2,"2025-07-12T17:11:02.709",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536128,1752340262718,"fUST",-460.0,0.00021369,2,"2025-07-12T17:11:02.718",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536129,1752340262727,"fUST",-474.05,0.00021369,2,"2025-07-12T17:11:02.727",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536130,1752340262738,"fUST",-460.0,0.00021369,2,"2025-07-12T17:11:02.738",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536131,1752340262747,"fUST",-478.89,0.00021369,2,"2025-07-12T17:11:02.747",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536132,1752340262756,"fUST",-224.92668228,0.00021369,2,"2025-07-12T17:11:02.756",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536133,1752340262766,"fUST",-474.34,0.00021369,2,"2025-07-12T17:11:02.766",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536134,1752340262786,"fUST",-2619.32,0.00021369,2,"2025-07-12T17:11:02.786",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536135,1752340262796,"fUST",-782.78,0.00021369,2,"2025-07-12T17:11:02.796",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536136,1752340262806,"fUST",-460.0,0.00021369,2,"2025-07-12T17:11:02.806",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536137,1752340262815,"fUST",-545.43,0.00021369,2,"2025-07-12T17:11:02.815",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536138,1752340262826,"fUST",-524.08,0.00021369,2,"2025-07-12T17:11:02.826",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536139,1752340262840,"fUST",-4243.61,0.00021369,2,"2025-07-12T17:11:02.840",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536140,1752340262849,"fUST",-613.83,0.00021369,2,"2025-07-12T17:11:02.849",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536141,1752340262859,"fUST",-460.0,0.00021369,2,"2025-07-12T17:11:02.859",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536142,1752340262868,"fUST",-460.0,0.00021369,2,"2025-07-12T17:11:02.868",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536143,1752340262878,"fUST",-2647.84,0.00021369,2,"2025-07-12T17:11:02.878",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536144,1752340262888,"fUST",-1117.83,0.00021369,2,"2025-07-12T17:11:02.888",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536145,1752340262898,"fUST",-577.08,0.00021369,2,"2025-07-12T17:11:02.898",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536146,1752340262909,"fUST",-1257.51,0.00021369,2,"2025-07-12T17:11:02.909",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536147,1752340262918,"fUST",-460.0,0.00021369,2,"2025-07-12T17:11:02.918",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536148,1752340262928,"fUST",-460.0,0.00021369,2,"2025-07-12T17:11:02.928",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536149,1752340262938,"fUST",-534.6,0.00021369,2,"2025-07-12T17:11:02.938",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536150,1752340262948,"fUST",-1137.93,0.00021369,2,"2025-07-12T17:11:02.948",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536151,1752340262958,"fUST",-1616.2,0.00021369,2,"2025-07-12T17:11:02.958",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536152,1752340262968,"fUST",-584.27,0.00021369,2,"2025-07-12T17:11:02.968",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536153,1752340262979,"fUST",-1361.32,0.00021369,2,"2025-07-12T17:11:02.979",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536154,1752340262989,"fUST",-1001.32,0.00021369,2,"2025-07-12T17:11:02.989",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536155,1752340262999,"fUST",-691.13,0.00021369,2,"2025-07-12T17:11:02.999",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536156,1752340263009,"fUST",-587.01,0.00021369,2,"2025-07-12T17:11:03.009",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536157,1752340263019,"fUST",-571.27,0.00021369,2,"2025-07-12T17:11:03.019",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536158,1752340263029,"fUST",-2375.75,0.00021369,2,"2025-07-12T17:11:03.029",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536159,1752340263040,"fUST",-460.0,0.00021369,2,"2025-07-12T17:11:03.040",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536160,1752340263050,"fUST",-2131.7,0.00021369,2,"2025-07-12T17:11:03.050",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536161,1752340263060,"fUST",-460.0,0.00021369,2,"2025-07-12T17:11:03.060",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536162,1752340263070,"fUST",-995.99,0.00021369,2,"2025-07-12T17:11:03.070",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536163,1752340263080,"fUST",-473.04,0.00021369,2,"2025-07-12T17:11:03.080",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536164,1752340263092,"fUST",-1969.20307314,0.00021521,5,"2025-07-12T17:11:03.092",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536165,1752340263103,"fUST",-1000.0,0.0002158,2,"2025-07-12T17:11:03.103",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536166,1752340263113,"fUST",-460.0,0.00021643,2,"2025-07-12T17:11:03.113",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536167,1752340263122,"fUST",-460.0,0.00021643,2,"2025-07-12T17:11:03.122",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536168,1752340263133,"fUST",-474.05,0.00021643,2,"2025-07-12T17:11:03.133",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536169,1752340263142,"fUST",-460.0,0.00021643,2,"2025-07-12T17:11:03.142",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536170,1752340263151,"fUST",-478.89,0.00021643,2,"2025-07-12T17:11:03.151",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536171,1752340263161,"fUST",-474.34,0.00021643,2,"2025-07-12T17:11:03.161",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536172,1752340263171,"fUST",-29.197278,0.00021643,2,"2025-07-12T17:11:03.171",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536173,1752340263372,"fUST",-158.41778119,0.00019173,2,"2025-07-12T17:11:03.372",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536174,1752340263382,"fUST",-2590.122722,0.00021643,2,"2025-07-12T17:11:03.382",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536175,1752340263392,"fUST",-782.78,0.00021643,2,"2025-07-12T17:11:03.392",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536176,1752340263401,"fUST",-460.0,0.00021643,2,"2025-07-12T17:11:03.401",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536177,1752340263410,"fUST",-545.43,0.00021643,2,"2025-07-12T17:11:03.410",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536178,1752340263420,"fUST",-524.08,0.00021643,2,"2025-07-12T17:11:03.420",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536179,1752340263430,"fUST",-4243.61,0.00021643,2,"2025-07-12T17:11:03.430",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536180,1752340263440,"fUST",-613.83,0.00021643,2,"2025-07-12T17:11:03.440",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536181,1752340263450,"fUST",-235.13,0.00021643,2,"2025-07-12T17:11:03.450",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536182,1752340263459,"fUST",-460.0,0.00021643,2,"2025-07-12T17:11:03.459",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536183,1752340263469,"fUST",-2647.84,0.00021643,2,"2025-07-12T17:11:03.469",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536184,1752340263478,"fUST",-1117.83,0.00021643,2,"2025-07-12T17:11:03.478",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536185,1752340263488,"fUST",-577.08,0.00021643,2,"2025-07-12T17:11:03.488",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536186,1752340263498,"fUST",-1257.51,0.00021643,2,"2025-07-12T17:11:03.498",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536187,1752340263507,"fUST",-460.0,0.00021643,2,"2025-07-12T17:11:03.507",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536188,1752340263517,"fUST",-460.0,0.00021643,2,"2025-07-12T17:11:03.517",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536189,1752340263526,"fUST",-534.6,0.00021643,2,"2025-07-12T17:11:03.526",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536190,1752340263536,"fUST",-1137.93,0.00021643,2,"2025-07-12T17:11:03.536",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536191,1752340263545,"fUST",-1011.80456449,0.00021643,2,"2025-07-12T17:11:03.545",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536192,1752340263557,"fUST",-491.03021328,0.00021643,2,"2025-07-12T17:11:03.557",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536193,1752340263899,"fUST",-460.0,0.00016438,2,"2025-07-12T17:11:03.899",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536194,1752340263909,"fUST",-726.78,0.00016438,2,"2025-07-12T17:11:03.909",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536195,1752340263920,"fUST",-460.0,0.00016712,2,"2025-07-12T17:11:03.920",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536196,1752340263930,"fUST",-726.78,0.00016712,2,"2025-07-12T17:11:03.930",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536197,1752340263940,"fUST",-460.0,0.00016986,2,"2025-07-12T17:11:03.940",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536198,1752340263949,"fUST",-726.78,0.00016986,2,"2025-07-12T17:11:03.949",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536199,1752340263959,"fUST",-460.0,0.0001726,2,"2025-07-12T17:11:03.959",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536200,1752340263968,"fUST",-726.78,0.0001726,2,"2025-07-12T17:11:03.968",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536201,1752340263979,"fUST",-460.0,0.00017534,2,"2025-07-12T17:11:03.979",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536202,1752340263989,"fUST",-460.0,0.00017808,2,"2025-07-12T17:11:03.989",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536203,1752340263999,"fUST",-460.0,0.00017808,2,"2025-07-12T17:11:03.999",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536204,1752340264010,"fUST",-911.12250854,0.0001792,2,"2025-07-12T17:11:04.010",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536205,1752340264020,"fUST",-2050.26,0.00018082,2,"2025-07-12T17:11:04.020",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536206,1752340264030,"fUST",-460.0,0.00018082,2,"2025-07-12T17:11:04.030",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536207,1752340264040,"fUST",-460.0,0.00018082,2,"2025-07-12T17:11:04.040",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536208,1752340264050,"fUST",-460.0,0.00018356,2,"2025-07-12T17:11:04.050",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536209,1752340264060,"fUST",-2050.26,0.00018356,2,"2025-07-12T17:11:04.060",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536210,1752340264070,"fUST",-460.0,0.0001863,2,"2025-07-12T17:11:04.070",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536211,1752340264080,"fUST",-2050.26,0.0001863,2,"2025-07-12T17:11:04.080",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536212,1752340264093,"fUST",-460.0,0.00018904,2,"2025-07-12T17:11:04.093",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536213,1752340264103,"fUST",-112.34606247,0.00018904,2,"2025-07-12T17:11:04.103",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536214,1752340264120,"fUST",-1937.91393753,0.00018904,2,"2025-07-12T17:11:04.120",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536215,1752340264130,"fUST",-460.0,0.00019178,2,"2025-07-12T17:11:04.130",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536216,1752340264142,"fUST",-460.0,0.00019452,2,"2025-07-12T17:11:04.142",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536217,1752340264152,"fUST",-460.0,0.00020273,2,"2025-07-12T17:11:04.152",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536218,1752340264162,"fUST",-460.0,0.00020547,2,"2025-07-12T17:11:04.162",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536219,1752340264172,"fUST",-310.23640402,0.00020821,2,"2025-07-12T17:11:04.172",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536220,1752340264182,"fUST",-113.36522223,0.00021643,2,"2025-07-12T17:11:04.182",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536221,1752340264194,"fUST",-584.27,0.00021643,2,"2025-07-12T17:11:04.194",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536222,1752340264205,"fUST",-1361.32,0.00021643,2,"2025-07-12T17:11:04.205",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536223,1752340264216,"fUST",-1001.32,0.00021643,2,"2025-07-12T17:11:04.216",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536224,1752340264226,"fUST",-691.13,0.00021643,2,"2025-07-12T17:11:04.226",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536225,1752340264237,"fUST",-587.01,0.00021643,2,"2025-07-12T17:11:04.237",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536226,1752340264247,"fUST",-571.27,0.00021643,2,"2025-07-12T17:11:04.247",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536227,1752340264257,"fUST",-2375.75,0.00021643,2,"2025-07-12T17:11:04.257",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536228,1752340264266,"fUST",-480.28,0.00021643,2,"2025-07-12T17:11:04.266",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536229,1752340264277,"fUST",-951.24854261,0.00021643,2,"2025-07-12T17:11:04.277",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536230,1752340264292,"fUST",-1180.45145739,0.00021643,2,"2025-07-12T17:11:04.292",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536231,1752340264302,"fUST",-194.32,0.00021643,2,"2025-07-12T17:11:04.302",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536232,1752340264312,"fUST",-995.99,0.00021643,2,"2025-07-12T17:11:04.312",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536233,1752340264322,"fUST",-473.04,0.00021643,2,"2025-07-12T17:11:04.322",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536234,1752340264331,"fUST",-647.0,0.00021698,2,"2025-07-12T17:11:04.331",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536235,1752340264342,"fUST",-2154.0,0.00021698,2,"2025-07-12T17:11:04.342",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536236,1752340264352,"fUST",-151.0,0.00021698,2,"2025-07-12T17:11:04.352",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536237,1752340264362,"fUST",-151.0,0.00021698,2,"2025-07-12T17:11:04.362",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536238,1752340264373,"fUST",-219.753238,0.00021698,2,"2025-07-12T17:11:04.373",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536239,1752340264383,"fUST",-844.75,0.00021736,2,"2025-07-12T17:11:04.383",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536240,1752340264393,"fUST",-474.495174,0.00021756,4,"2025-07-12T17:11:04.393",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536241,1752340264404,"fUST",-6439.71420359,0.00021761,2,"2025-07-12T17:11:04.404",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536242,1752340264413,"fUST",-1969.20307314,0.00021762,5,"2025-07-12T17:11:04.413",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536243,1752340264423,"fUST",-151.0,0.000218,3,"2025-07-12T17:11:04.423",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536244,1752340264432,"fUST",-4412.0,0.00021818,2,"2025-07-12T17:11:04.432",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536245,1752340264442,"fUST",-539.52386784,0.00021845,2,"2025-07-12T17:11:04.442",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536246,1752340264452,"fUST",-500.0,0.0002191,2,"2025-07-12T17:11:04.452",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536247,1752340264461,"fUST",-3000.0,0.00021912,2,"2025-07-12T17:11:04.461",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536248,1752340264471,"fUST",-257.204142,0.00021917,2,"2025-07-12T17:11:04.471",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536249,1752340264481,"fUST",-533.15,0.00021917,2,"2025-07-12T17:11:04.481",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536250,1752340264490,"fUST",-460.0,0.00021917,2,"2025-07-12T17:11:04.490",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536251,1752340264500,"fUST",-474.05,0.00021917,2,"2025-07-12T17:11:04.500",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536252,1752340264510,"fUST",-460.0,0.00021917,2,"2025-07-12T17:11:04.510",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536253,1752340264519,"fUST",-478.89,0.00021917,2,"2025-07-12T17:11:04.519",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536254,1752340264529,"fUST",-474.34,0.00021917,2,"2025-07-12T17:11:04.529",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536255,1752340264539,"fUST",-95.04744274,0.00021917,2,"2025-07-12T17:11:04.539",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536256,1752340264683,"fUST",-687.73255726,0.00021917,2,"2025-07-12T17:11:04.683",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536257,1752340264693,"fUST",-477.16072017,0.00021917,2,"2025-07-12T17:11:04.693",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536258,1752340264702,"fUST",-524.08,0.00021917,2,"2025-07-12T17:11:04.702",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536259,1752340264712,"fUST",-545.43,0.00021917,2,"2025-07-12T17:11:04.712",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536260,1752340264722,"fUST",-634.53835714,0.00021917,2,"2025-07-12T17:11:04.722",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536261,1752340264738,"fUST",-3609.07164286,0.00021917,2,"2025-07-12T17:11:04.738",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536262,1752340264748,"fUST",-613.83,0.00021917,2,"2025-07-12T17:11:04.748",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536263,1752340264757,"fUST",-460.0,0.00021917,2,"2025-07-12T17:11:04.757",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536264,1752340264767,"fUST",-2647.84,0.00021917,2,"2025-07-12T17:11:04.767",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536265,1752340264777,"fUST",-1117.83,0.00021917,2,"2025-07-12T17:11:04.777",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536266,1752340264787,"fUST",-577.08,0.00021917,2,"2025-07-12T17:11:04.787",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536267,1752340264797,"fUST",-1257.51,0.00021917,2,"2025-07-12T17:11:04.797",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536268,1752340264806,"fUST",-460.0,0.00021917,2,"2025-07-12T17:11:04.806",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536269,1752340264815,"fUST",-460.0,0.00021917,2,"2025-07-12T17:11:04.815",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536270,1752340264826,"fUST",-534.6,0.00021917,2,"2025-07-12T17:11:04.826",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536271,1752340264835,"fUST",-1137.93,0.00021917,2,"2025-07-12T17:11:04.835",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536272,1752340264845,"fUST",-1616.2,0.00021917,2,"2025-07-12T17:11:04.845",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536273,1752340264855,"fUST",-584.27,0.00021917,2,"2025-07-12T17:11:04.855",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536274,1752340264865,"fUST",-1361.32,0.00021917,2,"2025-07-12T17:11:04.865",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536275,1752340264875,"fUST",-1001.32,0.00021917,2,"2025-07-12T17:11:04.875",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536276,1752340264885,"fUST",-691.13,0.00021917,2,"2025-07-12T17:11:04.885",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536277,1752340264895,"fUST",-587.01,0.00021917,2,"2025-07-12T17:11:04.895",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536278,1752340264905,"fUST",-571.27,0.00021917,2,"2025-07-12T17:11:04.905",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536279,1752340264916,"fUST",-2375.75,0.00021917,2,"2025-07-12T17:11:04.916",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536280,1752340264927,"fUST",-2131.7,0.00021917,2,"2025-07-12T17:11:04.927",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536281,1752340264937,"fUST",-995.99,0.00021917,2,"2025-07-12T17:11:04.937",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536282,1752340264947,"fUST",-473.04,0.00021917,2,"2025-07-12T17:11:04.947",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536283,1752340264957,"fUST",-4412.0,0.00021932,2,"2025-07-12T17:11:04.957",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536284,1752340264967,"fUST",-800.0,0.00021954,2,"2025-07-12T17:11:04.967",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536285,1752340264977,"fUST",-800.0,0.00021958,2,"2025-07-12T17:11:04.977",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536286,1752340264987,"fUST",-800.0,0.00021978,2,"2025-07-12T17:11:04.987",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536287,1752340264997,"fUST",-800.0,0.00021991,2,"2025-07-12T17:11:04.997",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536288,1752340265007,"fUST",-4162.17,0.00022,7,"2025-07-12T17:11:05.007",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536289,1752340265016,"fUST",-1969.20307314,0.00022003,6,"2025-07-12T17:11:05.016",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536290,1752340265026,"fUST",-800.0,0.00022038,2,"2025-07-12T17:11:05.026",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536291,1752340265035,"fUST",-800.0,0.00022068,2,"2025-07-12T17:11:05.035",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536292,1752340265045,"fUST",-800.0,0.00022075,2,"2025-07-12T17:11:05.045",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536293,1752340265055,"fUST",-215.0738,0.00022088,2,"2025-07-12T17:11:05.055",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536294,1752340265065,"fUST",-800.0,0.00022096,2,"2025-07-12T17:11:05.065",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536295,1752340265074,"fUST",-6260.83990246,0.000221,2,"2025-07-12T17:11:05.074",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536296,1752340265090,"fUST",-6045.78425953,0.000221,2,"2025-07-12T17:11:05.090",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536297,1752340265392,"fUST",-460.0,0.00016438,2,"2025-07-12T17:11:05.392",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536298,1752340265402,"fUST",-460.0,0.00016438,2,"2025-07-12T17:11:05.402",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536299,1752340265412,"fUST",-460.0,0.00016438,2,"2025-07-12T17:11:05.412",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536300,1752340265422,"fUST",-460.0,0.00016712,2,"2025-07-12T17:11:05.422",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536301,1752340265431,"fUST",-341.5266109,0.00016712,2,"2025-07-12T17:11:05.431",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536302,1752340265645,"fUST",-460.0,0.00016438,2,"2025-07-12T17:11:05.645",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536303,1752340265654,"fUST",-460.0,0.00016438,2,"2025-07-12T17:11:05.654",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536304,1752340265664,"fUST",-118.4733891,0.00016712,2,"2025-07-12T17:11:05.664",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536305,1752340265674,"fUST",-460.0,0.00016712,2,"2025-07-12T17:11:05.674",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536306,1752340265684,"fUST",-460.0,0.00016986,2,"2025-07-12T17:11:05.684",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536307,1752340265693,"fUST",-460.0,0.00016986,2,"2025-07-12T17:11:05.693",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536308,1752340265704,"fUST",-460.0,0.0001726,2,"2025-07-12T17:11:05.704",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536309,1752340265715,"fUST",-726.78,0.00017534,2,"2025-07-12T17:11:05.715",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536310,1752340265724,"fUST",-460.0,0.00017534,2,"2025-07-12T17:11:05.724",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536311,1752340265735,"fUST",-726.78,0.00017808,2,"2025-07-12T17:11:05.735",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536312,1752340265745,"fUST",-460.0,0.00017808,2,"2025-07-12T17:11:05.745",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536313,1752340265755,"fUST",-726.78,0.00018082,2,"2025-07-12T17:11:05.755",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536314,1752340265765,"fUST",-726.78,0.00018356,2,"2025-07-12T17:11:05.765",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536315,1752340265775,"fUST",-911.12250854,0.00018573,2,"2025-07-12T17:11:05.775",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536316,1752340265785,"fUST",-726.78,0.0001863,2,"2025-07-12T17:11:05.785",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536317,1752340265795,"fUST",-726.78,0.00018904,2,"2025-07-12T17:11:05.795",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536318,1752340265805,"fUST",-2050.26,0.00019178,2,"2025-07-12T17:11:05.805",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536319,1752340265815,"fUST",-726.78,0.00019178,2,"2025-07-12T17:11:05.815",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536320,1752340265827,"fUST",-911.12250854,0.00019227,2,"2025-07-12T17:11:05.827",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536321,1752340265839,"fUST",-2050.26,0.00019452,2,"2025-07-12T17:11:05.839",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536322,1752340265849,"fUST",-726.78,0.00019452,2,"2025-07-12T17:11:05.849",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536323,1752340265859,"fUST",-2050.26,0.00019726,2,"2025-07-12T17:11:05.859",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536324,1752340265869,"fUST",-726.78,0.00019726,2,"2025-07-12T17:11:05.869",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536325,1752340265878,"fUST",-2050.26,0.0002,2,"2025-07-12T17:11:05.878",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536326,1752340265888,"fUST",-726.78,0.0002,2,"2025-07-12T17:11:05.888",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536327,1752340265898,"fUST",-2050.26,0.00020273,2,"2025-07-12T17:11:05.898",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536328,1752340265908,"fUST",-726.78,0.00020273,2,"2025-07-12T17:11:05.908",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536329,1752340265918,"fUST",-2050.26,0.00020547,2,"2025-07-12T17:11:05.918",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536330,1752340265927,"fUST",-726.78,0.00020547,2,"2025-07-12T17:11:05.927",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536331,1752340265937,"fUST",-1528.86159382,0.00020821,2,"2025-07-12T17:11:05.937",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536332,1752340265949,"fUST",-352.156064,0.00020821,2,"2025-07-12T17:11:05.949",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536333,1752340265961,"fUST",-169.24234218,0.00020821,2,"2025-07-12T17:11:05.961",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536334,1752340265970,"fUST",-253.50628582,0.00020821,2,"2025-07-12T17:11:05.970",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536339,1752340372768,"fUST",1310.4128624,0.00016123,2,"2025-07-12T17:12:52.768",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536345,1752340459284,"fUST",541.6050336,0.00016123,2,"2025-07-12T17:14:19.284",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536348,1752340793902,"fUST",-300.0,0.00016436,2,"2025-07-12T17:19:53.902",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536349,1752340793934,"fUST",-300.0,0.00016437,2,"2025-07-12T17:19:53.934",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536350,1752340793966,"fUST",-287.0,0.00016437,2,"2025-07-12T17:19:53.966",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536351,1752340793995,"fUST",-1200.0,0.00016437,2,"2025-07-12T17:19:53.995",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536352,1752340794024,"fUST",-1200.0,0.00016437,2,"2025-07-12T17:19:54.024",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536353,1752340794056,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:54.056",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536354,1752340794086,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:54.086",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536355,1752340794116,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:54.116",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536356,1752340794144,"fUST",-206.0,0.00016438,2,"2025-07-12T17:19:54.144",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536357,1752340794372,"fUST",-254.0,0.00016438,2,"2025-07-12T17:19:54.372",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536358,1752340794403,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:54.403",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536359,1752340794437,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:54.437",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536360,1752340794468,"fUST",-221.02,0.00016438,2,"2025-07-12T17:19:54.468",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536361,1752340794500,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:54.500",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536362,1752340794530,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:54.530",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536363,1752340794561,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:54.561",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536364,1752340794590,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:54.590",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536365,1752340794619,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:54.619",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536366,1752340794648,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:54.648",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536367,1752340794676,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:54.676",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536368,1752340794705,"fUST",-309.96,0.00016438,2,"2025-07-12T17:19:54.705",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536369,1752340794866,"fUST",-150.04,0.00016438,2,"2025-07-12T17:19:54.866",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536370,1752340794897,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:54.897",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536371,1752340794929,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:54.929",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536372,1752340794963,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:54.963",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536373,1752340794994,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:54.994",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536374,1752340795026,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:55.026",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536375,1752340795059,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:55.059",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536376,1752340795091,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:55.091",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536377,1752340795120,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:55.120",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536378,1752340795149,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:55.149",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536379,1752340795177,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:55.177",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536380,1752340795206,"fUST",-39.92,0.00016438,2,"2025-07-12T17:19:55.206",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536381,1752340795385,"fUST",-420.08,0.00016438,2,"2025-07-12T17:19:55.385",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536382,1752340795414,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:55.414",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536383,1752340795443,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:55.443",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536384,1752340795473,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:55.473",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536385,1752340795504,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:55.504",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536386,1752340795534,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:55.534",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536387,1752340795565,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:55.565",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536388,1752340795595,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:55.595",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536389,1752340795625,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:55.625",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536390,1752340795653,"fUST",-460.0,0.00016438,2,"2025-07-12T17:19:55.653",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536391,1752340795684,"fUST",-419.84,0.00016438,2,"2025-07-12T17:19:55.684",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536392,1752340835126,"fUST",-300.0,0.00016437,2,"2025-07-12T17:20:35.126",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536393,1752340835156,"fUST",-40.16,0.00016438,2,"2025-07-12T17:20:35.156",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536394,1752340835187,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:35.187",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536395,1752340835216,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:35.216",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536396,1752340835246,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:35.246",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536397,1752340835276,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:35.276",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536398,1752340835306,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:35.306",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536399,1752340835338,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:35.338",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536400,1752340835371,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:35.371",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536401,1752340835403,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:35.403",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536402,1752340835434,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:35.434",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536403,1752340835463,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:35.463",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536404,1752340835638,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:35.638",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536405,1752340835668,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:35.668",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536406,1752340835697,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:35.697",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536407,1752340835727,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:35.727",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536408,1752340835756,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:35.756",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536409,1752340835785,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:35.785",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536410,1752340835816,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:35.816",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536411,1752340835847,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:35.847",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536412,1752340835877,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:35.877",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536413,1752340835905,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:35.905",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536414,1752340835935,"fUST",-340.0,0.00016438,2,"2025-07-12T17:20:35.935",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536415,1752340836089,"fUST",-120.0,0.00016438,2,"2025-07-12T17:20:36.089",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536416,1752340836120,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:36.120",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536417,1752340836150,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:36.150",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536418,1752340836180,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:36.180",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536419,1752340836209,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:36.209",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536420,1752340836240,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:36.240",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536421,1752340836269,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:36.269",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536422,1752340836299,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:36.299",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536423,1752340836329,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:36.329",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536424,1752340836362,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:36.362",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536425,1752340836394,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:36.394",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536426,1752340836424,"fUST",-100.0,0.00016438,2,"2025-07-12T17:20:36.424",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536427,1752340836645,"fUST",-360.0,0.00016438,2,"2025-07-12T17:20:36.645",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536428,1752340836675,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:36.675",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536429,1752340836706,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:36.706",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536430,1752340836737,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:36.737",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536431,1752340836768,"fUST",-1011.35,0.00016438,2,"2025-07-12T17:20:36.768",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536432,1752340836798,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:36.798",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536433,1752340836827,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:36.827",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536434,1752340836858,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:36.858",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536435,1752340836887,"fUST",-460.0,0.00016438,2,"2025-07-12T17:20:36.887",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536436,1752340836916,"fUST",-357.3,0.00016438,2,"2025-07-12T17:20:36.916",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536437,1752340842354,"fUST",83890.0295565,0.00015943,2,"2025-07-12T17:20:42.354",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536438,1752340904659,"fUST",-300.0,0.00016437,2,"2025-07-12T17:21:44.659",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536439,1752340904693,"fUST",-102.7,0.00016438,2,"2025-07-12T17:21:44.693",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536440,1752340904726,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:44.726",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536441,1752340904758,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:44.758",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536442,1752340904788,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:44.788",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536443,1752340904817,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:44.817",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536444,1752340904846,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:44.846",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536445,1752340904875,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:44.875",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536446,1752340904907,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:44.907",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536447,1752340904937,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:44.937",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536448,1752340904966,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:44.966",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536449,1752340904997,"fUST",-454.6,0.00016438,2,"2025-07-12T17:21:44.997",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536450,1752340905119,"fUST",-5.4,0.00016438,2,"2025-07-12T17:21:45.119",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536451,1752340905151,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:45.151",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536452,1752340905181,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:45.181",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536453,1752340905212,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:45.212",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536454,1752340905241,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:45.241",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536455,1752340905272,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:45.272",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536456,1752340905301,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:45.301",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536457,1752340905342,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:45.342",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536458,1752340905386,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:45.386",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536459,1752340905424,"fUST",-876.3,0.00016438,2,"2025-07-12T17:21:45.424",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536460,1752340905464,"fUST",-416.6,0.00016438,2,"2025-07-12T17:21:45.464",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536461,1752340905860,"fUST",-43.4,0.00016438,2,"2025-07-12T17:21:45.860",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536462,1752340905893,"fUST",-549.9373962,0.00016438,2,"2025-07-12T17:21:45.893",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536463,1752340905928,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:45.928",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536464,1752340905966,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:45.966",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536465,1752340906000,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:46.000",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536466,1752340906034,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:46.034",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536467,1752340906072,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:46.072",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536468,1752340906105,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:46.105",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536469,1752340906144,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:46.144",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536470,1752340906179,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:46.179",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536471,1752340906212,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:46.212",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536472,1752340906247,"fUST",-73.3252076,0.00016438,2,"2025-07-12T17:21:46.247",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536473,1752340906351,"fUST",-386.6747924,0.00016438,2,"2025-07-12T17:21:46.351",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536474,1752340906387,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:46.387",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536475,1752340906423,"fUST",-537.39267293,0.00016438,2,"2025-07-12T17:21:46.423",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536476,1752340906465,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:46.465",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536477,1752340906500,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:46.500",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536478,1752340906536,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:46.536",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536479,1752340906574,"fUST",-557.63,0.00016438,2,"2025-07-12T17:21:46.574",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536480,1752340906609,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:46.609",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536481,1752340906645,"fUST",-460.0,0.00016438,2,"2025-07-12T17:21:46.645",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536482,1752340927617,"fUST",10000.0,0.00015753,2,"2025-07-12T17:22:07.617",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536483,1752341041922,"fUST",163.98138,0.00013699,2,"2025-07-12T17:24:01.922",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536529,1752341431925,"fUST",-654.86091982,0.00016428,3,"2025-07-12T17:30:31.925",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536530,1752341431983,"fUST",-52.86908018,0.00016428,3,"2025-07-12T17:30:31.983",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536531,1752341431992,"fUST",-353.87,0.00016428,3,"2025-07-12T17:30:31.992",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536532,1752341432002,"fUST",-176.93,0.00016428,3,"2025-07-12T17:30:32.002",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536533,1752341432011,"fUST",-530.83,0.00016428,3,"2025-07-12T17:30:32.011",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536534,1752341432020,"fUST",-300.0,0.00016437,2,"2025-07-12T17:30:32.020",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536535,1752341432028,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.028",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536537,1752341432037,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.037",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536539,1752341432046,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.046",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536541,1752341432055,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.055",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536543,1752341432064,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.064",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536545,1752341432073,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.073",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536547,1752341432081,"fUST",-589.27158093,0.00016438,2,"2025-07-12T17:30:32.081",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536549,1752341432090,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.090",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536551,1752341432101,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.101",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536553,1752341432110,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.110",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536555,1752341432119,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.119",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536557,1752341432129,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.129",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536559,1752341432138,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.138",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536561,1752341432147,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.147",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536563,1752341432157,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.157",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536565,1752341432166,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.166",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536567,1752341432175,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.175",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536569,1752341432184,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.184",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536571,1752341432193,"fUST",-547.0,0.00016438,2,"2025-07-12T17:30:32.193",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536573,1752341432202,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.202",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536575,1752341432211,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.211",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536577,1752341432221,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.221",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536578,1752341432230,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.230",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536580,1752341432240,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.240",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536582,1752341432249,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.249",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536583,1752341432258,"fUST",-269.37691507,0.00016438,2,"2025-07-12T17:30:32.258",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536585,1752341432268,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.268",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536587,1752341432277,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.277",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536589,1752341432286,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.286",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536591,1752341432296,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.296",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536593,1752341432306,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.306",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536594,1752341432315,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.315",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536595,1752341432325,"fUST",-520.55,0.00016438,2,"2025-07-12T17:30:32.325",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536596,1752341432334,"fUST",-175.43802794,0.00016438,2,"2025-07-12T17:30:32.334",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536598,1752341432343,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.343",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536600,1752341432355,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.355",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536602,1752341432364,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.364",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536604,1752341432374,"fUST",-135.38277041,0.00016438,2,"2025-07-12T17:30:32.374",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536607,1752341432388,"fUST",-324.61722959,0.00016438,2,"2025-07-12T17:30:32.388",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536609,1752341432398,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.398",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536611,1752341432408,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.408",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536613,1752341432417,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.417",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536615,1752341432427,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.427",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536617,1752341432436,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.436",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536619,1752341432445,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.445",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536621,1752341432454,"fUST",-667.2,0.00016438,2,"2025-07-12T17:30:32.454",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536623,1752341432463,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.463",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536625,1752341432472,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.472",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536627,1752341432481,"fUST",-696.16,0.00016438,2,"2025-07-12T17:30:32.481",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536629,1752341432490,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.490",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536631,1752341432500,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.500",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536633,1752341432509,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.509",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536635,1752341432522,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.522",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536637,1752341432531,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.531",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536639,1752341432540,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.540",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536640,1752341432549,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.549",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536642,1752341432560,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.560",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536644,1752341432570,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.570",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536646,1752341432579,"fUST",-324.03494865,0.00016438,2,"2025-07-12T17:30:32.579",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536648,1752341432589,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.589",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536649,1752341432601,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.601",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536650,1752341432610,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.610",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536651,1752341432620,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.620",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536652,1752341432630,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.630",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536654,1752341432639,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.639",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536656,1752341432649,"fUST",-323.80030441,0.00016438,2,"2025-07-12T17:30:32.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536658,1752341432658,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.658",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536659,1752341432667,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.667",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536662,1752341432844,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.844",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536663,1752341432855,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.855",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536664,1752341432865,"fUST",-161.68577107,0.00016438,2,"2025-07-12T17:30:32.865",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536665,1752341432878,"fUST",-545.25422893,0.00016438,2,"2025-07-12T17:30:32.878",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536666,1752341432887,"fUST",-340.73829406,0.00016438,2,"2025-07-12T17:30:32.887",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536667,1752341432896,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.896",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536668,1752341432906,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.906",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536669,1752341432915,"fUST",-462.55391539,0.00016438,2,"2025-07-12T17:30:32.915",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536670,1752341432925,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.925",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536671,1752341432935,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.935",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536672,1752341432944,"fUST",-411.73914004,0.00016438,2,"2025-07-12T17:30:32.944",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536673,1752341432961,"fUST",-48.26085996,0.00016438,2,"2025-07-12T17:30:32.961",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536674,1752341432971,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.971",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536675,1752341432980,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:32.980",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536676,1752341432990,"fUST",-52.41162314,0.00016438,2,"2025-07-12T17:30:32.990",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536677,1752341433001,"fUST",-407.58837686,0.00016438,2,"2025-07-12T17:30:33.001",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536678,1752341433011,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:33.011",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536679,1752341433020,"fUST",-327.93131642,0.00016438,2,"2025-07-12T17:30:33.020",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536680,1752341433030,"fUST",-71.84170956,0.00016438,2,"2025-07-12T17:30:33.030",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536681,1752341433042,"fUST",-388.15829044,0.00016438,2,"2025-07-12T17:30:33.042",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536682,1752341433051,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:33.051",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536683,1752341433061,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:33.061",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536684,1752341433070,"fUST",-590.11139795,0.00016438,2,"2025-07-12T17:30:33.070",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536685,1752341433080,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:33.080",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536686,1752341433089,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:33.089",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536687,1752341433098,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:33.098",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536688,1752341433108,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:33.108",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536689,1752341433117,"fUST",-484.92541057,0.00016438,2,"2025-07-12T17:30:33.117",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536690,1752341433126,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:33.126",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536691,1752341433137,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:33.137",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536692,1752341433146,"fUST",-214.4437119,0.00016438,2,"2025-07-12T17:30:33.146",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536724,1752341438030,"fUST",-245.5562881,0.00016438,2,"2025-07-12T17:30:38.030",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536726,1752341438040,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.040",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536729,1752341438050,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.050",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536730,1752341438059,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.059",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536732,1752341438068,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.068",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536734,1752341438078,"fUST",-358.63293942,0.00016438,2,"2025-07-12T17:30:38.078",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536736,1752341438088,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.088",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536738,1752341438097,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.097",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536740,1752341438108,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.108",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536742,1752341438117,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.117",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536744,1752341438126,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.126",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536746,1752341438136,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.136",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536748,1752341438146,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.146",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536750,1752341438155,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.155",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536752,1752341438164,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.164",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536754,1752341438174,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.174",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536756,1752341438183,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.183",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536758,1752341438193,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.193",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536761,1752341438202,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.202",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536764,1752341438211,"fUST",-692.2,0.00016438,2,"2025-07-12T17:30:38.211",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536766,1752341438221,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.221",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536768,1752341438231,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.231",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536771,1752341438240,"fUST",-181.87592283,0.00016438,2,"2025-07-12T17:30:38.240",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536772,1752341438253,"fUST",-278.12407717,0.00016438,2,"2025-07-12T17:30:38.253",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536773,1752341438263,"fUST",-778.38,0.00016438,2,"2025-07-12T17:30:38.263",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536775,1752341438273,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.273",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536776,1752341438282,"fUST",-307.78013123,0.00016438,2,"2025-07-12T17:30:38.282",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536777,1752341438595,"fUST",-152.21986877,0.00016438,2,"2025-07-12T17:30:38.595",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536778,1752341438607,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.607",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536779,1752341438618,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.618",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536780,1752341438627,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.627",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536781,1752341438637,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.637",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536782,1752341438647,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.647",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536783,1752341438656,"fUST",-90.39811543,0.00016438,2,"2025-07-12T17:30:38.656",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536784,1752341438669,"fUST",-369.60188457,0.00016438,2,"2025-07-12T17:30:38.669",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536785,1752341438679,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.679",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536786,1752341438689,"fUST",-87.42854534,0.00016438,2,"2025-07-12T17:30:38.689",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536787,1752341438700,"fUST",-372.57145466,0.00016438,2,"2025-07-12T17:30:38.700",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536788,1752341438710,"fUST",-303.1082463,0.00016438,2,"2025-07-12T17:30:38.710",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536789,1752341438720,"fUST",-137.38172468,0.00016438,2,"2025-07-12T17:30:38.720",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536790,1752341438732,"fUST",-522.71292882,0.00016438,2,"2025-07-12T17:30:38.732",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536791,1752341438744,"fUST",-1.2053465,0.00016438,2,"2025-07-12T17:30:38.744",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536792,1752341438754,"fUST",-458.7946535,0.00016438,2,"2025-07-12T17:30:38.754",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536793,1752341438793,"fUST",-0.95214093,0.00016438,2,"2025-07-12T17:30:38.793",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536794,1752341438803,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.803",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536795,1752341438813,"fUST",-409.02632785,0.00016438,2,"2025-07-12T17:30:38.813",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536796,1752341438823,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.823",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536797,1752341438833,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.833",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536798,1752341438842,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:38.842",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536799,1752341439045,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.045",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536800,1752341439068,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.068",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536801,1752341439077,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.077",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536802,1752341439087,"fUST",-188.49294516,0.00016438,2,"2025-07-12T17:30:39.087",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536803,1752341439096,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.096",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536804,1752341439107,"fUST",-522.78595276,0.00016438,2,"2025-07-12T17:30:39.107",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536805,1752341439117,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.117",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536806,1752341439127,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.127",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536807,1752341439136,"fUST",-413.89650142,0.00016438,2,"2025-07-12T17:30:39.136",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536808,1752341439145,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.145",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536809,1752341439154,"fUST",-606.62548431,0.00016438,2,"2025-07-12T17:30:39.154",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536810,1752341439163,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.163",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536811,1752341439174,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.174",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536812,1752341439184,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.184",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536813,1752341439193,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.193",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536814,1752341439203,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.203",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536815,1752341439213,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.213",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536816,1752341439223,"fUST",-500.0,0.00016438,2,"2025-07-12T17:30:39.223",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536817,1752341439232,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.232",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536818,1752341439242,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.242",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536819,1752341439251,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.251",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536820,1752341439261,"fUST",-5899.36,0.00016438,2,"2025-07-12T17:30:39.261",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536821,1752341439271,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.271",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536822,1752341439280,"fUST",-1031.76,0.00016438,2,"2025-07-12T17:30:39.280",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536823,1752341439290,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.290",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536824,1752341439299,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.299",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536825,1752341439308,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.308",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536826,1752341439317,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.317",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536827,1752341439327,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.327",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536828,1752341439336,"fUST",-378.1049792,0.00016438,2,"2025-07-12T17:30:39.336",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536829,1752341439346,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.346",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536830,1752341439356,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.356",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536831,1752341439366,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.366",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536832,1752341439375,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.375",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536833,1752341439385,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.385",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536834,1752341439394,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.394",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536835,1752341439403,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.403",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536836,1752341439413,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.413",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536837,1752341439423,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.423",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536838,1752341439432,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.432",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536839,1752341439441,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.441",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536840,1752341439450,"fUST",-500.0,0.00016438,2,"2025-07-12T17:30:39.450",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536841,1752341439459,"fUST",-500.0,0.00016438,2,"2025-07-12T17:30:39.459",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536842,1752341439469,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.469",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536843,1752341439478,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.478",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536844,1752341439488,"fUST",-855.52,0.00016438,2,"2025-07-12T17:30:39.488",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536845,1752341439497,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.497",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536846,1752341439507,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.507",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536847,1752341439519,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.519",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536848,1752341439528,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.528",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536849,1752341439538,"fUST",-1595.36,0.00016438,2,"2025-07-12T17:30:39.538",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536850,1752341439548,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.548",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536851,1752341439558,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.558",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536852,1752341439568,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.568",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536853,1752341439577,"fUST",-1455.86,0.00016438,2,"2025-07-12T17:30:39.577",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536854,1752341439587,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.587",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536855,1752341439599,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.599",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536856,1752341439610,"fUST",-501.26857607,0.00016438,2,"2025-07-12T17:30:39.610",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536857,1752341439620,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.620",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536858,1752341439630,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.630",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536859,1752341439639,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.639",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536860,1752341439649,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536861,1752341439659,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.659",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536862,1752341439668,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.668",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536863,1752341439677,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.677",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536864,1752341439687,"fUST",-3548.65,0.00016438,2,"2025-07-12T17:30:39.687",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536865,1752341439697,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.697",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536866,1752341439707,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.707",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536867,1752341439717,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.717",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536868,1752341439726,"fUST",-1600.37,0.00016438,2,"2025-07-12T17:30:39.726",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536869,1752341439735,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.735",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536870,1752341439745,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.745",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536871,1752341439755,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.755",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536872,1752341439765,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.765",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536873,1752341439774,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.774",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536874,1752341439784,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.784",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536875,1752341439794,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.794",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536877,1752341439803,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.803",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536879,1752341439813,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.813",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536880,1752341439823,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.823",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536881,1752341439833,"fUST",-466.43451082,0.00016438,2,"2025-07-12T17:30:39.833",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536882,1752341439842,"fUST",-1889.11,0.00016438,2,"2025-07-12T17:30:39.842",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536883,1752341439852,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.852",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536884,1752341439863,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.863",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536885,1752341439873,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.873",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536886,1752341439882,"fUST",-576.07,0.00016438,2,"2025-07-12T17:30:39.882",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536887,1752341439892,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.892",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536888,1752341439901,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.901",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536890,1752341439911,"fUST",-1377.53,0.00016438,2,"2025-07-12T17:30:39.911",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536892,1752341439920,"fUST",-528.16,0.00016438,2,"2025-07-12T17:30:39.920",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536894,1752341439930,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.930",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536896,1752341439939,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.939",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536898,1752341439949,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.949",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536900,1752341439959,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.959",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536902,1752341439969,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.969",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536904,1752341439979,"fUST",-574.440394,0.00016438,2,"2025-07-12T17:30:39.979",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536906,1752341439988,"fUST",-574.66,0.00016438,2,"2025-07-12T17:30:39.988",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536908,1752341439998,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:39.998",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536910,1752341440007,"fUST",-722.63,0.00016438,2,"2025-07-12T17:30:40.007",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536912,1752341440017,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.017",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536914,1752341440026,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.026",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536916,1752341440035,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.035",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536918,1752341440045,"fUST",-572.58,0.00016438,2,"2025-07-12T17:30:40.045",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536920,1752341440054,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.054",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536923,1752341440063,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.063",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536925,1752341440073,"fUST",-520.2,0.00016438,2,"2025-07-12T17:30:40.073",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536927,1752341440083,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.083",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536929,1752341440093,"fUST",-724.22,0.00016438,2,"2025-07-12T17:30:40.093",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536931,1752341440102,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.102",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536933,1752341440114,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.114",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536935,1752341440124,"fUST",-477.98,0.00016438,2,"2025-07-12T17:30:40.124",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536937,1752341440134,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.134",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536939,1752341440143,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.143",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536941,1752341440153,"fUST",-1280.94,0.00016438,2,"2025-07-12T17:30:40.153",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536943,1752341440163,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.163",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536945,1752341440173,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.173",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536947,1752341440183,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.183",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536949,1752341440192,"fUST",-1975.66,0.00016438,2,"2025-07-12T17:30:40.192",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536951,1752341440202,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.202",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536953,1752341440212,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.212",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536955,1752341440221,"fUST",-183.231986,0.00016438,2,"2025-07-12T17:30:40.221",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536957,1752341440231,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.231",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536959,1752341440240,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.240",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536961,1752341440250,"fUST",-1000.0,0.00016438,2,"2025-07-12T17:30:40.250",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536963,1752341440259,"fUST",-764.69,0.00016438,2,"2025-07-12T17:30:40.259",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536964,1752341440269,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.269",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536966,1752341440278,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.278",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536969,1752341440288,"fUST",-822.69,0.00016438,2,"2025-07-12T17:30:40.288",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536971,1752341440297,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.297",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536973,1752341440307,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.307",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536974,1752341440316,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.316",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536977,1752341440325,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.325",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536979,1752341440335,"fUST",-2904.99,0.00016438,2,"2025-07-12T17:30:40.335",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536981,1752341440344,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.344",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536983,1752341440353,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.353",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536985,1752341440363,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.363",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536987,1752341440374,"fUST",-460.82733157,0.00016438,2,"2025-07-12T17:30:40.374",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536989,1752341440383,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.383",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536991,1752341440393,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.393",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536993,1752341440402,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.402",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536995,1752341440412,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.412",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536997,1752341440421,"fUST",-440.38422732,0.00016438,2,"2025-07-12T17:30:40.421",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371536999,1752341440431,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.431",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537001,1752341440440,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.440",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537003,1752341440449,"fUST",-717.3,0.00016438,2,"2025-07-12T17:30:40.449",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537005,1752341440459,"fUST",-615.12,0.00016438,2,"2025-07-12T17:30:40.459",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537007,1752341440468,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.468",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537009,1752341440478,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.478",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537011,1752341440487,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.487",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537013,1752341440496,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.496",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537015,1752341440506,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.506",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537017,1752341440519,"fUST",-461.89,0.00016438,2,"2025-07-12T17:30:40.519",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537019,1752341440529,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.529",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537021,1752341440539,"fUST",-472.14,0.00016438,2,"2025-07-12T17:30:40.539",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537023,1752341440548,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.548",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537025,1752341440558,"fUST",-555.91,0.00016438,2,"2025-07-12T17:30:40.558",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537027,1752341440567,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.567",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537029,1752341440577,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.577",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537031,1752341440587,"fUST",-2667.26,0.00016438,2,"2025-07-12T17:30:40.587",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537033,1752341440598,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.598",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537035,1752341440609,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.609",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537036,1752341440618,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.618",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537037,1752341440628,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.628",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537038,1752341440638,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.638",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537039,1752341440649,"fUST",-500.0,0.00016438,2,"2025-07-12T17:30:40.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537040,1752341440658,"fUST",-500.0,0.00016438,2,"2025-07-12T17:30:40.658",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537041,1752341440667,"fUST",-500.0,0.00016438,2,"2025-07-12T17:30:40.667",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537042,1752341440677,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.677",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537043,1752341440687,"fUST",-500.0,0.00016438,2,"2025-07-12T17:30:40.687",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537044,1752341440696,"fUST",-500.0,0.00016438,2,"2025-07-12T17:30:40.696",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537045,1752341440706,"fUST",-500.0,0.00016438,2,"2025-07-12T17:30:40.706",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537046,1752341440715,"fUST",-500.0,0.00016438,2,"2025-07-12T17:30:40.715",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537047,1752341440725,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.725",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537048,1752341440734,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.734",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537049,1752341440743,"fUST",-500.0,0.00016438,2,"2025-07-12T17:30:40.743",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537050,1752341440752,"fUST",-500.0,0.00016438,2,"2025-07-12T17:30:40.752",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537051,1752341440762,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.762",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537052,1752341440771,"fUST",-500.0,0.00016438,2,"2025-07-12T17:30:40.771",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537053,1752341440781,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.781",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537054,1752341440790,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.790",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537055,1752341440799,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.799",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537056,1752341440809,"fUST",-491.78,0.00016438,2,"2025-07-12T17:30:40.809",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537057,1752341440818,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.818",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537058,1752341440828,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.828",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537059,1752341440837,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.837",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537060,1752341440847,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.847",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537061,1752341440857,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.857",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537062,1752341440866,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.866",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537063,1752341440876,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.876",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537064,1752341440885,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.885",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537065,1752341440894,"fUST",-645.69,0.00016438,2,"2025-07-12T17:30:40.894",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537066,1752341440904,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.904",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537067,1752341440913,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.913",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537068,1752341440922,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.922",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537069,1752341440932,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.932",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537070,1752341440941,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.941",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537071,1752341440951,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.951",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537072,1752341440960,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.960",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537073,1752341440970,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.970",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537074,1752341440980,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.980",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537075,1752341440989,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.989",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537076,1752341440998,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:40.998",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537077,1752341441008,"fUST",-567.24703216,0.00016438,2,"2025-07-12T17:30:41.008",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537078,1752341441017,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.017",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537079,1752341441027,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.027",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537080,1752341441036,"fUST",-505.28,0.00016438,2,"2025-07-12T17:30:41.036",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537081,1752341441045,"fUST",-528.5286598,0.00016438,2,"2025-07-12T17:30:41.045",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537082,1752341441055,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.055",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537083,1752341441064,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.064",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537084,1752341441073,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.073",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537085,1752341441082,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.082",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537086,1752341441092,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.092",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537087,1752341441102,"fUST",-800.93,0.00016438,2,"2025-07-12T17:30:41.102",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537088,1752341441113,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.113",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537089,1752341441123,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.123",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537090,1752341441132,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.132",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537091,1752341441141,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.141",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537092,1752341441149,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.149",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537093,1752341441158,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.158",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537094,1752341441167,"fUST",-489.97,0.00016438,2,"2025-07-12T17:30:41.167",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537095,1752341441178,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.178",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537096,1752341441188,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.188",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537097,1752341441198,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.198",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537098,1752341441208,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.208",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537099,1752341441217,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.217",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537100,1752341441226,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.226",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537101,1752341441236,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.236",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537102,1752341441246,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.246",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537103,1752341441256,"fUST",-2783.19,0.00016438,2,"2025-07-12T17:30:41.256",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537104,1752341441265,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.265",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537105,1752341441276,"fUST",-466.62,0.00016438,2,"2025-07-12T17:30:41.276",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537106,1752341441285,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.285",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537107,1752341441295,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.295",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537108,1752341441304,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.304",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537109,1752341441314,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.314",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537110,1752341441324,"fUST",-1495.63,0.00016438,2,"2025-07-12T17:30:41.324",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537111,1752341441333,"fUST",-578.22781057,0.00016438,2,"2025-07-12T17:30:41.333",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537112,1752341441343,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.343",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537113,1752341441352,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.352",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537114,1752341441364,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.364",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537115,1752341441373,"fUST",-488.38,0.00016438,2,"2025-07-12T17:30:41.373",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537116,1752341441384,"fUST",-4194.76,0.00016438,2,"2025-07-12T17:30:41.384",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537117,1752341441394,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.394",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537118,1752341441403,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.403",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537119,1752341441413,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.413",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537120,1752341441422,"fUST",-464.82737924,0.00016438,2,"2025-07-12T17:30:41.422",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537121,1752341441431,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.431",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537122,1752341441441,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.441",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537123,1752341441450,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.450",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537124,1752341441462,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.462",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537125,1752341441471,"fUST",-460.02,0.00016438,2,"2025-07-12T17:30:41.471",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537126,1752341441481,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.481",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537127,1752341441490,"fUST",-1061.05,0.00016438,2,"2025-07-12T17:30:41.490",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537128,1752341441499,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.499",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537129,1752341441509,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.509",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537130,1752341441523,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.523",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537131,1752341441532,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.532",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537132,1752341441542,"fUST",-647.05,0.00016438,2,"2025-07-12T17:30:41.542",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537133,1752341441551,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.551",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537134,1752341441561,"fUST",-500.0,0.00016438,2,"2025-07-12T17:30:41.561",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537135,1752341441571,"fUST",-460.0,0.00016438,2,"2025-07-12T17:30:41.571",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537136,1752341441580,"fUST",-500.0,0.00016438,2,"2025-07-12T17:30:41.580",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537137,1752341441590,"fUST",-796.79635574,0.00016612,2,"2025-07-12T17:30:41.590",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537138,1752341441601,"fUST",-500.0,0.00016711,2,"2025-07-12T17:30:41.601",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537139,1752341441614,"fUST",-500.0,0.00016711,2,"2025-07-12T17:30:41.614",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537140,1752341441623,"fUST",-500.0,0.00016711,2,"2025-07-12T17:30:41.623",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537141,1752341441633,"fUST",-500.0,0.00016711,2,"2025-07-12T17:30:41.633",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537142,1752341441642,"fUST",-500.0,0.00016711,2,"2025-07-12T17:30:41.642",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537143,1752341441652,"fUST",-500.0,0.00016711,2,"2025-07-12T17:30:41.652",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537144,1752341441661,"fUST",-500.0,0.00016711,2,"2025-07-12T17:30:41.661",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537145,1752341441670,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.670",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537146,1752341441680,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.680",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537147,1752341441690,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.690",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537148,1752341441700,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.700",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537149,1752341441709,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.709",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537150,1752341441719,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.719",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537151,1752341441728,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.728",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537152,1752341441738,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.738",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537153,1752341441747,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.747",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537154,1752341441757,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.757",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537155,1752341441766,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.766",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537156,1752341441776,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.776",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537157,1752341441785,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.785",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537158,1752341441795,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.795",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537159,1752341441805,"fUST",-510.42614098,0.00016712,2,"2025-07-12T17:30:41.805",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537160,1752341441814,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.814",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537161,1752341441824,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.824",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537162,1752341441834,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.834",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537163,1752341441843,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.843",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537164,1752341441852,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.852",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537165,1752341441863,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.863",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537166,1752341441873,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.873",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537167,1752341441882,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.882",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537168,1752341441891,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:41.891",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537169,1752341442112,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.112",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537170,1752341442121,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.121",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537171,1752341442138,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.138",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537172,1752341442147,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.147",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537173,1752341442157,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.157",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537174,1752341442167,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.167",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537175,1752341442176,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.176",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537176,1752341442187,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.187",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537177,1752341442197,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.197",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537178,1752341442208,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.208",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537179,1752341442217,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.217",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537180,1752341442227,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.227",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537181,1752341442236,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.236",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537182,1752341442245,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.245",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537183,1752341442255,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.255",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537184,1752341442265,"fUST",-520.55,0.00016712,2,"2025-07-12T17:30:42.265",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537185,1752341442275,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.275",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537186,1752341442284,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.284",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537187,1752341442294,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.294",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537188,1752341442303,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.303",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537189,1752341442313,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.313",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537190,1752341442322,"fUST",-340.74843031,0.00016712,2,"2025-07-12T17:30:42.322",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537191,1752341442332,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.332",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537192,1752341442341,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.341",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537193,1752341442351,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.351",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537194,1752341442360,"fUST",-667.2,0.00016712,2,"2025-07-12T17:30:42.360",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537195,1752341442370,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.370",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537196,1752341442379,"fUST",-696.16,0.00016712,2,"2025-07-12T17:30:42.379",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537197,1752341442390,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.390",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537198,1752341442399,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.399",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537199,1752341442409,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.409",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537200,1752341442419,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.419",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537201,1752341442430,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.430",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537202,1752341442441,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.441",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537203,1752341442451,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.451",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537204,1752341442461,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.461",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537206,1752341442472,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.472",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537207,1752341442482,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.482",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537208,1752341442492,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.492",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537209,1752341442502,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.502",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537210,1752341442511,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.511",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537211,1752341442525,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.525",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537212,1752341442535,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.535",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537213,1752341442545,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.545",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537214,1752341442555,"fUST",-706.94,0.00016712,2,"2025-07-12T17:30:42.555",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537215,1752341442566,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.566",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537216,1752341442575,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.575",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537220,1752341442718,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.718",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537221,1752341442728,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.728",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537222,1752341442738,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.738",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537223,1752341442749,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.749",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537224,1752341442759,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.759",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537225,1752341442768,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.768",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537226,1752341442778,"fUST",-247.81288779,0.00016712,2,"2025-07-12T17:30:42.778",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537227,1752341442788,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.788",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537228,1752341442798,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.798",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537229,1752341442807,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.807",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537230,1752341442817,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.817",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537231,1752341442825,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.825",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537232,1752341442835,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.835",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537233,1752341442844,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.844",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537234,1752341442854,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.854",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537236,1752341442868,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.868",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537238,1752341442878,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.878",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537240,1752341442888,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.888",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537243,1752341442897,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.897",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537245,1752341442908,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.908",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537247,1752341442917,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.917",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537249,1752341442927,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.927",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537251,1752341442936,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.936",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537253,1752341442946,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.946",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537255,1752341442956,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.956",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537256,1752341442965,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.965",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537258,1752341442974,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:42.974",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537260,1752341442983,"fUST",-692.2,0.00016712,2,"2025-07-12T17:30:42.983",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537262,1752341442993,"fUST",-162.4811773,0.00016712,2,"2025-07-12T17:30:42.993",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537264,1752341443002,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.002",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537266,1752341443012,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.012",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537268,1752341443021,"fUST",-778.38,0.00016712,2,"2025-07-12T17:30:43.021",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537270,1752341443031,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.031",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537272,1752341443040,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.040",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537274,1752341443049,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.049",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537277,1752341443059,"fUST",-395.62637508,0.00016712,2,"2025-07-12T17:30:43.059",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537278,1752341443069,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.069",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537281,1752341443078,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.078",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537283,1752341443087,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.087",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537284,1752341443097,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.097",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537286,1752341443106,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.106",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537288,1752341443118,"fUST",-661.3,0.00016712,2,"2025-07-12T17:30:43.118",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537291,1752341443128,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.128",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537293,1752341443137,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.137",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537295,1752341443146,"fUST",-307.42883496,0.00016712,2,"2025-07-12T17:30:43.146",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537297,1752341443155,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.155",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537301,1752341443165,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.165",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537304,1752341443175,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.175",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537307,1752341443184,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.184",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537310,1752341443193,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.193",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537313,1752341443203,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.203",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537316,1752341443213,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.213",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537318,1752341443222,"fUST",-468.36298365,0.00016712,2,"2025-07-12T17:30:43.222",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537319,1752341443231,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.231",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537322,1752341443242,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.242",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537324,1752341443252,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.252",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537325,1752341443261,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.261",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537328,1752341443271,"fUST",-500.0,0.00016712,2,"2025-07-12T17:30:43.271",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537330,1752341443280,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.280",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537332,1752341443290,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.290",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537334,1752341443299,"fUST",-5899.36,0.00016712,2,"2025-07-12T17:30:43.299",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537336,1752341443309,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.309",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537338,1752341443318,"fUST",-1031.76,0.00016712,2,"2025-07-12T17:30:43.318",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537340,1752341443329,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.329",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537342,1752341443339,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.339",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537344,1752341443348,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.348",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537346,1752341443359,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.359",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537348,1752341443368,"fUST",-182.25411643,0.00016712,2,"2025-07-12T17:30:43.368",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537350,1752341443378,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.378",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537352,1752341443387,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.387",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537354,1752341443396,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.396",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537356,1752341443406,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.406",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537358,1752341443426,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.426",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537360,1752341443435,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.435",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537362,1752341443445,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.445",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537364,1752341443455,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.455",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537366,1752341443465,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.465",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537368,1752341443474,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.474",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537370,1752341443484,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.484",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537372,1752341443493,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.493",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537374,1752341443503,"fUST",-855.52,0.00016712,2,"2025-07-12T17:30:43.503",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537376,1752341443513,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.513",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537378,1752341443526,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.526",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537380,1752341443536,"fUST",-606.15811787,0.00016712,2,"2025-07-12T17:30:43.536",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537382,1752341443545,"fUST",-1595.36,0.00016712,2,"2025-07-12T17:30:43.545",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537384,1752341443554,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.554",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537386,1752341443565,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.565",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537388,1752341443575,"fUST",-1455.86,0.00016712,2,"2025-07-12T17:30:43.575",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537390,1752341443585,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.585",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537392,1752341443594,"fUST",-462.38912748,0.00016712,2,"2025-07-12T17:30:43.594",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537394,1752341443604,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.604",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537396,1752341443615,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.615",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537398,1752341443624,"fUST",-470.80110867,0.00016712,2,"2025-07-12T17:30:43.624",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537400,1752341443634,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.634",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537402,1752341443643,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.643",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537404,1752341443653,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.653",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537406,1752341443663,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.663",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537408,1752341443673,"fUST",-3548.65,0.00016712,2,"2025-07-12T17:30:43.673",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537411,1752341443683,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.683",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537413,1752341443693,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.693",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537414,1752341443703,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.703",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537416,1752341443712,"fUST",-1600.37,0.00016712,2,"2025-07-12T17:30:43.712",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537418,1752341443723,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.723",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537420,1752341443732,"fUST",-573.36733989,0.00016712,2,"2025-07-12T17:30:43.732",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537422,1752341443742,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.742",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537424,1752341443752,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.752",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537426,1752341443762,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.762",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537428,1752341443771,"fUST",-463.70617743,0.00016712,2,"2025-07-12T17:30:43.771",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537430,1752341443781,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.781",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537432,1752341443790,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.790",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537434,1752341443800,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.800",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537436,1752341443810,"fUST",-1889.11,0.00016712,2,"2025-07-12T17:30:43.810",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537438,1752341443819,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.819",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537440,1752341443828,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.828",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537442,1752341443838,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.838",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537444,1752341443847,"fUST",-576.07,0.00016712,2,"2025-07-12T17:30:43.847",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537446,1752341443857,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.857",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537448,1752341443868,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.868",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537450,1752341443877,"fUST",-1377.53,0.00016712,2,"2025-07-12T17:30:43.877",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537452,1752341443887,"fUST",-528.16,0.00016712,2,"2025-07-12T17:30:43.887",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537454,1752341443897,"fUST",-543.66429843,0.00016712,2,"2025-07-12T17:30:43.897",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537456,1752341443907,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.907",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537458,1752341443916,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.916",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537460,1752341443926,"fUST",-574.66,0.00016712,2,"2025-07-12T17:30:43.926",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537462,1752341443935,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.935",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537464,1752341443945,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.945",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537466,1752341443955,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.955",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537468,1752341443964,"fUST",-722.63,0.00016712,2,"2025-07-12T17:30:43.964",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537470,1752341443974,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.974",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537472,1752341443983,"fUST",-572.58,0.00016712,2,"2025-07-12T17:30:43.983",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537474,1752341443993,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:43.993",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537476,1752341444003,"fUST",-311.98927104,0.00016712,2,"2025-07-12T17:30:44.003",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537478,1752341444013,"fUST",-520.2,0.00016712,2,"2025-07-12T17:30:44.013",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537480,1752341444022,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.022",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537482,1752341444032,"fUST",-724.22,0.00016712,2,"2025-07-12T17:30:44.032",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537484,1752341444041,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.041",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537486,1752341444050,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.050",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537488,1752341444060,"fUST",-477.98,0.00016712,2,"2025-07-12T17:30:44.060",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537490,1752341444070,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.070",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537492,1752341444079,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.079",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537494,1752341444089,"fUST",-1280.94,0.00016712,2,"2025-07-12T17:30:44.089",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537495,1752341444099,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.099",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537496,1752341444109,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.109",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537497,1752341444118,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.118",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537498,1752341444130,"fUST",-1975.66,0.00016712,2,"2025-07-12T17:30:44.130",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537499,1752341444139,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.139",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537500,1752341444149,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.149",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537501,1752341444158,"fUST",-282.66557727,0.00016712,2,"2025-07-12T17:30:44.158",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537502,1752341444168,"fUST",-764.69,0.00016712,2,"2025-07-12T17:30:44.168",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537503,1752341444178,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.178",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537504,1752341444187,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.187",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537505,1752341444197,"fUST",-822.69,0.00016712,2,"2025-07-12T17:30:44.197",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537506,1752341444206,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.206",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537507,1752341444216,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.216",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537508,1752341444226,"fUST",-540.0,0.00016712,2,"2025-07-12T17:30:44.226",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537509,1752341444235,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.235",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537510,1752341444244,"fUST",-2904.99,0.00016712,2,"2025-07-12T17:30:44.244",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537511,1752341444254,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.254",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537512,1752341444264,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.264",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537513,1752341444274,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.274",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537514,1752341444283,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.283",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537515,1752341444293,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.293",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537516,1752341444302,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.302",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537517,1752341444312,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.312",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537518,1752341444321,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.321",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537519,1752341444331,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.331",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537520,1752341444341,"fUST",-717.3,0.00016712,2,"2025-07-12T17:30:44.341",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537521,1752341444350,"fUST",-615.12,0.00016712,2,"2025-07-12T17:30:44.350",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537522,1752341444360,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.360",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537523,1752341444369,"fUST",-461.98065037,0.00016712,2,"2025-07-12T17:30:44.369",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537524,1752341444379,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.379",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537525,1752341444389,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.389",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537526,1752341444398,"fUST",-461.89,0.00016712,2,"2025-07-12T17:30:44.398",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537527,1752341444407,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.407",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537528,1752341444417,"fUST",-472.14,0.00016712,2,"2025-07-12T17:30:44.417",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537529,1752341444427,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.427",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537530,1752341444437,"fUST",-555.91,0.00016712,2,"2025-07-12T17:30:44.437",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537531,1752341444446,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.446",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537532,1752341444456,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.456",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537533,1752341444465,"fUST",-2667.26,0.00016712,2,"2025-07-12T17:30:44.465",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537534,1752341444475,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.475",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537535,1752341444484,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.484",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537536,1752341444493,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.493",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537537,1752341444503,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.503",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537538,1752341444512,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.512",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537539,1752341444527,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.527",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537540,1752341444537,"fUST",-296.02997611,0.00016712,2,"2025-07-12T17:30:44.537",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537541,1752341444547,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.547",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537542,1752341444557,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.557",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537543,1752341444567,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.567",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537544,1752341444576,"fUST",-491.78,0.00016712,2,"2025-07-12T17:30:44.576",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537545,1752341444586,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.586",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537546,1752341444596,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.596",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537547,1752341444606,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.606",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537548,1752341444616,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.616",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537549,1752341444626,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.626",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537550,1752341444636,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.636",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537551,1752341444645,"fUST",-645.69,0.00016712,2,"2025-07-12T17:30:44.645",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537552,1752341444655,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.655",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537553,1752341444668,"fUST",-177.59924234,0.00016712,2,"2025-07-12T17:30:44.668",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537554,1752341444678,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.678",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537555,1752341444688,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.688",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537556,1752341444698,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.698",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537557,1752341444707,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.707",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537558,1752341444717,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.717",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537559,1752341444726,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.726",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537560,1752341444737,"fUST",-446.74575654,0.00016712,2,"2025-07-12T17:30:44.737",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537561,1752341444747,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.747",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537562,1752341444756,"fUST",-202.67426909,0.00016712,2,"2025-07-12T17:30:44.756",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537563,1752341444766,"fUST",-505.28,0.00016712,2,"2025-07-12T17:30:44.766",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537564,1752341444775,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.775",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537565,1752341444784,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.784",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537566,1752341444794,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.794",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537567,1752341444804,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.804",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537568,1752341444814,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.814",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537569,1752341444823,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.823",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537570,1752341444833,"fUST",-800.93,0.00016712,2,"2025-07-12T17:30:44.833",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537571,1752341444842,"fUST",-256.12894922,0.00016712,2,"2025-07-12T17:30:44.842",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537572,1752341444852,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.852",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537573,1752341444863,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.863",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537574,1752341444873,"fUST",-489.97,0.00016712,2,"2025-07-12T17:30:44.873",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537575,1752341444883,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.883",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537576,1752341444893,"fUST",-328.43525502,0.00016712,2,"2025-07-12T17:30:44.893",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537577,1752341444903,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.903",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537578,1752341444912,"fUST",-278.43945381,0.00016712,2,"2025-07-12T17:30:44.912",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537579,1752341444922,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.922",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537580,1752341444932,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.932",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537581,1752341444941,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.941",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537582,1752341444950,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.950",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537583,1752341444957,"fUST",-2783.19,0.00016712,2,"2025-07-12T17:30:44.957",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537584,1752341444965,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.965",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537585,1752341444974,"fUST",-466.62,0.00016712,2,"2025-07-12T17:30:44.974",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537586,1752341444984,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.984",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537587,1752341444994,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:44.994",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537588,1752341445003,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:45.003",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537589,1752341445013,"fUST",-1495.63,0.00016712,2,"2025-07-12T17:30:45.013",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537590,1752341445023,"fUST",-232.14703722,0.00016712,2,"2025-07-12T17:30:45.023",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537591,1752341445032,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:45.032",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537592,1752341445042,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:45.042",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537593,1752341445051,"fUST",-488.38,0.00016712,2,"2025-07-12T17:30:45.051",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537594,1752341445061,"fUST",-4194.76,0.00016712,2,"2025-07-12T17:30:45.061",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537595,1752341445071,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:45.071",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537596,1752341445080,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:45.080",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537597,1752341445089,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:45.089",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537598,1752341445098,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:45.098",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537599,1752341445107,"fUST",-460.02,0.00016712,2,"2025-07-12T17:30:45.107",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537600,1752341445119,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:45.119",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537601,1752341445128,"fUST",-1061.05,0.00016712,2,"2025-07-12T17:30:45.128",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537602,1752341445137,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:45.137",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537603,1752341445147,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:45.147",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537604,1752341445156,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:45.156",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537605,1752341445167,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:45.167",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537606,1752341445176,"fUST",-647.05,0.00016712,2,"2025-07-12T17:30:45.176",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537607,1752341445185,"fUST",-460.0,0.00016712,2,"2025-07-12T17:30:45.185",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537608,1752341445195,"fUST",-500.0,0.00016712,2,"2025-07-12T17:30:45.195",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537609,1752341445205,"fUST",-4545.61795786,0.00016862,2,"2025-07-12T17:30:45.205",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537610,1752341445215,"fUST",-475.64588949,0.00016985,2,"2025-07-12T17:30:45.215",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537611,1752341445225,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.225",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537612,1752341445237,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.237",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537613,1752341445246,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.246",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537614,1752341445255,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.255",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537615,1752341445265,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.265",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537616,1752341445274,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.274",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537617,1752341445284,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.284",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537618,1752341445293,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.293",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537619,1752341445303,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.303",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537620,1752341445313,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.313",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537621,1752341445323,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.323",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537622,1752341445332,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.332",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537623,1752341445342,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.342",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537624,1752341445351,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.351",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537625,1752341445361,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.361",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537626,1752341445370,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.370",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537627,1752341445380,"fUST",-195.30322554,0.00016986,2,"2025-07-12T17:30:45.380",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537628,1752341445390,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.390",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537629,1752341445399,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.399",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537630,1752341445409,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.409",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537631,1752341445419,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.419",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537632,1752341445428,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.428",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537633,1752341445438,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.438",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537634,1752341445448,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.448",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537635,1752341445457,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.457",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537636,1752341445467,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.467",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537637,1752341445476,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.476",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537638,1752341445486,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.486",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537639,1752341445496,"fUST",-377.4,0.00016986,2,"2025-07-12T17:30:45.496",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537640,1752341445506,"fUST",-258.64254113,0.00016986,2,"2025-07-12T17:30:45.506",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537641,1752341445515,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.515",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537642,1752341445529,"fUST",-520.55,0.00016986,2,"2025-07-12T17:30:45.529",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537643,1752341445539,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.539",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537644,1752341445549,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.549",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537645,1752341445559,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.559",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537646,1752341445570,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.570",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537647,1752341445579,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.579",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537648,1752341445589,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.589",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537649,1752341445600,"fUST",-667.2,0.00016986,2,"2025-07-12T17:30:45.600",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537650,1752341445610,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.610",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537651,1752341445620,"fUST",-696.16,0.00016986,2,"2025-07-12T17:30:45.620",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537652,1752341445630,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.630",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537653,1752341445639,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.639",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537654,1752341445649,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537655,1752341445659,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.659",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537656,1752341445670,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.670",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537657,1752341445679,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.679",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537658,1752341445689,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.689",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537659,1752341445698,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.698",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537660,1752341445709,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.709",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537661,1752341445719,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.719",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537662,1752341445730,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.730",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537663,1752341445739,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.739",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537664,1752341445748,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.748",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537665,1752341445758,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.758",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537666,1752341445768,"fUST",-706.94,0.00016986,2,"2025-07-12T17:30:45.768",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537667,1752341445903,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.903",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537668,1752341445913,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.913",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537669,1752341445922,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.922",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537670,1752341445933,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.933",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537671,1752341445942,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.942",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537672,1752341445952,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.952",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537673,1752341445961,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.961",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537674,1752341445971,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.971",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537675,1752341445980,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.980",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537676,1752341445990,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:45.990",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537677,1752341446000,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.000",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537678,1752341446009,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.009",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537679,1752341446019,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.019",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537680,1752341446029,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.029",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537681,1752341446038,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.038",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537682,1752341446048,"fUST",-182.08783053,0.00016986,2,"2025-07-12T17:30:46.048",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537683,1752341446057,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.057",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537684,1752341446067,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.067",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537685,1752341446077,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.077",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537686,1752341446086,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.086",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537687,1752341446096,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.096",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537688,1752341446105,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.105",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537689,1752341446115,"fUST",-575.74330634,0.00016986,2,"2025-07-12T17:30:46.115",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537690,1752341446125,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.125",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537691,1752341446135,"fUST",-692.2,0.00016986,2,"2025-07-12T17:30:46.135",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537692,1752341446144,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.144",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537693,1752341446153,"fUST",-778.38,0.00016986,2,"2025-07-12T17:30:46.153",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537694,1752341446163,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.163",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537695,1752341446172,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.172",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537696,1752341446182,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.182",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537697,1752341446191,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.191",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537698,1752341446201,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.201",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537699,1752341446211,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.211",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537700,1752341446220,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.220",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537701,1752341446230,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.230",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537702,1752341446239,"fUST",-661.3,0.00016986,2,"2025-07-12T17:30:46.239",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537703,1752341446249,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.249",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537704,1752341446259,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.259",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537705,1752341446268,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.268",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537706,1752341446278,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.278",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537707,1752341446287,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.287",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537708,1752341446296,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.296",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537709,1752341446306,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.306",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537710,1752341446315,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.315",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537711,1752341446325,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.325",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537712,1752341446335,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.335",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537713,1752341446344,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.344",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537714,1752341446353,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.353",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537715,1752341446362,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.362",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537716,1752341446372,"fUST",-500.0,0.00016986,2,"2025-07-12T17:30:46.372",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537717,1752341446381,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.381",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537718,1752341446391,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.391",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537719,1752341446401,"fUST",-5899.36,0.00016986,2,"2025-07-12T17:30:46.401",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537720,1752341446410,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.410",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537721,1752341446419,"fUST",-1031.76,0.00016986,2,"2025-07-12T17:30:46.419",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537722,1752341446429,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.429",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537723,1752341446438,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.438",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537724,1752341446447,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.447",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537725,1752341446457,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.457",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537726,1752341446468,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.468",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537727,1752341446479,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.479",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537728,1752341446488,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.488",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537729,1752341446498,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.498",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537730,1752341446508,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.508",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537731,1752341446519,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.519",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537732,1752341446530,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.530",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537733,1752341446539,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.539",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537734,1752341446549,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.549",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537735,1752341446559,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.559",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537736,1752341446569,"fUST",-855.52,0.00016986,2,"2025-07-12T17:30:46.569",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537737,1752341446578,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.578",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537738,1752341446588,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.588",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537739,1752341446599,"fUST",-1595.36,0.00016986,2,"2025-07-12T17:30:46.599",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537740,1752341446608,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.608",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537741,1752341446618,"fUST",-1455.86,0.00016986,2,"2025-07-12T17:30:46.618",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537742,1752341446627,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.627",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537743,1752341446638,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.638",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537744,1752341446647,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.647",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537745,1752341446657,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.657",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537746,1752341446667,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.667",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537747,1752341446676,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.676",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537748,1752341446686,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.686",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537749,1752341446696,"fUST",-3548.65,0.00016986,2,"2025-07-12T17:30:46.696",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537750,1752341446705,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.705",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537751,1752341446715,"fUST",-193.56711236,0.00016986,2,"2025-07-12T17:30:46.715",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537752,1752341446725,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.725",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537753,1752341446735,"fUST",-1600.37,0.00016986,2,"2025-07-12T17:30:46.735",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537754,1752341446744,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.744",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537755,1752341446754,"fUST",-383.05399616,0.00016986,2,"2025-07-12T17:30:46.754",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537756,1752341446763,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.763",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537757,1752341446772,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.772",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537758,1752341446783,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.783",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537759,1752341446793,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.793",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537760,1752341446802,"fUST",-1889.11,0.00016986,2,"2025-07-12T17:30:46.802",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537761,1752341446812,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.812",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537762,1752341446822,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.822",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537763,1752341446833,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.833",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537764,1752341446842,"fUST",-576.07,0.00016986,2,"2025-07-12T17:30:46.842",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537765,1752341446853,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.853",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537766,1752341446862,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.862",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537767,1752341446871,"fUST",-1377.53,0.00016986,2,"2025-07-12T17:30:46.871",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537768,1752341446880,"fUST",-528.16,0.00016986,2,"2025-07-12T17:30:46.880",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537769,1752341446891,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.891",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537770,1752341446901,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.901",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537771,1752341446911,"fUST",-574.66,0.00016986,2,"2025-07-12T17:30:46.911",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537772,1752341446922,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.922",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537773,1752341446932,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.932",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537774,1752341446943,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.943",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537775,1752341446954,"fUST",-722.63,0.00016986,2,"2025-07-12T17:30:46.954",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537776,1752341446963,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.963",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537777,1752341446972,"fUST",-572.58,0.00016986,2,"2025-07-12T17:30:46.972",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537778,1752341446982,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:46.982",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537779,1752341446991,"fUST",-520.2,0.00016986,2,"2025-07-12T17:30:46.991",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537780,1752341447000,"fUST",-724.22,0.00016986,2,"2025-07-12T17:30:47.000",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537781,1752341447010,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.010",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537782,1752341447019,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.019",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537783,1752341447030,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.030",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537784,1752341447040,"fUST",-477.98,0.00016986,2,"2025-07-12T17:30:47.040",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537785,1752341447049,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.049",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537786,1752341447060,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.060",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537787,1752341447069,"fUST",-1280.94,0.00016986,2,"2025-07-12T17:30:47.069",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537788,1752341447078,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.078",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537789,1752341447087,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.087",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537790,1752341447097,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.097",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537791,1752341447107,"fUST",-1975.66,0.00016986,2,"2025-07-12T17:30:47.107",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537792,1752341447122,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.122",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537793,1752341447131,"fUST",-764.69,0.00016986,2,"2025-07-12T17:30:47.131",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537794,1752341447141,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.141",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537795,1752341447150,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.150",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537796,1752341447159,"fUST",-822.69,0.00016986,2,"2025-07-12T17:30:47.159",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537797,1752341447169,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.169",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537798,1752341447179,"fUST",-2904.99,0.00016986,2,"2025-07-12T17:30:47.179",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537799,1752341447188,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.188",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537800,1752341447198,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.198",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537801,1752341447207,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.207",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537802,1752341447216,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.216",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537803,1752341447226,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.226",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537804,1752341447235,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.235",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537805,1752341447244,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.244",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537806,1752341447254,"fUST",-717.3,0.00016986,2,"2025-07-12T17:30:47.254",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537807,1752341447264,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.264",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537808,1752341447274,"fUST",-615.12,0.00016986,2,"2025-07-12T17:30:47.274",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537809,1752341447283,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.283",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537810,1752341447293,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.293",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537811,1752341447302,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.302",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537812,1752341447311,"fUST",-461.89,0.00016986,2,"2025-07-12T17:30:47.311",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537813,1752341447320,"fUST",-472.14,0.00016986,2,"2025-07-12T17:30:47.320",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537814,1752341447330,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.330",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537815,1752341447349,"fUST",-555.91,0.00016986,2,"2025-07-12T17:30:47.349",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537816,1752341447360,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.360",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537817,1752341447372,"fUST",-2667.26,0.00016986,2,"2025-07-12T17:30:47.372",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537818,1752341447382,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.382",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537819,1752341447393,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.393",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537820,1752341447404,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.404",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537821,1752341447414,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.414",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537822,1752341447424,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.424",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537823,1752341447434,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.434",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537824,1752341447445,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.445",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537825,1752341447455,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.455",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537826,1752341447465,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.465",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537827,1752341447475,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.475",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537828,1752341447485,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.485",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537829,1752341447495,"fUST",-491.78,0.00016986,2,"2025-07-12T17:30:47.495",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537830,1752341447505,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.505",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537831,1752341447516,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.516",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537832,1752341447528,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.528",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537833,1752341447537,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.537",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537834,1752341447547,"fUST",-645.69,0.00016986,2,"2025-07-12T17:30:47.547",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537835,1752341447557,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.557",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537836,1752341447568,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.568",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537837,1752341447578,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.578",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537838,1752341447587,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.587",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537839,1752341447598,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.598",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537840,1752341447607,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.607",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537841,1752341447618,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.618",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537842,1752341447628,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.628",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537843,1752341447638,"fUST",-505.28,0.00016986,2,"2025-07-12T17:30:47.638",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537844,1752341447647,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.647",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537845,1752341447657,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.657",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537846,1752341447667,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.667",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537847,1752341447676,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.676",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537848,1752341447686,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.686",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537849,1752341447696,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.696",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537850,1752341447706,"fUST",-800.93,0.00016986,2,"2025-07-12T17:30:47.706",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537851,1752341447716,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.716",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537852,1752341447726,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.726",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537853,1752341447736,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.736",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537854,1752341447746,"fUST",-489.97,0.00016986,2,"2025-07-12T17:30:47.746",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537855,1752341447756,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.756",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537856,1752341447765,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.765",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537857,1752341447775,"fUST",-2783.19,0.00016986,2,"2025-07-12T17:30:47.775",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537858,1752341447785,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.785",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537859,1752341447795,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.795",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537860,1752341447805,"fUST",-466.62,0.00016986,2,"2025-07-12T17:30:47.805",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537861,1752341447814,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.814",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537862,1752341447824,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.824",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537863,1752341447834,"fUST",-1495.63,0.00016986,2,"2025-07-12T17:30:47.834",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537864,1752341447843,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.843",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537865,1752341447853,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.853",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537866,1752341447862,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.862",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537867,1752341447872,"fUST",-488.38,0.00016986,2,"2025-07-12T17:30:47.872",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537868,1752341447881,"fUST",-4194.76,0.00016986,2,"2025-07-12T17:30:47.881",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537869,1752341447891,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.891",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537870,1752341447901,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.901",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537871,1752341447911,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.911",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537872,1752341447921,"fUST",-460.02,0.00016986,2,"2025-07-12T17:30:47.921",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537873,1752341447930,"fUST",-245.85886653,0.00016986,2,"2025-07-12T17:30:47.930",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537874,1752341447940,"fUST",-1061.05,0.00016986,2,"2025-07-12T17:30:47.940",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537875,1752341447950,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.950",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537876,1752341447965,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.965",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537877,1752341447975,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.975",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537878,1752341447985,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:47.985",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537879,1752341447995,"fUST",-647.05,0.00016986,2,"2025-07-12T17:30:47.995",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537880,1752341448004,"fUST",-460.0,0.00016986,2,"2025-07-12T17:30:48.004",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537881,1752341448014,"fUST",-500.0,0.00016986,2,"2025-07-12T17:30:48.014",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537882,1752341448023,"fUST",-352.0,0.00017096,2,"2025-07-12T17:30:48.023",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537883,1752341448033,"fUST",-796.7963557,0.0001716,2,"2025-07-12T17:30:48.033",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537884,1752341448043,"fUST",-227.331063,0.0001718,2,"2025-07-12T17:30:48.043",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537885,1752341448052,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.052",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537886,1752341448062,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.062",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537887,1752341448071,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.071",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537888,1752341448083,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.083",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537889,1752341448092,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.092",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537890,1752341448102,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.102",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537891,1752341448111,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.111",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537892,1752341448121,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.121",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537893,1752341448131,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.131",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537894,1752341448141,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.141",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537895,1752341448151,"fUST",-154.97041025,0.0001726,2,"2025-07-12T17:30:48.151",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537896,1752341448161,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.161",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537897,1752341448170,"fUST",-284.60690907,0.0001726,2,"2025-07-12T17:30:48.170",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537898,1752341448180,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.180",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537899,1752341448189,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.189",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537900,1752341448199,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.199",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537901,1752341448209,"fUST",-185.04194978,0.0001726,2,"2025-07-12T17:30:48.209",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537902,1752341448219,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.219",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537903,1752341448229,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.229",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537904,1752341448238,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.238",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537905,1752341448248,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.248",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537906,1752341448257,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.257",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537907,1752341448267,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.267",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537908,1752341448277,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.277",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537909,1752341448287,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.287",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537910,1752341448297,"fUST",-520.55,0.0001726,2,"2025-07-12T17:30:48.297",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537911,1752341448307,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.307",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537912,1752341448316,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.316",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537913,1752341448326,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.326",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537914,1752341448335,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.335",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537915,1752341448345,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.345",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537916,1752341448355,"fUST",-667.2,0.0001726,2,"2025-07-12T17:30:48.355",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537917,1752341448367,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.367",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537918,1752341448377,"fUST",-696.16,0.0001726,2,"2025-07-12T17:30:48.377",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537919,1752341448387,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.387",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537920,1752341448397,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.397",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537921,1752341448407,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.407",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537922,1752341448419,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.419",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537923,1752341448429,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.429",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537924,1752341448439,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.439",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537925,1752341448448,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.448",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537926,1752341448458,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.458",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537927,1752341448467,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.467",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537928,1752341448477,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.477",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537929,1752341448486,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.486",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537930,1752341448496,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.496",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537931,1752341448506,"fUST",-706.94,0.0001726,2,"2025-07-12T17:30:48.506",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537932,1752341448517,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.517",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537933,1752341448528,"fUST",-151.59057291,0.0001726,2,"2025-07-12T17:30:48.528",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537934,1752341448537,"fUST",-446.38705026,0.0001726,2,"2025-07-12T17:30:48.537",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537935,1752341448547,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.547",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537936,1752341448558,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.558",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537937,1752341448568,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.568",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537938,1752341448578,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.578",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537939,1752341448589,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.589",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537940,1752341448599,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.599",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537941,1752341448609,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.609",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537942,1752341448620,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.620",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537943,1752341448630,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.630",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537944,1752341448641,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.641",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537945,1752341448651,"fUST",-500.0,0.0001726,2,"2025-07-12T17:30:48.651",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537946,1752341448662,"fUST",-542.93348129,0.0001726,2,"2025-07-12T17:30:48.662",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537947,1752341448671,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.671",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537948,1752341448681,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.681",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537949,1752341448690,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.690",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537950,1752341448700,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.700",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537951,1752341448710,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.710",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537952,1752341448720,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.720",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537953,1752341448729,"fUST",-692.2,0.0001726,2,"2025-07-12T17:30:48.729",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537954,1752341448739,"fUST",-205.57932852,0.0001726,2,"2025-07-12T17:30:48.739",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537955,1752341448900,"fUST",-778.38,0.0001726,2,"2025-07-12T17:30:48.900",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537956,1752341448924,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.924",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537957,1752341448933,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.933",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537958,1752341448942,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.942",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537959,1752341448952,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.952",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537960,1752341448960,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.960",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537961,1752341448970,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.970",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537962,1752341448979,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.979",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537963,1752341448988,"fUST",-661.3,0.0001726,2,"2025-07-12T17:30:48.988",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537964,1752341448997,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:48.997",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537965,1752341449006,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.006",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537966,1752341449016,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.016",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537967,1752341449025,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.025",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537968,1752341449034,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.034",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537969,1752341449043,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.043",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537970,1752341449052,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.052",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537971,1752341449061,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.061",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537972,1752341449070,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.070",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537973,1752341449079,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.079",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537974,1752341449088,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.088",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537975,1752341449097,"fUST",-500.0,0.0001726,2,"2025-07-12T17:30:49.097",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537976,1752341449106,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.106",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537977,1752341449116,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.116",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537978,1752341449125,"fUST",-5899.36,0.0001726,2,"2025-07-12T17:30:49.125",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537979,1752341449134,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.134",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537980,1752341449143,"fUST",-1031.76,0.0001726,2,"2025-07-12T17:30:49.143",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537981,1752341449152,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.152",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537982,1752341449162,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.162",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537983,1752341449171,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.171",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537984,1752341449180,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.180",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537985,1752341449189,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.189",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537986,1752341449198,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.198",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537987,1752341449207,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.207",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537988,1752341449216,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.216",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537989,1752341449225,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.225",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537990,1752341449234,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.234",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537991,1752341449244,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.244",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537992,1752341449253,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.253",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537993,1752341449262,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.262",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537994,1752341449271,"fUST",-855.52,0.0001726,2,"2025-07-12T17:30:49.271",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537995,1752341449281,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.281",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537996,1752341449290,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.290",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537997,1752341449299,"fUST",-1595.36,0.0001726,2,"2025-07-12T17:30:49.299",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537998,1752341449309,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.309",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371537999,1752341449318,"fUST",-1455.86,0.0001726,2,"2025-07-12T17:30:49.318",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538000,1752341449327,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.327",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538001,1752341449336,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.336",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538002,1752341449346,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.346",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538003,1752341449355,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.355",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538004,1752341449364,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.364",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538005,1752341449374,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.374",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538006,1752341449383,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.383",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538007,1752341449393,"fUST",-3548.65,0.0001726,2,"2025-07-12T17:30:49.393",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538008,1752341449403,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.403",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538009,1752341449413,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.413",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538010,1752341449423,"fUST",-1600.37,0.0001726,2,"2025-07-12T17:30:49.423",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538011,1752341449432,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.432",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538012,1752341449442,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.442",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538013,1752341449451,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.451",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538014,1752341449460,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.460",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538015,1752341449471,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.471",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538016,1752341449481,"fUST",-1889.11,0.0001726,2,"2025-07-12T17:30:49.481",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538017,1752341449491,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.491",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538018,1752341449500,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.500",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538019,1752341449510,"fUST",-316.22756802,0.0001726,2,"2025-07-12T17:30:49.510",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538020,1752341449523,"fUST",-576.07,0.0001726,2,"2025-07-12T17:30:49.523",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538021,1752341449532,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.532",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538022,1752341449542,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.542",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538023,1752341449551,"fUST",-1377.53,0.0001726,2,"2025-07-12T17:30:49.551",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538024,1752341449562,"fUST",-528.16,0.0001726,2,"2025-07-12T17:30:49.562",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538025,1752341449571,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.571",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538026,1752341449580,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.580",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538027,1752341449589,"fUST",-574.66,0.0001726,2,"2025-07-12T17:30:49.589",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538028,1752341449600,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.600",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538029,1752341449610,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.610",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538030,1752341449620,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.620",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538031,1752341449630,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.630",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538032,1752341449640,"fUST",-572.58,0.0001726,2,"2025-07-12T17:30:49.640",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538033,1752341449650,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.650",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538034,1752341449660,"fUST",-520.2,0.0001726,2,"2025-07-12T17:30:49.660",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538035,1752341449669,"fUST",-724.22,0.0001726,2,"2025-07-12T17:30:49.669",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538036,1752341449679,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.679",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538037,1752341449689,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.689",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538038,1752341449699,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.699",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538039,1752341449709,"fUST",-477.98,0.0001726,2,"2025-07-12T17:30:49.709",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538040,1752341449719,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.719",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538041,1752341449729,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.729",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538042,1752341449739,"fUST",-1280.94,0.0001726,2,"2025-07-12T17:30:49.739",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538043,1752341449749,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.749",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538044,1752341449759,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.759",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538045,1752341449768,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.768",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538046,1752341449778,"fUST",-1975.66,0.0001726,2,"2025-07-12T17:30:49.778",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538047,1752341449788,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.788",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538048,1752341449797,"fUST",-764.69,0.0001726,2,"2025-07-12T17:30:49.797",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538049,1752341449807,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.807",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538050,1752341449817,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.817",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538051,1752341449827,"fUST",-822.69,0.0001726,2,"2025-07-12T17:30:49.827",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538052,1752341449836,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.836",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538053,1752341449846,"fUST",-2904.99,0.0001726,2,"2025-07-12T17:30:49.846",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538054,1752341449856,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.856",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538055,1752341449866,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.866",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538056,1752341449876,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.876",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538057,1752341449885,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.885",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538058,1752341449895,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.895",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538059,1752341449905,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.905",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538060,1752341449914,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.914",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538061,1752341449923,"fUST",-717.3,0.0001726,2,"2025-07-12T17:30:49.923",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538062,1752341449933,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.933",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538063,1752341449943,"fUST",-615.12,0.0001726,2,"2025-07-12T17:30:49.943",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538064,1752341449953,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.953",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538065,1752341449962,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.962",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538066,1752341449972,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:49.972",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538067,1752341449981,"fUST",-461.89,0.0001726,2,"2025-07-12T17:30:49.981",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538068,1752341449991,"fUST",-472.14,0.0001726,2,"2025-07-12T17:30:49.991",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538069,1752341450001,"fUST",-555.91,0.0001726,2,"2025-07-12T17:30:50.001",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538070,1752341450010,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.010",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538071,1752341450020,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.020",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538072,1752341450029,"fUST",-2667.26,0.0001726,2,"2025-07-12T17:30:50.029",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538073,1752341450039,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.039",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538074,1752341450048,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.048",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538075,1752341450058,"fUST",-207.61887503,0.0001726,2,"2025-07-12T17:30:50.058",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538076,1752341450068,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.068",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538077,1752341450077,"fUST",-564.36558962,0.0001726,2,"2025-07-12T17:30:50.077",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538078,1752341450087,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.087",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538079,1752341450097,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.097",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538080,1752341450106,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.106",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538081,1752341450117,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.117",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538082,1752341450127,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.127",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538083,1752341450136,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.136",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538084,1752341450146,"fUST",-491.78,0.0001726,2,"2025-07-12T17:30:50.146",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538085,1752341450155,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.155",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538086,1752341450165,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.165",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538087,1752341450174,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.174",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538088,1752341450184,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.184",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538089,1752341450193,"fUST",-645.69,0.0001726,2,"2025-07-12T17:30:50.193",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538090,1752341450202,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.202",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538091,1752341450212,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.212",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538092,1752341450221,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.221",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538093,1752341450231,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.231",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538094,1752341450240,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.240",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538095,1752341450249,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.249",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538096,1752341450259,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.259",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538097,1752341450269,"fUST",-505.28,0.0001726,2,"2025-07-12T17:30:50.269",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538098,1752341450279,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.279",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538099,1752341450289,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.289",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538100,1752341450298,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.298",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538101,1752341450307,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.307",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538102,1752341450316,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.316",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538103,1752341450325,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.325",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538104,1752341450335,"fUST",-800.93,0.0001726,2,"2025-07-12T17:30:50.335",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538105,1752341450344,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.344",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538106,1752341450355,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.355",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538107,1752341450365,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.365",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538108,1752341450375,"fUST",-489.97,0.0001726,2,"2025-07-12T17:30:50.375",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538109,1752341450385,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.385",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538110,1752341450395,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.395",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538111,1752341450405,"fUST",-2783.19,0.0001726,2,"2025-07-12T17:30:50.405",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538112,1752341450415,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.415",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538113,1752341450424,"fUST",-466.62,0.0001726,2,"2025-07-12T17:30:50.424",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538114,1752341450433,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.433",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538115,1752341450443,"fUST",-1495.63,0.0001726,2,"2025-07-12T17:30:50.443",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538116,1752341450452,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.452",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538117,1752341450462,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.462",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538118,1752341450471,"fUST",-488.38,0.0001726,2,"2025-07-12T17:30:50.471",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538119,1752341450481,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.481",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538120,1752341450491,"fUST",-4194.76,0.0001726,2,"2025-07-12T17:30:50.491",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538121,1752341450500,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.500",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538122,1752341450509,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.509",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538123,1752341450520,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.520",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538124,1752341450530,"fUST",-460.02,0.0001726,2,"2025-07-12T17:30:50.530",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538125,1752341450540,"fUST",-1061.05,0.0001726,2,"2025-07-12T17:30:50.540",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538126,1752341450549,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.549",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538127,1752341450559,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.559",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538128,1752341450568,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.568",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538129,1752341450578,"fUST",-460.0,0.0001726,2,"2025-07-12T17:30:50.578",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538130,1752341450587,"fUST",-647.05,0.0001726,2,"2025-07-12T17:30:50.587",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538131,1752341450599,"fUST",-227.331063,0.00017262,2,"2025-07-12T17:30:50.599",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538132,1752341450609,"fUST",-500.0,0.000173,2,"2025-07-12T17:30:50.609",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538133,1752341450619,"fUST",-500.0,0.000173,2,"2025-07-12T17:30:50.619",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538134,1752341450629,"fUST",-500.0,0.000173,2,"2025-07-12T17:30:50.629",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538135,1752341450639,"fUST",-500.0,0.000173,2,"2025-07-12T17:30:50.639",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538136,1752341450649,"fUST",-500.0,0.000173,2,"2025-07-12T17:30:50.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538137,1752341450658,"fUST",-500.0,0.000173,2,"2025-07-12T17:30:50.658",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538138,1752341450668,"fUST",-500.0,0.000173,2,"2025-07-12T17:30:50.668",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538139,1752341450678,"fUST",-159.0,0.000173,2,"2025-07-12T17:30:50.678",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538140,1752341450690,"fUST",-318.85675641,0.00017341,2,"2025-07-12T17:30:50.690",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538141,1752341450699,"fUST",-500.0,0.00017341,2,"2025-07-12T17:30:50.699",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538142,1752341450715,"fUST",-227.331063,0.00017344,2,"2025-07-12T17:30:50.715",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538143,1752341450725,"fUST",-500.0,0.00017347,2,"2025-07-12T17:30:50.725",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538144,1752341450734,"fUST",-500.0,0.00017347,2,"2025-07-12T17:30:50.734",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538145,1752341450744,"fUST",-500.0,0.00017347,2,"2025-07-12T17:30:50.744",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538146,1752341450754,"fUST",-500.0,0.00017347,2,"2025-07-12T17:30:50.754",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538147,1752341450763,"fUST",-500.0,0.00017347,2,"2025-07-12T17:30:50.763",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538148,1752341450773,"fUST",-500.0,0.00017347,2,"2025-07-12T17:30:50.773",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538149,1752341450783,"fUST",-152.0,0.00017347,2,"2025-07-12T17:30:50.783",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538150,1752341450792,"fUST",-500.0,0.00017347,2,"2025-07-12T17:30:50.792",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538151,1752341450802,"fUST",-500.0,0.00017347,2,"2025-07-12T17:30:50.802",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538152,1752341450811,"fUST",-500.0,0.00017347,2,"2025-07-12T17:30:50.811",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538153,1752341450821,"fUST",-500.0,0.00017347,2,"2025-07-12T17:30:50.821",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538154,1752341450830,"fUST",-500.0,0.00017347,2,"2025-07-12T17:30:50.830",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538155,1752341450840,"fUST",-500.0,0.00017347,2,"2025-07-12T17:30:50.840",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538156,1752341450849,"fUST",-500.0,0.00017347,2,"2025-07-12T17:30:50.849",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538157,1752341450860,"fUST",-500.0,0.00017347,2,"2025-07-12T17:30:50.860",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538158,1752341450870,"fUST",-500.0,0.00017347,2,"2025-07-12T17:30:50.870",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538159,1752341450880,"fUST",-500.0,0.00017369,2,"2025-07-12T17:30:50.880",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538160,1752341450889,"fUST",-500.0,0.00017369,2,"2025-07-12T17:30:50.889",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538161,1752341450899,"fUST",-500.0,0.00017369,2,"2025-07-12T17:30:50.899",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538162,1752341450908,"fUST",-151.0,0.00017369,2,"2025-07-12T17:30:50.908",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538163,1752341450918,"fUST",-151.0,0.00017369,2,"2025-07-12T17:30:50.918",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538164,1752341450927,"fUST",-151.0,0.00017369,2,"2025-07-12T17:30:50.927",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538165,1752341450938,"fUST",-151.0,0.00017369,2,"2025-07-12T17:30:50.938",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538166,1752341450947,"fUST",-151.74993914,0.00017369,2,"2025-07-12T17:30:50.947",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538167,1752341450958,"fUST",-151.0,0.00017369,2,"2025-07-12T17:30:50.958",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538168,1752341450968,"fUST",-151.0,0.00017369,2,"2025-07-12T17:30:50.968",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538169,1752341450978,"fUST",-151.0,0.00017369,2,"2025-07-12T17:30:50.978",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538170,1752341450988,"fUST",-500.0,0.00017369,2,"2025-07-12T17:30:50.988",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538171,1752341450998,"fUST",-151.0,0.00017369,2,"2025-07-12T17:30:50.998",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538172,1752341451008,"fUST",-151.0,0.00017369,2,"2025-07-12T17:30:51.008",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538173,1752341451017,"fUST",-500.0,0.00017369,2,"2025-07-12T17:30:51.017",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538174,1752341451027,"fUST",-843.0,0.00017396,2,"2025-07-12T17:30:51.027",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538175,1752341451037,"fUST",-156.58144289,0.00017396,2,"2025-07-12T17:30:51.037",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538176,1752341451047,"fUST",-500.0,0.00017396,2,"2025-07-12T17:30:51.047",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538177,1752341451057,"fUST",-500.0,0.00017396,2,"2025-07-12T17:30:51.057",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538178,1752341451068,"fUST",-500.0,0.00017396,2,"2025-07-12T17:30:51.068",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538179,1752341451077,"fUST",-151.0,0.00017396,2,"2025-07-12T17:30:51.077",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538180,1752341451086,"fUST",-151.0,0.00017396,2,"2025-07-12T17:30:51.086",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538181,1752341451096,"fUST",-184.4759593,0.00017396,2,"2025-07-12T17:30:51.096",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538182,1752341451105,"fUST",-151.52449373,0.00017396,2,"2025-07-12T17:30:51.105",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538183,1752341451115,"fUST",-151.0,0.00017396,2,"2025-07-12T17:30:51.115",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538184,1752341451124,"fUST",-500.0,0.00017396,2,"2025-07-12T17:30:51.124",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538185,1752341451134,"fUST",-151.0,0.00017396,2,"2025-07-12T17:30:51.134",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538186,1752341451143,"fUST",-500.0,0.00017396,2,"2025-07-12T17:30:51.143",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538187,1752341451152,"fUST",-334.55763364,0.00017423,2,"2025-07-12T17:30:51.152",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538188,1752341451162,"fUST",-843.0,0.00017423,2,"2025-07-12T17:30:51.162",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538189,1752341451172,"fUST",-500.0,0.00017424,2,"2025-07-12T17:30:51.172",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538190,1752341451182,"fUST",-500.0,0.00017424,2,"2025-07-12T17:30:51.182",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538191,1752341451192,"fUST",-407.50494148,0.00017424,2,"2025-07-12T17:30:51.192",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538192,1752341451203,"fUST",-151.0,0.00017424,2,"2025-07-12T17:30:51.203",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538193,1752341451213,"fUST",-151.0,0.00017424,2,"2025-07-12T17:30:51.213",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538194,1752341451223,"fUST",-151.0,0.00017424,2,"2025-07-12T17:30:51.223",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538195,1752341451234,"fUST",-500.0,0.00017424,2,"2025-07-12T17:30:51.234",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538196,1752341451243,"fUST",-151.0,0.00017424,2,"2025-07-12T17:30:51.243",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538197,1752341451254,"fUST",-500.0,0.00017424,2,"2025-07-12T17:30:51.254",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538198,1752341451264,"fUST",-227.331063,0.00017427,2,"2025-07-12T17:30:51.264",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538199,1752341451273,"fUST",-843.0,0.00017451,2,"2025-07-12T17:30:51.273",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538200,1752341451282,"fUST",-425.94538351,0.00017451,2,"2025-07-12T17:30:51.282",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538201,1752341451291,"fUST",-500.0,0.00017451,2,"2025-07-12T17:30:51.291",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538202,1752341451301,"fUST",-245.0,0.00017451,2,"2025-07-12T17:30:51.301",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538203,1752341451312,"fUST",-151.0,0.00017451,2,"2025-07-12T17:30:51.312",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538204,1752341451321,"fUST",-198.0,0.00017451,2,"2025-07-12T17:30:51.321",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538205,1752341451331,"fUST",-500.0,0.00017451,2,"2025-07-12T17:30:51.331",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538206,1752341451340,"fUST",-151.0,0.00017451,2,"2025-07-12T17:30:51.340",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538207,1752341451350,"fUST",-500.0,0.00017451,2,"2025-07-12T17:30:51.350",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538208,1752341451360,"fUST",-843.0,0.00017478,2,"2025-07-12T17:30:51.360",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538209,1752341451370,"fUST",-500.0,0.00017479,2,"2025-07-12T17:30:51.370",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538210,1752341451379,"fUST",-151.0,0.00017479,2,"2025-07-12T17:30:51.379",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538211,1752341451389,"fUST",-500.0,0.00017479,2,"2025-07-12T17:30:51.389",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538212,1752341451400,"fUST",-500.0,0.00017479,2,"2025-07-12T17:30:51.400",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538213,1752341451410,"fUST",-843.0,0.00017506,2,"2025-07-12T17:30:51.410",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538214,1752341451419,"fUST",-500.0,0.00017506,2,"2025-07-12T17:30:51.419",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538215,1752341451429,"fUST",-217.51732538,0.00017506,2,"2025-07-12T17:30:51.429",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538216,1752341451440,"fUST",-500.0,0.00017506,2,"2025-07-12T17:30:51.440",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538217,1752341451450,"fUST",-500.0,0.00017506,2,"2025-07-12T17:30:51.450",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538218,1752341451460,"fUST",-227.331063,0.00017509,2,"2025-07-12T17:30:51.460",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538219,1752341451469,"fUST",-500.0,0.00017526,2,"2025-07-12T17:30:51.469",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538220,1752341451478,"fUST",-501.22404967,0.00017526,2,"2025-07-12T17:30:51.478",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538221,1752341451597,"fUST",-296.77007003,0.00017526,2,"2025-07-12T17:30:51.597",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538222,1752341451607,"fUST",-500.0,0.00017526,2,"2025-07-12T17:30:51.607",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538223,1752341451617,"fUST",-500.0,0.00017526,2,"2025-07-12T17:30:51.617",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538224,1752341451626,"fUST",-500.45386104,0.00017526,2,"2025-07-12T17:30:51.626",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538225,1752341451635,"fUST",-620.62967494,0.00017526,2,"2025-07-12T17:30:51.635",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538226,1752341451645,"fUST",-500.96424157,0.00017526,2,"2025-07-12T17:30:51.645",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538227,1752341451655,"fUST",-500.0,0.00017526,2,"2025-07-12T17:30:51.655",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538228,1752341451664,"fUST",-500.0,0.00017526,2,"2025-07-12T17:30:51.664",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538229,1752341451674,"fUST",-500.0,0.00017526,2,"2025-07-12T17:30:51.674",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538230,1752341451683,"fUST",-500.0,0.00017526,2,"2025-07-12T17:30:51.683",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538231,1752341451693,"fUST",-500.0,0.00017526,2,"2025-07-12T17:30:51.693",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538232,1752341451702,"fUST",-500.0,0.00017526,2,"2025-07-12T17:30:51.702",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538233,1752341451712,"fUST",-906.2326533,0.0001753,2,"2025-07-12T17:30:51.712",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538234,1752341451721,"fUST",-843.0,0.00017533,2,"2025-07-12T17:30:51.721",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538235,1752341451731,"fUST",-278.51430611,0.00017533,2,"2025-07-12T17:30:51.731",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538236,1752341451741,"fUST",-500.0,0.00017533,2,"2025-07-12T17:30:51.741",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538237,1752341451750,"fUST",-500.0,0.00017533,2,"2025-07-12T17:30:51.750",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538238,1752341451761,"fUST",-500.0,0.00017534,2,"2025-07-12T17:30:51.761",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538239,1752341451771,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:51.771",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538240,1752341451780,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:51.780",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538241,1752341451791,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:51.791",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538242,1752341451800,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:51.800",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538243,1752341451809,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:51.809",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538244,1752341451819,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:51.819",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538245,1752341451837,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:51.837",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538246,1752341451853,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:51.853",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538247,1752341451864,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:51.864",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538248,1752341451875,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:51.875",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538249,1752341451885,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:51.885",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538250,1752341451895,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:51.895",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538251,1752341451905,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:51.905",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538252,1752341451914,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:51.914",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538253,1752341451923,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:51.923",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538254,1752341451932,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:51.932",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538255,1752341451950,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:51.950",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538256,1752341451960,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:51.960",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538257,1752341451969,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:51.969",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538258,1752341451979,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:51.979",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538259,1752341451987,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:51.987",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538260,1752341452000,"fUST",-520.55,0.00017534,2,"2025-07-12T17:30:52.000",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538261,1752341452010,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.010",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538262,1752341452021,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.021",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538263,1752341452031,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.031",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538264,1752341452040,"fUST",-667.2,0.00017534,2,"2025-07-12T17:30:52.040",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538265,1752341452051,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.051",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538266,1752341452062,"fUST",-696.16,0.00017534,2,"2025-07-12T17:30:52.062",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538267,1752341452073,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.073",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538268,1752341452083,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.083",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538269,1752341452092,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.092",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538270,1752341452101,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.101",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538271,1752341452111,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.111",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538272,1752341452121,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.121",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538273,1752341452131,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.131",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538274,1752341452140,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.140",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538275,1752341452149,"fUST",-706.94,0.00017534,2,"2025-07-12T17:30:52.149",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538276,1752341452159,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.159",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538277,1752341452169,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.169",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538278,1752341452179,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.179",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538279,1752341452188,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.188",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538280,1752341452198,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.198",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538281,1752341452207,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.207",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538282,1752341452217,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.217",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538283,1752341452227,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.227",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538284,1752341452237,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.237",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538285,1752341452246,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.246",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538286,1752341452256,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.256",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538287,1752341452265,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.265",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538288,1752341452275,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.275",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538289,1752341452284,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.284",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538290,1752341452293,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.293",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538291,1752341452302,"fUST",-692.2,0.00017534,2,"2025-07-12T17:30:52.302",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538292,1752341452311,"fUST",-778.38,0.00017534,2,"2025-07-12T17:30:52.311",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538293,1752341452321,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.321",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538294,1752341452330,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.330",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538295,1752341452340,"fUST",-330.98545394,0.00017534,2,"2025-07-12T17:30:52.340",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538296,1752341452349,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.349",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538297,1752341452358,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.358",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538298,1752341452371,"fUST",-549.33863428,0.00017534,2,"2025-07-12T17:30:52.371",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538299,1752341452380,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.380",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538300,1752341452390,"fUST",-661.3,0.00017534,2,"2025-07-12T17:30:52.390",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538301,1752341452400,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.400",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538302,1752341452409,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.409",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538303,1752341452418,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.418",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538304,1752341452427,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.427",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538305,1752341452437,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.437",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538306,1752341452447,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.447",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538307,1752341452456,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.456",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538308,1752341452466,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.466",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538309,1752341452475,"fUST",-549.62516262,0.00017534,2,"2025-07-12T17:30:52.475",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538310,1752341452485,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.485",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538311,1752341452495,"fUST",-500.0,0.00017534,2,"2025-07-12T17:30:52.495",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538312,1752341452504,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.504",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538313,1752341452514,"fUST",-5899.36,0.00017534,2,"2025-07-12T17:30:52.514",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538314,1752341452527,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.527",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538315,1752341452537,"fUST",-1031.76,0.00017534,2,"2025-07-12T17:30:52.537",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538316,1752341452547,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.547",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538317,1752341452556,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.556",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538318,1752341452566,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.566",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538319,1752341452576,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.576",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538320,1752341452585,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.585",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538321,1752341452596,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.596",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538322,1752341452606,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.606",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538323,1752341452615,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.615",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538324,1752341452627,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.627",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538325,1752341452637,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.637",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538326,1752341452646,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.646",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538327,1752341452655,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.655",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538328,1752341452665,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.665",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538329,1752341452675,"fUST",-855.52,0.00017534,2,"2025-07-12T17:30:52.675",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538330,1752341452685,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.685",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538331,1752341452695,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.695",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538332,1752341452714,"fUST",-1595.36,0.00017534,2,"2025-07-12T17:30:52.714",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538333,1752341452723,"fUST",-441.95638137,0.00017534,2,"2025-07-12T17:30:52.723",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538334,1752341452733,"fUST",-1455.86,0.00017534,2,"2025-07-12T17:30:52.733",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538335,1752341452743,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.743",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538336,1752341452752,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.752",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538337,1752341452762,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.762",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538338,1752341452771,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.771",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538339,1752341452781,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.781",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538340,1752341452790,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.790",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538341,1752341452799,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.799",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538342,1752341452808,"fUST",-3548.65,0.00017534,2,"2025-07-12T17:30:52.808",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538343,1752341452818,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.818",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538344,1752341452829,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.829",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538345,1752341452838,"fUST",-1600.37,0.00017534,2,"2025-07-12T17:30:52.838",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538346,1752341452848,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.848",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538347,1752341452857,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.857",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538348,1752341452868,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.868",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538349,1752341452878,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.878",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538350,1752341452887,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.887",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538351,1752341452896,"fUST",-1889.11,0.00017534,2,"2025-07-12T17:30:52.896",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538352,1752341452906,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.906",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538353,1752341452915,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.915",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538354,1752341452925,"fUST",-576.07,0.00017534,2,"2025-07-12T17:30:52.925",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538355,1752341452935,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.935",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538356,1752341452944,"fUST",-1377.53,0.00017534,2,"2025-07-12T17:30:52.944",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538357,1752341452955,"fUST",-528.16,0.00017534,2,"2025-07-12T17:30:52.955",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538358,1752341452965,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.965",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538359,1752341452974,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.974",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538360,1752341452984,"fUST",-574.66,0.00017534,2,"2025-07-12T17:30:52.984",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538361,1752341452996,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:52.996",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538362,1752341453007,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.007",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538363,1752341453017,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.017",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538364,1752341453026,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.026",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538365,1752341453036,"fUST",-572.58,0.00017534,2,"2025-07-12T17:30:53.036",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538366,1752341453045,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.045",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538367,1752341453055,"fUST",-520.2,0.00017534,2,"2025-07-12T17:30:53.055",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538368,1752341453064,"fUST",-724.22,0.00017534,2,"2025-07-12T17:30:53.064",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538369,1752341453073,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.073",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538370,1752341453081,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.081",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538371,1752341453091,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.091",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538372,1752341453100,"fUST",-477.98,0.00017534,2,"2025-07-12T17:30:53.100",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538373,1752341453110,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.110",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538374,1752341453119,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.119",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538375,1752341453128,"fUST",-1280.94,0.00017534,2,"2025-07-12T17:30:53.128",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538376,1752341453138,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.138",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538377,1752341453147,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.147",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538378,1752341453157,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.157",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538379,1752341453166,"fUST",-1975.66,0.00017534,2,"2025-07-12T17:30:53.166",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538380,1752341453175,"fUST",-764.69,0.00017534,2,"2025-07-12T17:30:53.175",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538381,1752341453184,"fUST",-463.15584125,0.00017534,2,"2025-07-12T17:30:53.184",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538382,1752341453194,"fUST",-822.69,0.00017534,2,"2025-07-12T17:30:53.194",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538383,1752341453203,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.203",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538384,1752341453212,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.212",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538385,1752341453221,"fUST",-2904.99,0.00017534,2,"2025-07-12T17:30:53.221",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538386,1752341453230,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.230",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538387,1752341453240,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.240",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538388,1752341453249,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.249",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538389,1752341453258,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.258",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538390,1752341453267,"fUST",-717.3,0.00017534,2,"2025-07-12T17:30:53.267",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538391,1752341453277,"fUST",-641.87,0.00017534,2,"2025-07-12T17:30:53.277",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538392,1752341453286,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.286",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538393,1752341453295,"fUST",-615.12,0.00017534,2,"2025-07-12T17:30:53.295",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538394,1752341453305,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.305",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538395,1752341453314,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.314",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538396,1752341453324,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.324",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538397,1752341453333,"fUST",-461.89,0.00017534,2,"2025-07-12T17:30:53.333",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538398,1752341453342,"fUST",-472.14,0.00017534,2,"2025-07-12T17:30:53.342",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538399,1752341453351,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.351",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538400,1752341453361,"fUST",-555.91,0.00017534,2,"2025-07-12T17:30:53.361",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538401,1752341453372,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.372",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538402,1752341453381,"fUST",-2667.26,0.00017534,2,"2025-07-12T17:30:53.381",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538403,1752341453391,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.391",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538404,1752341453400,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.400",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538405,1752341453409,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.409",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538406,1752341453419,"fUST",-542.58780182,0.00017534,2,"2025-07-12T17:30:53.419",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538407,1752341453428,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.428",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538408,1752341453437,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.437",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538409,1752341453447,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.447",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538410,1752341453456,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.456",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538411,1752341453465,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.465",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538412,1752341453474,"fUST",-491.78,0.00017534,2,"2025-07-12T17:30:53.474",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538413,1752341453483,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.483",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538414,1752341453493,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.493",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538415,1752341453502,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.502",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538416,1752341453511,"fUST",-645.69,0.00017534,2,"2025-07-12T17:30:53.511",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538417,1752341453524,"fUST",-266.59270214,0.00017534,2,"2025-07-12T17:30:53.524",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538418,1752341453541,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.541",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538419,1752341453551,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.551",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538420,1752341453561,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.561",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538421,1752341453572,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.572",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538422,1752341453581,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.581",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538423,1752341453590,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.590",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538424,1752341453601,"fUST",-505.28,0.00017534,2,"2025-07-12T17:30:53.601",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538425,1752341453611,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.611",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538426,1752341453622,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.622",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538427,1752341453632,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.632",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538428,1752341453641,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.641",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538429,1752341453651,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.651",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538430,1752341453660,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.660",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538431,1752341453670,"fUST",-800.93,0.00017534,2,"2025-07-12T17:30:53.670",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538432,1752341453679,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.679",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538433,1752341453688,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.688",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538434,1752341453698,"fUST",-489.97,0.00017534,2,"2025-07-12T17:30:53.698",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538435,1752341453720,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.720",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538436,1752341453730,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.730",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538437,1752341453739,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.739",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538438,1752341453750,"fUST",-2783.19,0.00017534,2,"2025-07-12T17:30:53.750",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538439,1752341453759,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.759",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538440,1752341453769,"fUST",-466.62,0.00017534,2,"2025-07-12T17:30:53.769",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538441,1752341453778,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.778",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538442,1752341453787,"fUST",-1495.63,0.00017534,2,"2025-07-12T17:30:53.787",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538443,1752341453797,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.797",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538444,1752341453806,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.806",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538445,1752341453815,"fUST",-488.38,0.00017534,2,"2025-07-12T17:30:53.815",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538446,1752341453824,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.824",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538447,1752341453835,"fUST",-4194.76,0.00017534,2,"2025-07-12T17:30:53.835",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538448,1752341453850,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.850",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538449,1752341453859,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.859",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538450,1752341453870,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.870",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538451,1752341453879,"fUST",-460.02,0.00017534,2,"2025-07-12T17:30:53.879",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538452,1752341453888,"fUST",-1061.05,0.00017534,2,"2025-07-12T17:30:53.888",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538453,1752341453897,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.897",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538454,1752341453906,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.906",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538455,1752341453915,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.915",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538456,1752341453925,"fUST",-460.0,0.00017534,2,"2025-07-12T17:30:53.925",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538457,1752341453934,"fUST",-647.05,0.00017534,2,"2025-07-12T17:30:53.934",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538458,1752341453943,"fUST",-843.0,0.0001756,2,"2025-07-12T17:30:53.943",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538459,1752341453952,"fUST",-254.17189163,0.00017561,2,"2025-07-12T17:30:53.952",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538460,1752341453962,"fUST",-500.0,0.00017561,2,"2025-07-12T17:30:53.962",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538461,1752341453971,"fUST",-500.0,0.00017583,2,"2025-07-12T17:30:53.971",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538462,1752341453980,"fUST",-843.0,0.00017588,2,"2025-07-12T17:30:53.980",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538463,1752341453990,"fUST",-500.0,0.00017588,2,"2025-07-12T17:30:53.990",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538464,1752341453999,"fUST",-227.331063,0.00017591,2,"2025-07-12T17:30:53.999",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538465,1752341454008,"fUST",-843.0,0.00017615,2,"2025-07-12T17:30:54.008",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538466,1752341454132,"fUST",-500.0,0.00017616,2,"2025-07-12T17:30:54.132",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538467,1752341454143,"fUST",-843.0,0.00017643,2,"2025-07-12T17:30:54.143",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538468,1752341454152,"fUST",-500.0,0.00017643,2,"2025-07-12T17:30:54.152",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538469,1752341454162,"fUST",-843.0,0.0001767,2,"2025-07-12T17:30:54.162",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538470,1752341454172,"fUST",-500.0,0.0001767,2,"2025-07-12T17:30:54.172",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538471,1752341454181,"fUST",-227.331063,0.00017673,2,"2025-07-12T17:30:54.181",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538472,1752341454191,"fUST",-843.0,0.00017697,2,"2025-07-12T17:30:54.191",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538473,1752341454200,"fUST",-500.0,0.00017698,2,"2025-07-12T17:30:54.200",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538474,1752341454210,"fUST",-796.7963557,0.00017708,2,"2025-07-12T17:30:54.210",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538475,1752341454220,"fUST",-843.0,0.00017725,2,"2025-07-12T17:30:54.220",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538476,1752341454229,"fUST",-558.16461328,0.00017725,2,"2025-07-12T17:30:54.229",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538477,1752341454238,"fUST",-843.0,0.00017752,2,"2025-07-12T17:30:54.238",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538478,1752341454248,"fUST",-227.331063,0.00017755,2,"2025-07-12T17:30:54.248",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538479,1752341454257,"fUST",-843.0,0.0001778,2,"2025-07-12T17:30:54.257",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538480,1752341454267,"fUST",-1415.46,0.00017798,3,"2025-07-12T17:30:54.267",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538481,1752341454276,"fUST",-707.74,0.00017798,3,"2025-07-12T17:30:54.276",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538482,1752341454286,"fUST",-353.86,0.00017798,3,"2025-07-12T17:30:54.286",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538483,1752341454295,"fUST",-843.0,0.00017807,2,"2025-07-12T17:30:54.295",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538484,1752341454304,"fUST",-500.0,0.00017808,2,"2025-07-12T17:30:54.304",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538485,1752341454314,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.314",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538486,1752341454323,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.323",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538487,1752341454332,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.332",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538488,1752341454342,"fUST",-449.68,0.00017808,2,"2025-07-12T17:30:54.342",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538489,1752341454351,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.351",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538490,1752341454361,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.361",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538491,1752341454372,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.372",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538492,1752341454381,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.381",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538493,1752341454391,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.391",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538494,1752341454400,"fUST",-422.15,0.00017808,2,"2025-07-12T17:30:54.400",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538495,1752341454410,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.410",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538496,1752341454419,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.419",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538497,1752341454429,"fUST",-266.62463028,0.00017808,2,"2025-07-12T17:30:54.429",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538498,1752341454438,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.438",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538499,1752341454448,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.448",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538500,1752341454457,"fUST",-274.56584994,0.00017808,2,"2025-07-12T17:30:54.457",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538501,1752341454467,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.467",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538502,1752341454476,"fUST",-520.55,0.00017808,2,"2025-07-12T17:30:54.476",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538503,1752341454485,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.485",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538504,1752341454495,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.495",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538505,1752341454505,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.505",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538506,1752341454514,"fUST",-667.2,0.00017808,2,"2025-07-12T17:30:54.514",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538507,1752341454528,"fUST",-283.61974784,0.00017808,2,"2025-07-12T17:30:54.528",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538508,1752341454538,"fUST",-696.16,0.00017808,2,"2025-07-12T17:30:54.538",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538509,1752341454547,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.547",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538510,1752341454557,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.557",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538511,1752341454569,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.569",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538512,1752341454579,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.579",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538513,1752341454588,"fUST",-291.27017864,0.00017808,2,"2025-07-12T17:30:54.588",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538514,1752341454598,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.598",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538515,1752341454609,"fUST",-316.44519877,0.00017808,2,"2025-07-12T17:30:54.609",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538516,1752341454619,"fUST",-706.94,0.00017808,2,"2025-07-12T17:30:54.619",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538517,1752341454628,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.628",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538518,1752341454637,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.637",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538519,1752341454647,"fUST",-362.86881913,0.00017808,2,"2025-07-12T17:30:54.647",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538520,1752341454656,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.656",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538521,1752341454665,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.665",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538522,1752341454674,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.674",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538523,1752341454684,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.684",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538524,1752341454694,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.694",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538525,1752341454703,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.703",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538526,1752341454713,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.713",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538527,1752341454722,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.722",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538528,1752341454733,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.733",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538529,1752341454742,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.742",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538530,1752341454752,"fUST",-692.2,0.00017808,2,"2025-07-12T17:30:54.752",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538531,1752341454761,"fUST",-778.38,0.00017808,2,"2025-07-12T17:30:54.761",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538532,1752341454770,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.770",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538533,1752341454780,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.780",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538534,1752341454789,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.789",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538535,1752341454798,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.798",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538536,1752341454808,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.808",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538537,1752341454817,"fUST",-661.3,0.00017808,2,"2025-07-12T17:30:54.817",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538538,1752341454826,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.826",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538539,1752341454835,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.835",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538540,1752341454845,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.845",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538541,1752341454854,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.854",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538542,1752341454863,"fUST",-255.55403481,0.00017808,2,"2025-07-12T17:30:54.863",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538543,1752341454874,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.874",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538544,1752341454883,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.883",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538545,1752341454893,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.893",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538546,1752341454902,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.902",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538547,1752341454911,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.911",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538548,1752341454921,"fUST",-5899.36,0.00017808,2,"2025-07-12T17:30:54.921",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538549,1752341454930,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.930",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538550,1752341454940,"fUST",-1031.76,0.00017808,2,"2025-07-12T17:30:54.940",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538551,1752341454949,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.949",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538552,1752341454959,"fUST",-409.92972845,0.00017808,2,"2025-07-12T17:30:54.959",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538553,1752341454968,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.968",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538554,1752341454977,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.977",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538555,1752341454987,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.987",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538556,1752341454997,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:54.997",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538557,1752341455006,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.006",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538558,1752341455015,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.015",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538559,1752341455025,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.025",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538560,1752341455034,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.034",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538561,1752341455043,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.043",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538562,1752341455053,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.053",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538563,1752341455062,"fUST",-855.52,0.00017808,2,"2025-07-12T17:30:55.062",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538564,1752341455071,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.071",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538565,1752341455081,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.081",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538566,1752341455090,"fUST",-1595.36,0.00017808,2,"2025-07-12T17:30:55.090",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538567,1752341455099,"fUST",-1455.86,0.00017808,2,"2025-07-12T17:30:55.099",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538568,1752341455109,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.109",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538569,1752341455118,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.118",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538570,1752341455128,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.128",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538571,1752341455137,"fUST",-384.88099526,0.00017808,2,"2025-07-12T17:30:55.137",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538572,1752341455147,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.147",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538573,1752341455156,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.156",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538574,1752341455165,"fUST",-3548.65,0.00017808,2,"2025-07-12T17:30:55.165",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538575,1752341455175,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.175",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538576,1752341455184,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.184",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538577,1752341455193,"fUST",-1600.37,0.00017808,2,"2025-07-12T17:30:55.193",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538578,1752341455203,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.203",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538579,1752341455213,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.213",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538580,1752341455222,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.222",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538581,1752341455231,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.231",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538582,1752341455240,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.240",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538583,1752341455250,"fUST",-1889.11,0.00017808,2,"2025-07-12T17:30:55.250",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538584,1752341455260,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.260",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538585,1752341455269,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.269",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538586,1752341455279,"fUST",-576.07,0.00017808,2,"2025-07-12T17:30:55.279",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538587,1752341455289,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.289",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538588,1752341455298,"fUST",-1377.53,0.00017808,2,"2025-07-12T17:30:55.298",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538589,1752341455308,"fUST",-528.16,0.00017808,2,"2025-07-12T17:30:55.308",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538590,1752341455318,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.318",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538591,1752341455327,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.327",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538592,1752341455337,"fUST",-574.66,0.00017808,2,"2025-07-12T17:30:55.337",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538593,1752341455346,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.346",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538594,1752341455356,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.356",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538595,1752341455365,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.365",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538596,1752341455376,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.376",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538597,1752341455385,"fUST",-572.58,0.00017808,2,"2025-07-12T17:30:55.385",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538598,1752341455394,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.394",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538599,1752341455404,"fUST",-520.2,0.00017808,2,"2025-07-12T17:30:55.404",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538600,1752341455413,"fUST",-724.22,0.00017808,2,"2025-07-12T17:30:55.413",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538601,1752341455422,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.422",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538602,1752341455431,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.431",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538603,1752341455441,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.441",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538604,1752341455451,"fUST",-477.98,0.00017808,2,"2025-07-12T17:30:55.451",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538605,1752341455460,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.460",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538606,1752341455470,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.470",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538607,1752341455479,"fUST",-1280.94,0.00017808,2,"2025-07-12T17:30:55.479",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538608,1752341455488,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.488",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538609,1752341455497,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.497",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538610,1752341455506,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.506",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538611,1752341455516,"fUST",-1975.66,0.00017808,2,"2025-07-12T17:30:55.516",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538612,1752341455529,"fUST",-764.69,0.00017808,2,"2025-07-12T17:30:55.529",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538613,1752341455539,"fUST",-822.69,0.00017808,2,"2025-07-12T17:30:55.539",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538614,1752341455549,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.549",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538615,1752341455559,"fUST",-347.40883189,0.00017808,2,"2025-07-12T17:30:55.559",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538616,1752341455570,"fUST",-2904.99,0.00017808,2,"2025-07-12T17:30:55.570",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538617,1752341455579,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.579",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538618,1752341455589,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.589",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538619,1752341455599,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.599",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538620,1752341455608,"fUST",-717.3,0.00017808,2,"2025-07-12T17:30:55.608",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538621,1752341455619,"fUST",-641.87,0.00017808,2,"2025-07-12T17:30:55.619",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538622,1752341455629,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.629",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538623,1752341455639,"fUST",-615.12,0.00017808,2,"2025-07-12T17:30:55.639",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538624,1752341455649,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538625,1752341455658,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.658",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538626,1752341455667,"fUST",-461.89,0.00017808,2,"2025-07-12T17:30:55.667",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538627,1752341455677,"fUST",-472.14,0.00017808,2,"2025-07-12T17:30:55.677",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538628,1752341455686,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.686",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538629,1752341455696,"fUST",-555.91,0.00017808,2,"2025-07-12T17:30:55.696",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538630,1752341455705,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.705",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538631,1752341455715,"fUST",-2667.26,0.00017808,2,"2025-07-12T17:30:55.715",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538632,1752341455724,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.724",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538633,1752341455733,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.733",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538634,1752341455743,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.743",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538635,1752341455752,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.752",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538636,1752341455762,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.762",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538637,1752341455772,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.772",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538638,1752341455781,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.781",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538639,1752341455790,"fUST",-491.78,0.00017808,2,"2025-07-12T17:30:55.790",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538640,1752341455800,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.800",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538641,1752341455809,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.809",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538642,1752341455819,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.819",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538643,1752341455828,"fUST",-645.69,0.00017808,2,"2025-07-12T17:30:55.828",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538644,1752341455838,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.838",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538645,1752341455847,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.847",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538646,1752341455857,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.857",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538647,1752341455866,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.866",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538648,1752341455877,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.877",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538649,1752341455886,"fUST",-505.28,0.00017808,2,"2025-07-12T17:30:55.886",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538650,1752341455895,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.895",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538651,1752341455905,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.905",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538652,1752341455915,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.915",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538653,1752341455924,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.924",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538654,1752341455934,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.934",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538655,1752341455943,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.943",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538656,1752341455953,"fUST",-800.93,0.00017808,2,"2025-07-12T17:30:55.953",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538657,1752341455962,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.962",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538658,1752341455972,"fUST",-489.97,0.00017808,2,"2025-07-12T17:30:55.972",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538659,1752341455981,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.981",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538660,1752341455991,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:55.991",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538661,1752341456000,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:56.000",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538662,1752341456010,"fUST",-2783.19,0.00017808,2,"2025-07-12T17:30:56.010",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538663,1752341456020,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:56.020",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538664,1752341456030,"fUST",-466.62,0.00017808,2,"2025-07-12T17:30:56.030",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538665,1752341456040,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:56.040",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538666,1752341456049,"fUST",-1495.63,0.00017808,2,"2025-07-12T17:30:56.049",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538667,1752341456059,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:56.059",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538668,1752341456068,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:56.068",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538669,1752341456078,"fUST",-488.38,0.00017808,2,"2025-07-12T17:30:56.078",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538670,1752341456087,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:56.087",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538671,1752341456097,"fUST",-4194.76,0.00017808,2,"2025-07-12T17:30:56.097",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538672,1752341456106,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:56.106",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538673,1752341456116,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:56.116",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538674,1752341456126,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:56.126",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538675,1752341456136,"fUST",-460.02,0.00017808,2,"2025-07-12T17:30:56.136",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538676,1752341456145,"fUST",-1061.05,0.00017808,2,"2025-07-12T17:30:56.145",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538677,1752341456154,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:56.154",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538678,1752341456164,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:56.164",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538679,1752341456173,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:56.173",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538680,1752341456183,"fUST",-460.0,0.00017808,2,"2025-07-12T17:30:56.183",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538681,1752341456192,"fUST",-647.05,0.00017808,2,"2025-07-12T17:30:56.192",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538682,1752341456201,"fUST",-843.0,0.00017834,2,"2025-07-12T17:30:56.201",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538683,1752341456211,"fUST",-227.331063,0.00017838,2,"2025-07-12T17:30:56.211",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538684,1752341456221,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.221",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538685,1752341456231,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.231",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538686,1752341456240,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.240",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538687,1752341456250,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.250",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538688,1752341456259,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.259",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538689,1752341456269,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.269",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538690,1752341456278,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.278",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538691,1752341456390,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.390",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538692,1752341456400,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.400",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538693,1752341456409,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.409",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538694,1752341456418,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.418",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538695,1752341456428,"fUST",-429.03919655,0.00017846,2,"2025-07-12T17:30:56.428",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538696,1752341456438,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.438",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538697,1752341456447,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.447",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538698,1752341456456,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.456",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538699,1752341456466,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.466",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538700,1752341456475,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.475",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538701,1752341456484,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.484",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538702,1752341456494,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.494",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538703,1752341456503,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.503",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538704,1752341456513,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.513",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538705,1752341456524,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.524",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538706,1752341456533,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.533",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538707,1752341456543,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.543",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538708,1752341456552,"fUST",-369.08534727,0.00017846,2,"2025-07-12T17:30:56.552",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538709,1752341456562,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.562",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538710,1752341456572,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.572",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538711,1752341456582,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.582",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538712,1752341456591,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.591",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538713,1752341456602,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.602",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538714,1752341456612,"fUST",-500.0,0.00017846,2,"2025-07-12T17:30:56.612",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538715,1752341456622,"fUST",-500.0,0.00017848,2,"2025-07-12T17:30:56.622",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538716,1752341456632,"fUST",-1000.0,0.00017848,2,"2025-07-12T17:30:56.632",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538717,1752341456641,"fUST",-1000.0,0.00017848,2,"2025-07-12T17:30:56.641",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538718,1752341456650,"fUST",-843.0,0.00017862,2,"2025-07-12T17:30:56.650",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538719,1752341456660,"fUST",-843.0,0.00017889,2,"2025-07-12T17:30:56.660",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538720,1752341456670,"fUST",-500.0,0.00017889,2,"2025-07-12T17:30:56.670",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538721,1752341456679,"fUST",-500.0,0.00017895,2,"2025-07-12T17:30:56.679",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538722,1752341456689,"fUST",-1000.0,0.00017895,2,"2025-07-12T17:30:56.689",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538723,1752341456699,"fUST",-1000.0,0.00017895,2,"2025-07-12T17:30:56.699",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538724,1752341456710,"fUST",-1000.0,0.00017895,2,"2025-07-12T17:30:56.710",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538725,1752341456719,"fUST",-1000.0,0.00017895,2,"2025-07-12T17:30:56.719",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538726,1752341456729,"fUST",-572.80138315,0.00017895,2,"2025-07-12T17:30:56.729",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538727,1752341456738,"fUST",-1961.72565784,0.000179,2,"2025-07-12T17:30:56.738",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538728,1752341456748,"fUST",-843.0,0.00017917,2,"2025-07-12T17:30:56.748",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538729,1752341456757,"fUST",-227.331063,0.0001792,2,"2025-07-12T17:30:56.757",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538730,1752341456767,"fUST",-843.0,0.00017944,2,"2025-07-12T17:30:56.767",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538731,1752341456776,"fUST",-407.0,0.00017963,2,"2025-07-12T17:30:56.776",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538732,1752341456795,"fUST",-843.0,0.00017971,2,"2025-07-12T17:30:56.795",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538733,1752341456806,"fUST",-843.0,0.00017999,2,"2025-07-12T17:30:56.806",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538734,1752341456817,"fUST",-227.331063,0.00018002,2,"2025-07-12T17:30:56.817",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538735,1752341456827,"fUST",-861.0,0.00018026,2,"2025-07-12T17:30:56.827",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538736,1752341456837,"fUST",-509.34155705,0.00018074,2,"2025-07-12T17:30:56.837",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538737,1752341456847,"fUST",-500.0,0.00018082,2,"2025-07-12T17:30:56.847",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538738,1752341456857,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:56.857",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538739,1752341456867,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:56.867",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538740,1752341456878,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:56.878",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538741,1752341456887,"fUST",-169.1,0.00018082,2,"2025-07-12T17:30:56.887",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538742,1752341456898,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:56.898",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538743,1752341456908,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:56.908",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538744,1752341456918,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:56.918",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538745,1752341456928,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:56.928",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538746,1752341456938,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:56.938",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538747,1752341456948,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:56.948",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538748,1752341456958,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:56.958",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538749,1752341456968,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:56.968",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538750,1752341456978,"fUST",-520.55,0.00018082,2,"2025-07-12T17:30:56.978",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538751,1752341456987,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:56.987",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538752,1752341456998,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:56.998",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538753,1752341457008,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.008",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538754,1752341457018,"fUST",-667.2,0.00018082,2,"2025-07-12T17:30:57.018",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538755,1752341457028,"fUST",-696.16,0.00018082,2,"2025-07-12T17:30:57.028",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538756,1752341457038,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.038",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538757,1752341457047,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.047",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538758,1752341457057,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.057",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538759,1752341457067,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.067",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538760,1752341457077,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.077",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538761,1752341457087,"fUST",-706.94,0.00018082,2,"2025-07-12T17:30:57.087",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538762,1752341457097,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.097",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538763,1752341457107,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.107",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538764,1752341457117,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.117",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538765,1752341457130,"fUST",-375.2667903,0.00018082,2,"2025-07-12T17:30:57.130",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538766,1752341457139,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.139",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538767,1752341457149,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.149",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538768,1752341457159,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.159",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538769,1752341457170,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.170",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538770,1752341457179,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.179",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538771,1752341457189,"fUST",-349.11560124,0.00018082,2,"2025-07-12T17:30:57.189",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538772,1752341457199,"fUST",-692.2,0.00018082,2,"2025-07-12T17:30:57.199",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538773,1752341457209,"fUST",-778.38,0.00018082,2,"2025-07-12T17:30:57.209",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538774,1752341457219,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.219",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538775,1752341457229,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.229",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538776,1752341457239,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.239",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538777,1752341457248,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.248",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538778,1752341457258,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.258",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538779,1752341457268,"fUST",-661.3,0.00018082,2,"2025-07-12T17:30:57.268",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538780,1752341457277,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.277",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538781,1752341457287,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.287",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538782,1752341457297,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.297",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538783,1752341457307,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.307",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538784,1752341457316,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.316",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538785,1752341457326,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.326",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538786,1752341457335,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.335",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538787,1752341457344,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.344",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538788,1752341457354,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.354",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538789,1752341457363,"fUST",-5899.36,0.00018082,2,"2025-07-12T17:30:57.363",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538790,1752341457375,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.375",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538791,1752341457385,"fUST",-1031.76,0.00018082,2,"2025-07-12T17:30:57.385",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538792,1752341457394,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.394",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538793,1752341457408,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.408",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538794,1752341457418,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.418",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538795,1752341457427,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.427",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538796,1752341457438,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.438",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538797,1752341457448,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.448",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538798,1752341457457,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.457",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538799,1752341457467,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.467",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538800,1752341457476,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.476",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538801,1752341457486,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.486",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538802,1752341457495,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.495",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538803,1752341457505,"fUST",-855.52,0.00018082,2,"2025-07-12T17:30:57.505",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538804,1752341457515,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.515",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538805,1752341457528,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.528",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538806,1752341457538,"fUST",-1595.36,0.00018082,2,"2025-07-12T17:30:57.538",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538807,1752341457547,"fUST",-1455.86,0.00018082,2,"2025-07-12T17:30:57.547",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538808,1752341457557,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.557",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538809,1752341457569,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.569",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538810,1752341457579,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.579",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538811,1752341457589,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.589",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538812,1752341457599,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.599",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538813,1752341457610,"fUST",-3548.65,0.00018082,2,"2025-07-12T17:30:57.610",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538814,1752341457622,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.622",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538815,1752341457632,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.632",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538816,1752341457641,"fUST",-1600.37,0.00018082,2,"2025-07-12T17:30:57.641",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538817,1752341457651,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.651",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538818,1752341457661,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.661",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538819,1752341457670,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.670",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538820,1752341457681,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.681",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538821,1752341457691,"fUST",-1889.11,0.00018082,2,"2025-07-12T17:30:57.691",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538822,1752341457701,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.701",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538823,1752341457711,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.711",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538824,1752341457721,"fUST",-576.07,0.00018082,2,"2025-07-12T17:30:57.721",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538825,1752341457731,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.731",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538826,1752341457741,"fUST",-1377.53,0.00018082,2,"2025-07-12T17:30:57.741",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538827,1752341457751,"fUST",-528.16,0.00018082,2,"2025-07-12T17:30:57.751",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538828,1752341457761,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.761",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538829,1752341457770,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.770",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538830,1752341457780,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.780",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538831,1752341457790,"fUST",-574.66,0.00018082,2,"2025-07-12T17:30:57.790",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538832,1752341457799,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.799",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538833,1752341457809,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.809",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538834,1752341457819,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.819",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538835,1752341457828,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.828",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538836,1752341457839,"fUST",-572.58,0.00018082,2,"2025-07-12T17:30:57.839",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538837,1752341457849,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.849",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538838,1752341457858,"fUST",-520.2,0.00018082,2,"2025-07-12T17:30:57.858",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538839,1752341457869,"fUST",-724.22,0.00018082,2,"2025-07-12T17:30:57.869",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538840,1752341457880,"fUST",-240.04330725,0.00018082,2,"2025-07-12T17:30:57.880",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538841,1752341457890,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.890",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538842,1752341457899,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.899",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538843,1752341457909,"fUST",-477.98,0.00018082,2,"2025-07-12T17:30:57.909",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538844,1752341457918,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.918",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538845,1752341457928,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.928",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538846,1752341457938,"fUST",-1280.94,0.00018082,2,"2025-07-12T17:30:57.938",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538847,1752341457948,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.948",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538848,1752341457957,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.957",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538849,1752341457967,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:57.967",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538850,1752341457977,"fUST",-1975.66,0.00018082,2,"2025-07-12T17:30:57.977",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538851,1752341457986,"fUST",-764.69,0.00018082,2,"2025-07-12T17:30:57.986",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538852,1752341457996,"fUST",-822.69,0.00018082,2,"2025-07-12T17:30:57.996",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538853,1752341458006,"fUST",-2904.99,0.00018082,2,"2025-07-12T17:30:58.006",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538854,1752341458016,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.016",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538855,1752341458025,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.025",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538856,1752341458034,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.034",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538857,1752341458044,"fUST",-717.3,0.00018082,2,"2025-07-12T17:30:58.044",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538858,1752341458053,"fUST",-641.87,0.00018082,2,"2025-07-12T17:30:58.053",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538859,1752341458063,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.063",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538860,1752341458073,"fUST",-615.12,0.00018082,2,"2025-07-12T17:30:58.073",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538861,1752341458082,"fUST",-169.70623844,0.00018082,2,"2025-07-12T17:30:58.082",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538862,1752341458092,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.092",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538863,1752341458102,"fUST",-461.89,0.00018082,2,"2025-07-12T17:30:58.102",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538864,1752341458112,"fUST",-472.14,0.00018082,2,"2025-07-12T17:30:58.112",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538865,1752341458126,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.126",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538866,1752341458136,"fUST",-555.91,0.00018082,2,"2025-07-12T17:30:58.136",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538867,1752341458145,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.145",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538868,1752341458155,"fUST",-2667.26,0.00018082,2,"2025-07-12T17:30:58.155",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538869,1752341458165,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.165",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538870,1752341458175,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.175",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538871,1752341458185,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.185",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538872,1752341458195,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.195",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538873,1752341458207,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.207",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538874,1752341458217,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.217",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538875,1752341458226,"fUST",-491.78,0.00018082,2,"2025-07-12T17:30:58.226",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538876,1752341458236,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.236",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538877,1752341458246,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.246",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538878,1752341458256,"fUST",-645.69,0.00018082,2,"2025-07-12T17:30:58.256",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538879,1752341458265,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.265",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538880,1752341458276,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.276",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538881,1752341458285,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.285",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538882,1752341458295,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.295",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538883,1752341458306,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.306",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538884,1752341458316,"fUST",-505.28,0.00018082,2,"2025-07-12T17:30:58.316",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538885,1752341458326,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.326",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538886,1752341458335,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.335",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538887,1752341458345,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.345",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538888,1752341458355,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.355",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538889,1752341458365,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.365",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538890,1752341458376,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.376",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538891,1752341458385,"fUST",-800.93,0.00018082,2,"2025-07-12T17:30:58.385",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538892,1752341458395,"fUST",-489.97,0.00018082,2,"2025-07-12T17:30:58.395",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538893,1752341458405,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.405",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538894,1752341458416,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.416",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538895,1752341458425,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.425",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538896,1752341458437,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.437",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538897,1752341458447,"fUST",-2783.19,0.00018082,2,"2025-07-12T17:30:58.447",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538898,1752341458594,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.594",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538899,1752341458606,"fUST",-466.62,0.00018082,2,"2025-07-12T17:30:58.606",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538900,1752341458616,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.616",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538901,1752341458626,"fUST",-1495.63,0.00018082,2,"2025-07-12T17:30:58.626",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538902,1752341458636,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.636",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538903,1752341458646,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.646",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538904,1752341458655,"fUST",-488.38,0.00018082,2,"2025-07-12T17:30:58.655",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538905,1752341458665,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.665",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538906,1752341458674,"fUST",-4194.76,0.00018082,2,"2025-07-12T17:30:58.674",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538907,1752341458684,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.684",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538908,1752341458693,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.693",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538909,1752341458702,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.702",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538910,1752341458723,"fUST",-460.02,0.00018082,2,"2025-07-12T17:30:58.723",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538911,1752341458734,"fUST",-1061.05,0.00018082,2,"2025-07-12T17:30:58.734",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538912,1752341458744,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.744",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538913,1752341458754,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.754",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538914,1752341458764,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.764",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538915,1752341458775,"fUST",-460.0,0.00018082,2,"2025-07-12T17:30:58.775",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538916,1752341458785,"fUST",-647.05,0.00018082,2,"2025-07-12T17:30:58.785",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538917,1752341458796,"fUST",-227.331063,0.00018084,2,"2025-07-12T17:30:58.796",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538918,1752341458805,"fUST",-1961.7256578,0.00018141,2,"2025-07-12T17:30:58.805",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538919,1752341458816,"fUST",-227.331063,0.00018166,2,"2025-07-12T17:30:58.816",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538920,1752341458826,"fUST",-214.25614385,0.00018229,2,"2025-07-12T17:30:58.826",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538921,1752341458836,"fUST",-215.38668925,0.00018229,2,"2025-07-12T17:30:58.836",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538922,1752341458846,"fUST",-160.0,0.00018229,2,"2025-07-12T17:30:58.846",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538923,1752341458856,"fUST",-838.37930271,0.00018229,2,"2025-07-12T17:30:58.856",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538924,1752341458866,"fUST",-230.64269914,0.00018229,2,"2025-07-12T17:30:58.866",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538925,1752341458877,"fUST",-160.0,0.00018229,2,"2025-07-12T17:30:58.877",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538926,1752341458887,"fUST",-227.331063,0.00018249,2,"2025-07-12T17:30:58.887",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538927,1752341458896,"fUST",-796.7963557,0.00018256,2,"2025-07-12T17:30:58.896",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538928,1752341458906,"fUST",-227.331063,0.00018331,2,"2025-07-12T17:30:58.906",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538929,1752341458917,"fUST",-500.0,0.00018356,2,"2025-07-12T17:30:58.917",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538930,1752341458926,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:58.926",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538931,1752341458936,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:58.936",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538932,1752341458946,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:58.946",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538933,1752341458956,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:58.956",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538934,1752341458966,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:58.966",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538935,1752341458975,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:58.975",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538936,1752341458985,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:58.985",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538937,1752341458995,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:58.995",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538938,1752341459006,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.006",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538939,1752341459017,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.017",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538940,1752341459027,"fUST",-520.55,0.00018356,2,"2025-07-12T17:30:59.027",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538941,1752341459036,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.036",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538942,1752341459046,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.046",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538943,1752341459056,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.056",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538944,1752341459065,"fUST",-667.2,0.00018356,2,"2025-07-12T17:30:59.065",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538945,1752341459075,"fUST",-696.16,0.00018356,2,"2025-07-12T17:30:59.075",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538946,1752341459085,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.085",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538947,1752341459094,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.094",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538948,1752341459104,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.104",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538949,1752341459115,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.115",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538950,1752341459126,"fUST",-706.94,0.00018356,2,"2025-07-12T17:30:59.126",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538951,1752341459136,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.136",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538952,1752341459145,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.145",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538953,1752341459155,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.155",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538954,1752341459165,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.165",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538955,1752341459176,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.176",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538956,1752341459187,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.187",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538957,1752341459197,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.197",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538958,1752341459206,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.206",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538959,1752341459216,"fUST",-692.2,0.00018356,2,"2025-07-12T17:30:59.216",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538960,1752341459225,"fUST",-778.38,0.00018356,2,"2025-07-12T17:30:59.225",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538961,1752341459235,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.235",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538962,1752341459246,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.246",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538963,1752341459255,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.255",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538964,1752341459265,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.265",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538965,1752341459274,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.274",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538966,1752341459285,"fUST",-661.3,0.00018356,2,"2025-07-12T17:30:59.285",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538967,1752341459295,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.295",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538968,1752341459305,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.305",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538969,1752341459315,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.315",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538970,1752341459325,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.325",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538971,1752341459336,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.336",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538972,1752341459347,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.347",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538973,1752341459358,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.358",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538974,1752341459367,"fUST",-502.61726036,0.00018356,2,"2025-07-12T17:30:59.367",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538975,1752341459379,"fUST",-5899.36,0.00018356,2,"2025-07-12T17:30:59.379",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538976,1752341459389,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.389",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538977,1752341459398,"fUST",-1031.76,0.00018356,2,"2025-07-12T17:30:59.398",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538978,1752341459408,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.408",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538979,1752341459417,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.417",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538980,1752341459427,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.427",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538981,1752341459436,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.436",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538982,1752341459446,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.446",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538983,1752341459455,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.455",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538984,1752341459465,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.465",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538985,1752341459475,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.475",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538986,1752341459484,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.484",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538987,1752341459494,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.494",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538988,1752341459504,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.504",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538989,1752341459514,"fUST",-855.52,0.00018356,2,"2025-07-12T17:30:59.514",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538990,1752341459528,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.528",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538991,1752341459538,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.538",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538992,1752341459548,"fUST",-1595.36,0.00018356,2,"2025-07-12T17:30:59.548",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538993,1752341459559,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.559",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538994,1752341459570,"fUST",-1455.86,0.00018356,2,"2025-07-12T17:30:59.570",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538995,1752341459581,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.581",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538996,1752341459592,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.592",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538997,1752341459606,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.606",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538998,1752341459615,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.615",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371538999,1752341459626,"fUST",-3548.65,0.00018356,2,"2025-07-12T17:30:59.626",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539000,1752341459636,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.636",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539001,1752341459646,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.646",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539002,1752341459655,"fUST",-1600.37,0.00018356,2,"2025-07-12T17:30:59.655",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539003,1752341459665,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.665",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539004,1752341459675,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.675",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539005,1752341459684,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.684",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539006,1752341459694,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.694",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539007,1752341459704,"fUST",-1889.11,0.00018356,2,"2025-07-12T17:30:59.704",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539008,1752341459713,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.713",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539009,1752341459723,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.723",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539010,1752341459732,"fUST",-576.07,0.00018356,2,"2025-07-12T17:30:59.732",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539011,1752341459742,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.742",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539012,1752341459751,"fUST",-1377.53,0.00018356,2,"2025-07-12T17:30:59.751",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539013,1752341459761,"fUST",-528.16,0.00018356,2,"2025-07-12T17:30:59.761",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539014,1752341459770,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.770",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539015,1752341459780,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.780",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539016,1752341459790,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.790",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539017,1752341459800,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.800",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539018,1752341459810,"fUST",-574.66,0.00018356,2,"2025-07-12T17:30:59.810",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539019,1752341459819,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.819",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539020,1752341459829,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.829",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539021,1752341459838,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.838",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539022,1752341459848,"fUST",-572.58,0.00018356,2,"2025-07-12T17:30:59.848",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539023,1752341459857,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.857",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539024,1752341459867,"fUST",-520.2,0.00018356,2,"2025-07-12T17:30:59.867",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539025,1752341459878,"fUST",-724.22,0.00018356,2,"2025-07-12T17:30:59.878",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539026,1752341459887,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.887",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539027,1752341459897,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.897",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539028,1752341459907,"fUST",-477.98,0.00018356,2,"2025-07-12T17:30:59.907",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539029,1752341459916,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.916",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539030,1752341459926,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.926",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539031,1752341459935,"fUST",-1280.94,0.00018356,2,"2025-07-12T17:30:59.935",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539032,1752341459945,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.945",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539033,1752341459954,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.954",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539034,1752341459964,"fUST",-460.0,0.00018356,2,"2025-07-12T17:30:59.964",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539035,1752341459982,"fUST",-1975.66,0.00018356,2,"2025-07-12T17:30:59.982",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539036,1752341460002,"fUST",-764.69,0.00018356,2,"2025-07-12T17:31:00.002",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539037,1752341460022,"fUST",-822.69,0.00018356,2,"2025-07-12T17:31:00.022",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539038,1752341460031,"fUST",-2904.99,0.00018356,2,"2025-07-12T17:31:00.031",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539039,1752341460042,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.042",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539040,1752341460052,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.052",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539041,1752341460062,"fUST",-717.3,0.00018356,2,"2025-07-12T17:31:00.062",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539042,1752341460072,"fUST",-641.87,0.00018356,2,"2025-07-12T17:31:00.072",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539043,1752341460082,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.082",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539044,1752341460092,"fUST",-615.12,0.00018356,2,"2025-07-12T17:31:00.092",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539045,1752341460103,"fUST",-461.89,0.00018356,2,"2025-07-12T17:31:00.103",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539046,1752341460113,"fUST",-472.14,0.00018356,2,"2025-07-12T17:31:00.113",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539047,1752341460123,"fUST",-555.91,0.00018356,2,"2025-07-12T17:31:00.123",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539048,1752341460133,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.133",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539049,1752341460143,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.143",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539050,1752341460153,"fUST",-2667.26,0.00018356,2,"2025-07-12T17:31:00.153",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539051,1752341460164,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.164",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539052,1752341460174,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.174",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539053,1752341460184,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.184",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539054,1752341460193,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.193",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539055,1752341460202,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.202",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539056,1752341460214,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.214",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539057,1752341460223,"fUST",-491.78,0.00018356,2,"2025-07-12T17:31:00.223",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539058,1752341460235,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.235",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539059,1752341460246,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.246",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539060,1752341460255,"fUST",-645.69,0.00018356,2,"2025-07-12T17:31:00.255",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539061,1752341460264,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.264",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539062,1752341460274,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.274",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539063,1752341460284,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.284",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539064,1752341460293,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.293",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539065,1752341460303,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.303",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539066,1752341460314,"fUST",-505.28,0.00018356,2,"2025-07-12T17:31:00.314",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539067,1752341460323,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.323",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539068,1752341460333,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.333",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539069,1752341460342,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.342",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539070,1752341460352,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.352",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539071,1752341460362,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.362",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539072,1752341460371,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.371",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539073,1752341460382,"fUST",-800.93,0.00018356,2,"2025-07-12T17:31:00.382",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539074,1752341460392,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.392",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539075,1752341460402,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.402",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539076,1752341460411,"fUST",-489.97,0.00018356,2,"2025-07-12T17:31:00.411",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539077,1752341460420,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.420",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539078,1752341460430,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.430",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539079,1752341460439,"fUST",-2783.19,0.00018356,2,"2025-07-12T17:31:00.439",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539080,1752341460450,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.450",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539081,1752341460459,"fUST",-466.62,0.00018356,2,"2025-07-12T17:31:00.459",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539082,1752341460469,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.469",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539083,1752341460479,"fUST",-1495.63,0.00018356,2,"2025-07-12T17:31:00.479",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539084,1752341460490,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.490",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539085,1752341460500,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.500",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539086,1752341460510,"fUST",-488.38,0.00018356,2,"2025-07-12T17:31:00.510",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539087,1752341460521,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.521",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539088,1752341460643,"fUST",-4194.76,0.00018356,2,"2025-07-12T17:31:00.643",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539089,1752341460654,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.654",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539090,1752341460663,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.663",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539091,1752341460673,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.673",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539092,1752341460683,"fUST",-460.02,0.00018356,2,"2025-07-12T17:31:00.683",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539093,1752341460693,"fUST",-1061.05,0.00018356,2,"2025-07-12T17:31:00.693",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539094,1752341460702,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.702",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539095,1752341460711,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.711",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539096,1752341460721,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:00.721",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539097,1752341460731,"fUST",-647.05,0.00018356,2,"2025-07-12T17:31:00.731",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539098,1752341460740,"fUST",-1961.7256578,0.00018383,2,"2025-07-12T17:31:00.740",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539099,1752341460750,"fUST",-1500.0,0.00018396,2,"2025-07-12T17:31:00.750",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539100,1752341460759,"fUST",-1500.0,0.00018396,2,"2025-07-12T17:31:00.759",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539101,1752341460769,"fUST",-151.0,0.000184,2,"2025-07-12T17:31:00.769",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539102,1752341460778,"fUST",-857.4953208,0.00018411,2,"2025-07-12T17:31:00.778",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539103,1752341460788,"fUST",-227.331063,0.00018413,2,"2025-07-12T17:31:00.788",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539104,1752341460798,"fUST",-1500.0,0.00018443,2,"2025-07-12T17:31:00.798",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539105,1752341460807,"fUST",-1500.0,0.00018443,2,"2025-07-12T17:31:00.807",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539106,1752341460816,"fUST",-1500.0,0.00018443,2,"2025-07-12T17:31:00.816",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539107,1752341460826,"fUST",-227.331063,0.00018495,2,"2025-07-12T17:31:00.826",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539108,1752341460835,"fUST",-227.331063,0.00018577,2,"2025-07-12T17:31:00.835",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539109,1752341460844,"fUST",-151.0,0.000186,2,"2025-07-12T17:31:00.844",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539110,1752341460853,"fUST",-1961.7256578,0.00018624,2,"2025-07-12T17:31:00.853",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539111,1752341460865,"fUST",-500.0,0.0001863,2,"2025-07-12T17:31:00.865",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539112,1752341460874,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:00.874",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539113,1752341460889,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:00.889",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539114,1752341460898,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:00.898",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539115,1752341460908,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:00.908",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539116,1752341460917,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:00.917",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539117,1752341460927,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:00.927",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539118,1752341460936,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:00.936",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539119,1752341460945,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:00.945",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539120,1752341460955,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:00.955",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539121,1752341460964,"fUST",-520.55,0.0001863,2,"2025-07-12T17:31:00.964",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539122,1752341460975,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:00.975",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539123,1752341460985,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:00.985",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539124,1752341460994,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:00.994",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539125,1752341461004,"fUST",-667.2,0.0001863,2,"2025-07-12T17:31:01.004",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539126,1752341461014,"fUST",-696.16,0.0001863,2,"2025-07-12T17:31:01.014",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539127,1752341461023,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.023",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539128,1752341461033,"fUST",-446.5102063,0.0001863,2,"2025-07-12T17:31:01.033",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539129,1752341461042,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.042",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539130,1752341461052,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.052",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539131,1752341461061,"fUST",-706.94,0.0001863,2,"2025-07-12T17:31:01.061",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539132,1752341461070,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.070",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539133,1752341461080,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.080",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539134,1752341461089,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.089",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539135,1752341461098,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.098",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539136,1752341461107,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.107",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539137,1752341461117,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.117",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539138,1752341461129,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.129",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539139,1752341461139,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.139",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539140,1752341461148,"fUST",-692.2,0.0001863,2,"2025-07-12T17:31:01.148",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539141,1752341461158,"fUST",-778.38,0.0001863,2,"2025-07-12T17:31:01.158",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539142,1752341461168,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.168",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539143,1752341461178,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.178",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539144,1752341461188,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.188",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539145,1752341461197,"fUST",-661.3,0.0001863,2,"2025-07-12T17:31:01.197",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539146,1752341461207,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.207",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539147,1752341461218,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.218",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539148,1752341461227,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.227",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539149,1752341461237,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.237",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539150,1752341461246,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.246",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539151,1752341461256,"fUST",-5899.36,0.0001863,2,"2025-07-12T17:31:01.256",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539152,1752341461265,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.265",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539153,1752341461275,"fUST",-1031.76,0.0001863,2,"2025-07-12T17:31:01.275",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539154,1752341461285,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.285",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539155,1752341461295,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.295",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539156,1752341461304,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.304",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539157,1752341461314,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.314",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539158,1752341461323,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.323",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539159,1752341461333,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.333",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539160,1752341461342,"fUST",-492.43919267,0.0001863,2,"2025-07-12T17:31:01.342",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539161,1752341461351,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.351",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539162,1752341461361,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.361",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539163,1752341461370,"fUST",-855.52,0.0001863,2,"2025-07-12T17:31:01.370",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539164,1752341461381,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.381",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539165,1752341461391,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.391",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539166,1752341461400,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.400",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539167,1752341461410,"fUST",-1595.36,0.0001863,2,"2025-07-12T17:31:01.410",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539168,1752341461419,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.419",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539169,1752341461429,"fUST",-1455.86,0.0001863,2,"2025-07-12T17:31:01.429",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539170,1752341461438,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.438",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539171,1752341461448,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.448",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539172,1752341461458,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.458",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539173,1752341461467,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.467",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539174,1752341461477,"fUST",-3548.65,0.0001863,2,"2025-07-12T17:31:01.477",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539175,1752341461487,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.487",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539176,1752341461496,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.496",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539177,1752341461506,"fUST",-1600.37,0.0001863,2,"2025-07-12T17:31:01.506",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539178,1752341461515,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.515",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539179,1752341461527,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.527",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539180,1752341461537,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.537",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539181,1752341461546,"fUST",-1889.11,0.0001863,2,"2025-07-12T17:31:01.546",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539182,1752341461555,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.555",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539183,1752341461564,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.564",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539184,1752341461574,"fUST",-576.07,0.0001863,2,"2025-07-12T17:31:01.574",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539185,1752341461583,"fUST",-1377.53,0.0001863,2,"2025-07-12T17:31:01.583",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539186,1752341461593,"fUST",-528.16,0.0001863,2,"2025-07-12T17:31:01.593",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539187,1752341461603,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.603",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539188,1752341461612,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.612",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539189,1752341461622,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.622",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539190,1752341461635,"fUST",-445.92,0.0001863,2,"2025-07-12T17:31:01.635",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539191,1752341461645,"fUST",-574.66,0.0001863,2,"2025-07-12T17:31:01.645",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539192,1752341461654,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.654",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539193,1752341461664,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.664",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539194,1752341461673,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.673",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539195,1752341461683,"fUST",-572.58,0.0001863,2,"2025-07-12T17:31:01.683",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539196,1752341461692,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.692",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539197,1752341461702,"fUST",-520.2,0.0001863,2,"2025-07-12T17:31:01.702",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539198,1752341461712,"fUST",-724.22,0.0001863,2,"2025-07-12T17:31:01.712",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539199,1752341461721,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.721",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539200,1752341461730,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.730",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539201,1752341461739,"fUST",-477.98,0.0001863,2,"2025-07-12T17:31:01.739",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539202,1752341461749,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.749",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539203,1752341461759,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.759",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539204,1752341461768,"fUST",-1280.94,0.0001863,2,"2025-07-12T17:31:01.768",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539205,1752341461777,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.777",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539206,1752341461787,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.787",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539207,1752341461801,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.801",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539208,1752341461810,"fUST",-1975.66,0.0001863,2,"2025-07-12T17:31:01.810",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539209,1752341461819,"fUST",-764.69,0.0001863,2,"2025-07-12T17:31:01.819",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539210,1752341461832,"fUST",-822.69,0.0001863,2,"2025-07-12T17:31:01.832",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539211,1752341461842,"fUST",-2904.99,0.0001863,2,"2025-07-12T17:31:01.842",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539212,1752341461852,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.852",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539213,1752341461861,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.861",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539214,1752341461871,"fUST",-717.3,0.0001863,2,"2025-07-12T17:31:01.871",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539215,1752341461884,"fUST",-641.87,0.0001863,2,"2025-07-12T17:31:01.884",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539216,1752341461894,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.894",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539217,1752341461903,"fUST",-615.12,0.0001863,2,"2025-07-12T17:31:01.903",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539218,1752341461912,"fUST",-461.89,0.0001863,2,"2025-07-12T17:31:01.912",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539219,1752341461922,"fUST",-472.14,0.0001863,2,"2025-07-12T17:31:01.922",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539220,1752341461931,"fUST",-555.91,0.0001863,2,"2025-07-12T17:31:01.931",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539221,1752341461941,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.941",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539222,1752341461951,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.951",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539223,1752341461960,"fUST",-2667.26,0.0001863,2,"2025-07-12T17:31:01.960",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539224,1752341461970,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.970",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539225,1752341461980,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.980",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539226,1752341461989,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.989",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539227,1752341461999,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:01.999",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539228,1752341462008,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.008",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539229,1752341462018,"fUST",-491.78,0.0001863,2,"2025-07-12T17:31:02.018",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539230,1752341462027,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.027",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539231,1752341462036,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.036",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539232,1752341462046,"fUST",-645.69,0.0001863,2,"2025-07-12T17:31:02.046",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539233,1752341462055,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.055",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539234,1752341462064,"fUST",-339.23679268,0.0001863,2,"2025-07-12T17:31:02.064",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539235,1752341462073,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.073",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539236,1752341462083,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.083",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539237,1752341462093,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.093",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539238,1752341462102,"fUST",-505.28,0.0001863,2,"2025-07-12T17:31:02.102",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539239,1752341462111,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.111",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539240,1752341462121,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.121",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539241,1752341462133,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.133",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539242,1752341462142,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.142",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539243,1752341462152,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.152",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539244,1752341462161,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.161",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539245,1752341462171,"fUST",-800.93,0.0001863,2,"2025-07-12T17:31:02.171",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539246,1752341462180,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.180",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539247,1752341462190,"fUST",-489.97,0.0001863,2,"2025-07-12T17:31:02.190",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539248,1752341462200,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.200",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539249,1752341462209,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.209",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539250,1752341462219,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.219",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539251,1752341462228,"fUST",-2783.19,0.0001863,2,"2025-07-12T17:31:02.228",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539252,1752341462237,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.237",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539253,1752341462247,"fUST",-466.62,0.0001863,2,"2025-07-12T17:31:02.247",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539254,1752341462256,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.256",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539255,1752341462265,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.265",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539256,1752341462275,"fUST",-1495.63,0.0001863,2,"2025-07-12T17:31:02.275",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539257,1752341462285,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.285",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539258,1752341462294,"fUST",-488.38,0.0001863,2,"2025-07-12T17:31:02.294",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539259,1752341462303,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.303",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539260,1752341462313,"fUST",-4194.76,0.0001863,2,"2025-07-12T17:31:02.313",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539261,1752341462323,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.323",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539262,1752341462333,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.333",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539263,1752341462342,"fUST",-179.07827658,0.0001863,2,"2025-07-12T17:31:02.342",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539264,1752341462446,"fUST",-460.02,0.0001863,2,"2025-07-12T17:31:02.446",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539265,1752341462456,"fUST",-1061.05,0.0001863,2,"2025-07-12T17:31:02.456",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539266,1752341462466,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.466",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539267,1752341462475,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.475",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539268,1752341462484,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:02.484",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539269,1752341462495,"fUST",-647.05,0.0001863,2,"2025-07-12T17:31:02.495",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539270,1752341462505,"fUST",-227.331063,0.0001866,2,"2025-07-12T17:31:02.505",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539271,1752341462515,"fUST",-227.331063,0.00018742,2,"2025-07-12T17:31:02.515",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539272,1752341462527,"fUST",-253.09215503,0.00018788,2,"2025-07-12T17:31:02.527",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539273,1752341462536,"fUST",-796.7963557,0.00018804,2,"2025-07-12T17:31:02.536",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539274,1752341462545,"fUST",-1961.7256578,0.00018866,2,"2025-07-12T17:31:02.545",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539275,1752341462556,"fUST",-151.0,0.000189,2,"2025-07-12T17:31:02.556",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539276,1752341462567,"fUST",-679.9689388,0.000189,2,"2025-07-12T17:31:02.567",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539277,1752341462577,"fUST",-500.0,0.00018904,2,"2025-07-12T17:31:02.577",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539278,1752341462588,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.588",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539279,1752341462601,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.601",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539280,1752341462612,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.612",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539281,1752341462625,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.625",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539282,1752341462636,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.636",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539283,1752341462646,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.646",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539284,1752341462656,"fUST",-520.55,0.00018904,2,"2025-07-12T17:31:02.656",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539285,1752341462666,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.666",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539286,1752341462677,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.677",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539287,1752341462686,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.686",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539288,1752341462696,"fUST",-667.2,0.00018904,2,"2025-07-12T17:31:02.696",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539289,1752341462706,"fUST",-696.16,0.00018904,2,"2025-07-12T17:31:02.706",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539290,1752341462716,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.716",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539291,1752341462726,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.726",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539292,1752341462736,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.736",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539293,1752341462748,"fUST",-706.94,0.00018904,2,"2025-07-12T17:31:02.748",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539294,1752341462758,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.758",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539295,1752341462768,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.768",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539296,1752341462778,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.778",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539297,1752341462787,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.787",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539298,1752341462796,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.796",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539299,1752341462805,"fUST",-544.52,0.00018904,2,"2025-07-12T17:31:02.805",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539300,1752341462814,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.814",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539301,1752341462824,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.824",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539302,1752341462834,"fUST",-692.2,0.00018904,2,"2025-07-12T17:31:02.834",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539303,1752341462843,"fUST",-778.38,0.00018904,2,"2025-07-12T17:31:02.843",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539304,1752341462852,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.852",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539305,1752341462861,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.861",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539306,1752341462871,"fUST",-661.3,0.00018904,2,"2025-07-12T17:31:02.871",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539307,1752341462881,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.881",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539308,1752341462890,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.890",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539309,1752341462899,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.899",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539310,1752341462909,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.909",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539311,1752341462918,"fUST",-5899.36,0.00018904,2,"2025-07-12T17:31:02.918",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539312,1752341462927,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.927",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539313,1752341462936,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.936",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539314,1752341462945,"fUST",-1031.76,0.00018904,2,"2025-07-12T17:31:02.945",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539315,1752341462955,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.955",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539316,1752341462964,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.964",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539317,1752341462973,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.973",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539318,1752341462982,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.982",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539319,1752341462992,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:02.992",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539320,1752341463001,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.001",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539321,1752341463010,"fUST",-191.54,0.00018904,2,"2025-07-12T17:31:03.010",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539322,1752341463020,"fUST",-855.52,0.00018904,2,"2025-07-12T17:31:03.020",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539323,1752341463029,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.029",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539324,1752341463039,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.039",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539325,1752341463048,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.048",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539326,1752341463058,"fUST",-1595.36,0.00018904,2,"2025-07-12T17:31:03.058",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539327,1752341463068,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.068",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539328,1752341463077,"fUST",-1455.86,0.00018904,2,"2025-07-12T17:31:03.077",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539329,1752341463087,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.087",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539330,1752341463097,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.097",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539331,1752341463107,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.107",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539332,1752341463116,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.116",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539333,1752341463126,"fUST",-3548.65,0.00018904,2,"2025-07-12T17:31:03.126",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539334,1752341463138,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.138",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539335,1752341463148,"fUST",-1600.37,0.00018904,2,"2025-07-12T17:31:03.148",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539336,1752341463158,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.158",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539337,1752341463168,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.168",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539338,1752341463178,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.178",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539339,1752341463189,"fUST",-1889.11,0.00018904,2,"2025-07-12T17:31:03.189",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539340,1752341463199,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.199",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539341,1752341463209,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.209",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539342,1752341463219,"fUST",-576.07,0.00018904,2,"2025-07-12T17:31:03.219",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539343,1752341463232,"fUST",-1377.53,0.00018904,2,"2025-07-12T17:31:03.232",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539344,1752341463251,"fUST",-528.16,0.00018904,2,"2025-07-12T17:31:03.251",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539345,1752341463269,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.269",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539346,1752341463287,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.287",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539347,1752341463305,"fUST",-574.66,0.00018904,2,"2025-07-12T17:31:03.305",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539348,1752341463322,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.322",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539349,1752341463342,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.342",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539350,1752341463358,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.358",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539351,1752341463375,"fUST",-572.58,0.00018904,2,"2025-07-12T17:31:03.375",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539352,1752341463394,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.394",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539353,1752341463408,"fUST",-520.2,0.00018904,2,"2025-07-12T17:31:03.408",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539354,1752341463424,"fUST",-724.22,0.00018904,2,"2025-07-12T17:31:03.424",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539355,1752341463442,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.442",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539356,1752341463459,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.459",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539357,1752341463476,"fUST",-477.98,0.00018904,2,"2025-07-12T17:31:03.476",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539358,1752341463488,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.488",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539359,1752341463502,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.502",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539360,1752341463520,"fUST",-1280.94,0.00018904,2,"2025-07-12T17:31:03.520",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539361,1752341463535,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.535",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539362,1752341463551,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.551",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539363,1752341463564,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.564",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539364,1752341463579,"fUST",-1975.66,0.00018904,2,"2025-07-12T17:31:03.579",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539365,1752341463594,"fUST",-764.69,0.00018904,2,"2025-07-12T17:31:03.594",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539366,1752341463608,"fUST",-822.69,0.00018904,2,"2025-07-12T17:31:03.608",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539367,1752341463622,"fUST",-2904.99,0.00018904,2,"2025-07-12T17:31:03.622",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539368,1752341463638,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.638",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539369,1752341463652,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.652",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539370,1752341463667,"fUST",-717.3,0.00018904,2,"2025-07-12T17:31:03.667",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539371,1752341463681,"fUST",-641.87,0.00018904,2,"2025-07-12T17:31:03.681",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539372,1752341463695,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.695",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539373,1752341463709,"fUST",-472.14,0.00018904,2,"2025-07-12T17:31:03.709",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539374,1752341463723,"fUST",-461.89,0.00018904,2,"2025-07-12T17:31:03.723",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539375,1752341463737,"fUST",-555.91,0.00018904,2,"2025-07-12T17:31:03.737",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539376,1752341463751,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.751",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539377,1752341463765,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.765",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539378,1752341463779,"fUST",-2667.26,0.00018904,2,"2025-07-12T17:31:03.779",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539379,1752341463793,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.793",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539380,1752341463807,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.807",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539381,1752341463821,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.821",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539382,1752341463835,"fUST",-491.78,0.00018904,2,"2025-07-12T17:31:03.835",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539383,1752341463848,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.848",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539384,1752341463862,"fUST",-563.79720118,0.00018904,2,"2025-07-12T17:31:03.862",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539385,1752341463876,"fUST",-645.69,0.00018904,2,"2025-07-12T17:31:03.876",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539386,1752341463891,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.891",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539387,1752341463905,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.905",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539388,1752341463919,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.919",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539389,1752341463932,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.932",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539390,1752341463945,"fUST",-505.28,0.00018904,2,"2025-07-12T17:31:03.945",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539391,1752341463959,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.959",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539392,1752341463972,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.972",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539393,1752341463985,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.985",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539394,1752341463999,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:03.999",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539395,1752341464012,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:04.012",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539396,1752341464026,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:04.026",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539397,1752341464040,"fUST",-800.93,0.00018904,2,"2025-07-12T17:31:04.040",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539398,1752341464054,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:04.054",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539399,1752341464069,"fUST",-489.97,0.00018904,2,"2025-07-12T17:31:04.069",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539400,1752341464083,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:04.083",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539401,1752341464099,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:04.099",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539402,1752341464114,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:04.114",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539403,1752341464131,"fUST",-2783.19,0.00018904,2,"2025-07-12T17:31:04.131",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539404,1752341464146,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:04.146",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539405,1752341464160,"fUST",-466.62,0.00018904,2,"2025-07-12T17:31:04.160",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539406,1752341464174,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:04.174",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539407,1752341464189,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:04.189",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539408,1752341464203,"fUST",-1495.63,0.00018904,2,"2025-07-12T17:31:04.203",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539409,1752341464217,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:04.217",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539410,1752341464232,"fUST",-488.38,0.00018904,2,"2025-07-12T17:31:04.232",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539411,1752341464246,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:04.246",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539412,1752341464260,"fUST",-4194.76,0.00018904,2,"2025-07-12T17:31:04.260",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539413,1752341464273,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:04.273",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539414,1752341464287,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:04.287",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539415,1752341464300,"fUST",-460.02,0.00018904,2,"2025-07-12T17:31:04.300",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539416,1752341464314,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:04.314",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539417,1752341464328,"fUST",-1061.05,0.00018904,2,"2025-07-12T17:31:04.328",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539418,1752341464341,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:04.341",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539419,1752341464350,"fUST",-2000.0,0.00018944,2,"2025-07-12T17:31:04.350",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539420,1752341464360,"fUST",-2000.0,0.00018944,2,"2025-07-12T17:31:04.360",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539421,1752341464370,"fUST",-2000.0,0.00018991,2,"2025-07-12T17:31:04.370",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539422,1752341464381,"fUST",-2000.0,0.00018991,2,"2025-07-12T17:31:04.381",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539423,1752341464391,"fUST",-2000.0,0.00018991,2,"2025-07-12T17:31:04.391",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539424,1752341464401,"fUST",-2030.66698955,0.00019078,2,"2025-07-12T17:31:04.401",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539425,1752341464582,"fUST",-1961.7256578,0.00019107,2,"2025-07-12T17:31:04.582",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539426,1752341464608,"fUST",-500.0,0.00019173,2,"2025-07-12T17:31:04.608",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539427,1752341464618,"fUST",-501.36560506,0.00019173,2,"2025-07-12T17:31:04.618",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539428,1752341464629,"fUST",-502.93992605,0.00019173,2,"2025-07-12T17:31:04.629",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539429,1752341464640,"fUST",-502.54304723,0.00019173,2,"2025-07-12T17:31:04.640",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539430,1752341464649,"fUST",-500.0,0.00019173,2,"2025-07-12T17:31:04.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539431,1752341464659,"fUST",-158.0,0.00019173,2,"2025-07-12T17:31:04.659",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539432,1752341464668,"fUST",-500.97108494,0.00019173,2,"2025-07-12T17:31:04.668",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539433,1752341464678,"fUST",-258.0,0.00019173,2,"2025-07-12T17:31:04.678",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539434,1752341464687,"fUST",-498.4323488,0.00019173,2,"2025-07-12T17:31:04.687",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539435,1752341464698,"fUST",-500.0,0.00019173,2,"2025-07-12T17:31:04.698",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539436,1752341464708,"fUST",-500.0,0.00019173,2,"2025-07-12T17:31:04.708",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539437,1752341464718,"fUST",-500.0,0.00019173,2,"2025-07-12T17:31:04.718",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539438,1752341464727,"fUST",-500.0,0.00019173,2,"2025-07-12T17:31:04.727",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539439,1752341464736,"fUST",-500.0,0.00019173,2,"2025-07-12T17:31:04.736",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539440,1752341464746,"fUST",-500.0,0.00019173,2,"2025-07-12T17:31:04.746",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539441,1752341464755,"fUST",-500.0,0.00019173,2,"2025-07-12T17:31:04.755",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539442,1752341464765,"fUST",-500.0,0.00019173,2,"2025-07-12T17:31:04.765",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539443,1752341464775,"fUST",-500.0,0.00019173,2,"2025-07-12T17:31:04.775",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539444,1752341464784,"fUST",-157.91354213,0.00019173,2,"2025-07-12T17:31:04.784",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539445,1752341464794,"fUST",-500.0,0.00019173,2,"2025-07-12T17:31:04.794",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539446,1752341464804,"fUST",-629.83270293,0.00019178,2,"2025-07-12T17:31:04.804",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539447,1752341464814,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:04.814",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539448,1752341464824,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:04.824",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539449,1752341464834,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:04.834",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539450,1752341464843,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:04.843",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539451,1752341464853,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:04.853",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539452,1752341464863,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:04.863",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539453,1752341464873,"fUST",-520.55,0.00019178,2,"2025-07-12T17:31:04.873",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539454,1752341464883,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:04.883",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539455,1752341464892,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:04.892",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539456,1752341464902,"fUST",-667.2,0.00019178,2,"2025-07-12T17:31:04.902",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539457,1752341464912,"fUST",-696.16,0.00019178,2,"2025-07-12T17:31:04.912",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539458,1752341464922,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:04.922",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539459,1752341464931,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:04.931",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539460,1752341464941,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:04.941",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539461,1752341464950,"fUST",-706.94,0.00019178,2,"2025-07-12T17:31:04.950",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539462,1752341464960,"fUST",-151.0,0.00019178,2,"2025-07-12T17:31:04.960",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539463,1752341464971,"fUST",-151.0,0.00019178,2,"2025-07-12T17:31:04.971",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539464,1752341464980,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:04.980",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539465,1752341464990,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:04.990",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539466,1752341464999,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:04.999",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539467,1752341465009,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.009",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539468,1752341465019,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.019",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539469,1752341465029,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.029",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539470,1752341465039,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.039",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539471,1752341465050,"fUST",-692.2,0.00019178,2,"2025-07-12T17:31:05.050",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539472,1752341465060,"fUST",-778.38,0.00019178,2,"2025-07-12T17:31:05.060",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539473,1752341465070,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.070",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539474,1752341465080,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.080",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539475,1752341465090,"fUST",-661.3,0.00019178,2,"2025-07-12T17:31:05.090",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539476,1752341465100,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.100",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539477,1752341465109,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.109",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539478,1752341465119,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.119",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539479,1752341465128,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.128",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539480,1752341465138,"fUST",-5899.36,0.00019178,2,"2025-07-12T17:31:05.138",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539481,1752341465148,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.148",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539482,1752341465158,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.158",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539483,1752341465168,"fUST",-1031.76,0.00019178,2,"2025-07-12T17:31:05.168",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539484,1752341465178,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.178",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539485,1752341465189,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.189",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539486,1752341465198,"fUST",-257.65104003,0.00019178,2,"2025-07-12T17:31:05.198",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539487,1752341465209,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.209",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539488,1752341465219,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.219",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539489,1752341465230,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.230",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539490,1752341465239,"fUST",-855.52,0.00019178,2,"2025-07-12T17:31:05.239",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539491,1752341465249,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.249",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539492,1752341465259,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.259",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539493,1752341465269,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.269",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539494,1752341465279,"fUST",-1595.36,0.00019178,2,"2025-07-12T17:31:05.279",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539495,1752341465289,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.289",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539496,1752341465299,"fUST",-1455.86,0.00019178,2,"2025-07-12T17:31:05.299",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539497,1752341465308,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.308",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539498,1752341465317,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.317",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539499,1752341465328,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.328",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539500,1752341465337,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.337",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539501,1752341465347,"fUST",-3548.65,0.00019178,2,"2025-07-12T17:31:05.347",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539502,1752341465358,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.358",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539503,1752341465367,"fUST",-1600.37,0.00019178,2,"2025-07-12T17:31:05.367",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539504,1752341465378,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.378",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539505,1752341465387,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.387",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539506,1752341465397,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.397",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539507,1752341465406,"fUST",-1889.11,0.00019178,2,"2025-07-12T17:31:05.406",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539508,1752341465416,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.416",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539509,1752341465425,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.425",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539510,1752341465434,"fUST",-576.07,0.00019178,2,"2025-07-12T17:31:05.434",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539511,1752341465442,"fUST",-1377.53,0.00019178,2,"2025-07-12T17:31:05.442",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539512,1752341465451,"fUST",-528.16,0.00019178,2,"2025-07-12T17:31:05.451",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539513,1752341465460,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.460",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539514,1752341465469,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.469",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539515,1752341465478,"fUST",-574.66,0.00019178,2,"2025-07-12T17:31:05.478",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539516,1752341465488,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.488",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539517,1752341465498,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.498",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539518,1752341465507,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.507",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539519,1752341465516,"fUST",-572.58,0.00019178,2,"2025-07-12T17:31:05.516",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539520,1752341465529,"fUST",-520.2,0.00019178,2,"2025-07-12T17:31:05.529",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539521,1752341465538,"fUST",-724.22,0.00019178,2,"2025-07-12T17:31:05.538",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539522,1752341465547,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.547",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539523,1752341465556,"fUST",-477.98,0.00019178,2,"2025-07-12T17:31:05.556",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539524,1752341465567,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.567",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539525,1752341465576,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.576",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539526,1752341465585,"fUST",-1280.94,0.00019178,2,"2025-07-12T17:31:05.585",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539527,1752341465594,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.594",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539528,1752341465603,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.603",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539529,1752341465613,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.613",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539530,1752341465622,"fUST",-1975.66,0.00019178,2,"2025-07-12T17:31:05.622",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539531,1752341465632,"fUST",-764.69,0.00019178,2,"2025-07-12T17:31:05.632",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539532,1752341465641,"fUST",-822.69,0.00019178,2,"2025-07-12T17:31:05.641",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539533,1752341465651,"fUST",-2904.99,0.00019178,2,"2025-07-12T17:31:05.651",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539534,1752341465660,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.660",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539535,1752341465668,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.668",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539536,1752341465678,"fUST",-717.3,0.00019178,2,"2025-07-12T17:31:05.678",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539537,1752341465688,"fUST",-641.87,0.00019178,2,"2025-07-12T17:31:05.688",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539538,1752341465697,"fUST",-472.14,0.00019178,2,"2025-07-12T17:31:05.697",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539539,1752341465706,"fUST",-461.89,0.00019178,2,"2025-07-12T17:31:05.706",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539540,1752341465715,"fUST",-555.91,0.00019178,2,"2025-07-12T17:31:05.715",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539541,1752341465724,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.724",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539542,1752341465733,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.733",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539543,1752341465743,"fUST",-2667.26,0.00019178,2,"2025-07-12T17:31:05.743",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539544,1752341465752,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.752",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539545,1752341465761,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.761",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539546,1752341465770,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.770",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539547,1752341465780,"fUST",-491.78,0.00019178,2,"2025-07-12T17:31:05.780",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539548,1752341465789,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.789",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539549,1752341465798,"fUST",-645.69,0.00019178,2,"2025-07-12T17:31:05.798",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539550,1752341465807,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.807",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539551,1752341465816,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.816",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539552,1752341465825,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.825",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539553,1752341465834,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.834",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539554,1752341465843,"fUST",-505.28,0.00019178,2,"2025-07-12T17:31:05.843",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539555,1752341465853,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.853",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539556,1752341465862,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.862",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539557,1752341465871,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.871",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539558,1752341465880,"fUST",-598.24854923,0.00019178,2,"2025-07-12T17:31:05.880",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539559,1752341465890,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.890",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539560,1752341465899,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.899",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539561,1752341465908,"fUST",-800.93,0.00019178,2,"2025-07-12T17:31:05.908",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539562,1752341465918,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.918",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539563,1752341465927,"fUST",-489.97,0.00019178,2,"2025-07-12T17:31:05.927",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539564,1752341465936,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.936",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539565,1752341465945,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.945",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539566,1752341465954,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.954",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539567,1752341465963,"fUST",-2783.19,0.00019178,2,"2025-07-12T17:31:05.963",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539568,1752341465972,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.972",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539569,1752341465982,"fUST",-466.62,0.00019178,2,"2025-07-12T17:31:05.982",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539570,1752341465990,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:05.990",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539571,1752341466000,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:06.000",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539572,1752341466009,"fUST",-1495.63,0.00019178,2,"2025-07-12T17:31:06.009",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539573,1752341466019,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:06.019",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539574,1752341466028,"fUST",-488.38,0.00019178,2,"2025-07-12T17:31:06.028",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539575,1752341466038,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:06.038",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539576,1752341466047,"fUST",-4194.76,0.00019178,2,"2025-07-12T17:31:06.047",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539577,1752341466057,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:06.057",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539578,1752341466066,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:06.066",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539579,1752341466076,"fUST",-460.02,0.00019178,2,"2025-07-12T17:31:06.076",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539580,1752341466085,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:06.085",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539581,1752341466095,"fUST",-1061.05,0.00019178,2,"2025-07-12T17:31:06.095",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539582,1752341466105,"fUST",-460.0,0.00019178,2,"2025-07-12T17:31:06.105",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539583,1752341466115,"fUST",-5000.0,0.00019178,2,"2025-07-12T17:31:06.115",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539584,1752341466125,"fUST",-5000.0,0.00019178,2,"2025-07-12T17:31:06.125",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539585,1752341466136,"fUST",-5000.0,0.00019178,2,"2025-07-12T17:31:06.136",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539586,1752341466145,"fUST",-5000.0,0.00019178,2,"2025-07-12T17:31:06.145",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539587,1752341466155,"fUST",-5000.0,0.00019178,2,"2025-07-12T17:31:06.155",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539588,1752341466165,"fUST",-5000.0,0.00019178,2,"2025-07-12T17:31:06.165",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539589,1752341466174,"fUST",-2010.35104184,0.00019178,2,"2025-07-12T17:31:06.174",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539590,1752341466183,"fUST",-666.0,0.00019178,2,"2025-07-12T17:31:06.183",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539591,1752341466192,"fUST",-48154.9889144,0.00019178,2,"2025-07-12T17:31:06.192",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539592,1752341466202,"fUST",-492.41,0.000192,2,"2025-07-12T17:31:06.202",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539593,1752341466212,"fUST",-3745.95,0.000192,2,"2025-07-12T17:31:06.212",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539594,1752341466221,"fUST",-29944.87,0.000192,2,"2025-07-12T17:31:06.221",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539595,1752341466231,"fUST",-151.0,0.000192,2,"2025-07-12T17:31:06.231",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539596,1752341466240,"fUST",-151.85317382,0.00019205,2,"2025-07-12T17:31:06.240",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539597,1752341466250,"fUST",-151.0,0.00019205,2,"2025-07-12T17:31:06.250",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539598,1752341466259,"fUST",-151.0,0.00019233,2,"2025-07-12T17:31:06.259",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539599,1752341466270,"fUST",-199.04772792,0.0001926,2,"2025-07-12T17:31:06.270",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539600,1752341466279,"fUST",-151.0,0.00019329,2,"2025-07-12T17:31:06.279",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539601,1752341466288,"fUST",-151.0,0.00019329,2,"2025-07-12T17:31:06.288",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539602,1752341466298,"fUST",-151.0,0.00019329,2,"2025-07-12T17:31:06.298",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539603,1752341466308,"fUST",-151.0,0.00019329,2,"2025-07-12T17:31:06.308",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539604,1752341466318,"fUST",-151.0,0.00019329,2,"2025-07-12T17:31:06.318",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539605,1752341466328,"fUST",-151.0,0.00019329,2,"2025-07-12T17:31:06.328",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539606,1752341466337,"fUST",-151.0,0.00019329,2,"2025-07-12T17:31:06.337",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539607,1752341466347,"fUST",-151.0,0.00019329,2,"2025-07-12T17:31:06.347",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539608,1752341466357,"fUST",-151.0,0.00019329,2,"2025-07-12T17:31:06.357",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539609,1752341466366,"fUST",-151.0,0.00019329,2,"2025-07-12T17:31:06.366",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539610,1752341466376,"fUST",-100000.0,0.00019329,2,"2025-07-12T17:31:06.376",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539611,1752341466386,"fUST",-1961.7256578,0.00019348,2,"2025-07-12T17:31:06.386",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539612,1752341466396,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.396",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539613,1752341466406,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.406",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539614,1752341466415,"fUST",-153.37,0.00019452,2,"2025-07-12T17:31:06.415",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539615,1752341466425,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.425",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539616,1752341466435,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.435",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539617,1752341466445,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.445",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539618,1752341466455,"fUST",-520.55,0.00019452,2,"2025-07-12T17:31:06.455",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539619,1752341466464,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.464",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539620,1752341466474,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.474",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539621,1752341466483,"fUST",-667.2,0.00019452,2,"2025-07-12T17:31:06.483",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539622,1752341466493,"fUST",-696.16,0.00019452,2,"2025-07-12T17:31:06.493",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539623,1752341466502,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.502",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539624,1752341466514,"fUST",-179.32731101,0.00019452,2,"2025-07-12T17:31:06.514",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539625,1752341466526,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.526",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539626,1752341466537,"fUST",-706.94,0.00019452,2,"2025-07-12T17:31:06.537",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539627,1752341466547,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.547",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539628,1752341466557,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.557",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539629,1752341466567,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.567",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539630,1752341466578,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.578",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539631,1752341466588,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.588",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539632,1752341466599,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.599",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539633,1752341466610,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.610",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539634,1752341466620,"fUST",-692.2,0.00019452,2,"2025-07-12T17:31:06.620",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539635,1752341466630,"fUST",-778.38,0.00019452,2,"2025-07-12T17:31:06.630",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539636,1752341466640,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.640",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539637,1752341466649,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539638,1752341466659,"fUST",-661.3,0.00019452,2,"2025-07-12T17:31:06.659",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539639,1752341466670,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.670",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539640,1752341466679,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.679",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539641,1752341466690,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.690",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539642,1752341466700,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.700",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539643,1752341466710,"fUST",-5899.36,0.00019452,2,"2025-07-12T17:31:06.710",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539644,1752341466720,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.720",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539645,1752341466730,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.730",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539646,1752341466740,"fUST",-1031.76,0.00019452,2,"2025-07-12T17:31:06.740",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539647,1752341466749,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.749",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539648,1752341466759,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.759",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539649,1752341466769,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.769",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539650,1752341466778,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.778",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539651,1752341466788,"fUST",-855.52,0.00019452,2,"2025-07-12T17:31:06.788",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539652,1752341466798,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.798",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539653,1752341466808,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.808",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539654,1752341466818,"fUST",-1595.36,0.00019452,2,"2025-07-12T17:31:06.818",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539655,1752341466828,"fUST",-1455.86,0.00019452,2,"2025-07-12T17:31:06.828",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539656,1752341466837,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.837",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539657,1752341466847,"fUST",-383.94856345,0.00019452,2,"2025-07-12T17:31:06.847",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539658,1752341466856,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.856",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539659,1752341466865,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.865",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539660,1752341466878,"fUST",-3548.65,0.00019452,2,"2025-07-12T17:31:06.878",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539661,1752341466889,"fUST",-1600.37,0.00019452,2,"2025-07-12T17:31:06.889",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539662,1752341466898,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.898",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539663,1752341466907,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.907",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539664,1752341466918,"fUST",-1889.11,0.00019452,2,"2025-07-12T17:31:06.918",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539665,1752341466928,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.928",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539666,1752341466937,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.937",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539667,1752341466947,"fUST",-576.07,0.00019452,2,"2025-07-12T17:31:06.947",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539668,1752341466956,"fUST",-1377.53,0.00019452,2,"2025-07-12T17:31:06.956",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539669,1752341466966,"fUST",-528.16,0.00019452,2,"2025-07-12T17:31:06.966",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539670,1752341466976,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.976",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539671,1752341466987,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:06.987",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539672,1752341466996,"fUST",-574.66,0.00019452,2,"2025-07-12T17:31:06.996",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539673,1752341467006,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.006",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539674,1752341467016,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.016",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539675,1752341467027,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.027",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539676,1752341467036,"fUST",-572.58,0.00019452,2,"2025-07-12T17:31:07.036",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539677,1752341467045,"fUST",-520.2,0.00019452,2,"2025-07-12T17:31:07.045",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539678,1752341467054,"fUST",-724.22,0.00019452,2,"2025-07-12T17:31:07.054",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539679,1752341467064,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.064",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539680,1752341467073,"fUST",-477.98,0.00019452,2,"2025-07-12T17:31:07.073",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539681,1752341467082,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.082",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539682,1752341467091,"fUST",-1280.94,0.00019452,2,"2025-07-12T17:31:07.091",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539683,1752341467101,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.101",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539684,1752341467111,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.111",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539685,1752341467120,"fUST",-1975.66,0.00019452,2,"2025-07-12T17:31:07.120",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539686,1752341467130,"fUST",-764.69,0.00019452,2,"2025-07-12T17:31:07.130",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539687,1752341467140,"fUST",-822.69,0.00019452,2,"2025-07-12T17:31:07.140",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539688,1752341467150,"fUST",-2904.99,0.00019452,2,"2025-07-12T17:31:07.150",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539689,1752341467159,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.159",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539690,1752341467169,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.169",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539691,1752341467179,"fUST",-717.3,0.00019452,2,"2025-07-12T17:31:07.179",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539692,1752341467188,"fUST",-641.87,0.00019452,2,"2025-07-12T17:31:07.188",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539693,1752341467313,"fUST",-472.14,0.00019452,2,"2025-07-12T17:31:07.313",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539694,1752341467323,"fUST",-461.89,0.00019452,2,"2025-07-12T17:31:07.323",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539695,1752341467332,"fUST",-555.91,0.00019452,2,"2025-07-12T17:31:07.332",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539696,1752341467342,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.342",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539697,1752341467352,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.352",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539698,1752341467361,"fUST",-2667.26,0.00019452,2,"2025-07-12T17:31:07.361",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539699,1752341467371,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.371",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539700,1752341467381,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.381",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539701,1752341467391,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.391",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539702,1752341467400,"fUST",-491.78,0.00019452,2,"2025-07-12T17:31:07.400",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539703,1752341467409,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.409",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539704,1752341467418,"fUST",-645.69,0.00019452,2,"2025-07-12T17:31:07.418",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539705,1752341467428,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.428",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539706,1752341467437,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.437",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539707,1752341467447,"fUST",-505.28,0.00019452,2,"2025-07-12T17:31:07.447",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539708,1752341467457,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.457",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539709,1752341467466,"fUST",-550.20853849,0.00019452,2,"2025-07-12T17:31:07.466",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539710,1752341467475,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.475",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539711,1752341467485,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.485",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539712,1752341467494,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.494",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539713,1752341467503,"fUST",-800.93,0.00019452,2,"2025-07-12T17:31:07.503",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539714,1752341467512,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.512",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539715,1752341467522,"fUST",-489.97,0.00019452,2,"2025-07-12T17:31:07.522",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539716,1752341467534,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.534",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539717,1752341467544,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.544",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539718,1752341467553,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.553",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539719,1752341467563,"fUST",-2783.19,0.00019452,2,"2025-07-12T17:31:07.563",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539720,1752341467573,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.573",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539721,1752341467582,"fUST",-466.62,0.00019452,2,"2025-07-12T17:31:07.582",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539722,1752341467591,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.591",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539723,1752341467602,"fUST",-1495.63,0.00019452,2,"2025-07-12T17:31:07.602",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539724,1752341467611,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.611",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539725,1752341467620,"fUST",-488.38,0.00019452,2,"2025-07-12T17:31:07.620",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539726,1752341467631,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.631",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539727,1752341467641,"fUST",-4194.76,0.00019452,2,"2025-07-12T17:31:07.641",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539728,1752341467651,"fUST",-587.22400294,0.00019452,2,"2025-07-12T17:31:07.651",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539729,1752341467660,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.660",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539730,1752341467671,"fUST",-460.02,0.00019452,2,"2025-07-12T17:31:07.671",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539731,1752341467681,"fUST",-460.0,0.00019452,2,"2025-07-12T17:31:07.681",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539732,1752341467692,"fUST",-1061.05,0.00019452,2,"2025-07-12T17:31:07.692",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539733,1752341467702,"fUST",-1000.0,0.00019492,2,"2025-07-12T17:31:07.702",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539734,1752341467711,"fUST",-1500.0,0.00019492,2,"2025-07-12T17:31:07.711",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539735,1752341467721,"fUST",-2500.0,0.00019539,2,"2025-07-12T17:31:07.721",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539736,1752341467731,"fUST",-2500.0,0.00019539,2,"2025-07-12T17:31:07.731",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539737,1752341467741,"fUST",-2500.0,0.00019539,2,"2025-07-12T17:31:07.741",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539738,1752341467751,"fUST",-1961.7256578,0.0001959,2,"2025-07-12T17:31:07.751",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539739,1752341467760,"fUST",-5000.0,0.00019647,2,"2025-07-12T17:31:07.760",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539740,1752341467770,"fUST",-2030.66698952,0.00019701,2,"2025-07-12T17:31:07.770",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539741,1752341467779,"fUST",-1000.0,0.00019721,2,"2025-07-12T17:31:07.779",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539742,1752341467788,"fUST",-1000.0,0.00019721,2,"2025-07-12T17:31:07.788",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539743,1752341467798,"fUST",-1001.22281008,0.00019721,2,"2025-07-12T17:31:07.798",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539744,1752341467808,"fUST",-1000.0,0.00019721,2,"2025-07-12T17:31:07.808",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539745,1752341467817,"fUST",-500.0,0.00019721,2,"2025-07-12T17:31:07.817",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539746,1752341467827,"fUST",-500.0,0.00019721,2,"2025-07-12T17:31:07.827",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539747,1752341467836,"fUST",-501.9477108,0.00019721,2,"2025-07-12T17:31:07.836",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539748,1752341467846,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:07.846",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539749,1752341467855,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:07.855",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539750,1752341467864,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:07.864",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539751,1752341467874,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:07.874",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539752,1752341467885,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:07.885",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539753,1752341467894,"fUST",-520.55,0.00019726,2,"2025-07-12T17:31:07.894",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539754,1752341467904,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:07.904",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539755,1752341467913,"fUST",-667.2,0.00019726,2,"2025-07-12T17:31:07.913",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539756,1752341467922,"fUST",-696.16,0.00019726,2,"2025-07-12T17:31:07.922",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539757,1752341467931,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:07.931",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539758,1752341467941,"fUST",-706.94,0.00019726,2,"2025-07-12T17:31:07.941",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539759,1752341467950,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:07.950",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539760,1752341467961,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:07.961",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539761,1752341467970,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:07.970",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539762,1752341467979,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:07.979",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539763,1752341467988,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:07.988",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539764,1752341467998,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:07.998",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539765,1752341468008,"fUST",-692.2,0.00019726,2,"2025-07-12T17:31:08.008",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539766,1752341468017,"fUST",-778.38,0.00019726,2,"2025-07-12T17:31:08.017",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539767,1752341468027,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.027",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539768,1752341468036,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.036",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539769,1752341468046,"fUST",-661.3,0.00019726,2,"2025-07-12T17:31:08.046",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539770,1752341468056,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.056",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539771,1752341468065,"fUST",-451.58564027,0.00019726,2,"2025-07-12T17:31:08.065",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539772,1752341468075,"fUST",-515.47192529,0.00019726,2,"2025-07-12T17:31:08.075",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539773,1752341468084,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.084",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539774,1752341468093,"fUST",-5899.36,0.00019726,2,"2025-07-12T17:31:08.093",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539775,1752341468102,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.102",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539776,1752341468112,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.112",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539777,1752341468121,"fUST",-1031.76,0.00019726,2,"2025-07-12T17:31:08.121",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539778,1752341468132,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.132",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539779,1752341468142,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.142",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539780,1752341468151,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.151",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539781,1752341468161,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.161",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539782,1752341468170,"fUST",-855.52,0.00019726,2,"2025-07-12T17:31:08.170",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539783,1752341468179,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.179",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539784,1752341468189,"fUST",-1595.36,0.00019726,2,"2025-07-12T17:31:08.189",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539785,1752341468199,"fUST",-1455.86,0.00019726,2,"2025-07-12T17:31:08.199",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539786,1752341468208,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.208",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539787,1752341468217,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.217",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539788,1752341468227,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.227",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539789,1752341468236,"fUST",-3548.65,0.00019726,2,"2025-07-12T17:31:08.236",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539790,1752341468246,"fUST",-1600.37,0.00019726,2,"2025-07-12T17:31:08.246",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539791,1752341468256,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.256",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539792,1752341468266,"fUST",-1889.11,0.00019726,2,"2025-07-12T17:31:08.266",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539793,1752341468275,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.275",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539794,1752341468286,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.286",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539795,1752341468302,"fUST",-576.07,0.00019726,2,"2025-07-12T17:31:08.302",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539796,1752341468320,"fUST",-1377.53,0.00019726,2,"2025-07-12T17:31:08.320",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539797,1752341468330,"fUST",-528.16,0.00019726,2,"2025-07-12T17:31:08.330",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539798,1752341468339,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.339",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539799,1752341468349,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.349",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539800,1752341468358,"fUST",-574.66,0.00019726,2,"2025-07-12T17:31:08.358",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539801,1752341468368,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.368",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539802,1752341468378,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.378",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539803,1752341468389,"fUST",-326.62802765,0.00019726,2,"2025-07-12T17:31:08.389",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539804,1752341468398,"fUST",-572.58,0.00019726,2,"2025-07-12T17:31:08.398",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539805,1752341468407,"fUST",-520.2,0.00019726,2,"2025-07-12T17:31:08.407",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539806,1752341468417,"fUST",-151.0,0.00019726,2,"2025-07-12T17:31:08.417",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539807,1752341468427,"fUST",-724.22,0.00019726,2,"2025-07-12T17:31:08.427",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539808,1752341468437,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.437",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539809,1752341468446,"fUST",-477.98,0.00019726,2,"2025-07-12T17:31:08.446",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539810,1752341468456,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.456",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539811,1752341468466,"fUST",-1280.94,0.00019726,2,"2025-07-12T17:31:08.466",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539812,1752341468475,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.475",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539813,1752341468485,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.485",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539814,1752341468495,"fUST",-1975.66,0.00019726,2,"2025-07-12T17:31:08.495",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539815,1752341468504,"fUST",-764.69,0.00019726,2,"2025-07-12T17:31:08.504",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539816,1752341468513,"fUST",-822.69,0.00019726,2,"2025-07-12T17:31:08.513",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539817,1752341468525,"fUST",-2904.99,0.00019726,2,"2025-07-12T17:31:08.525",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539818,1752341468536,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.536",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539819,1752341468546,"fUST",-717.3,0.00019726,2,"2025-07-12T17:31:08.546",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539820,1752341468556,"fUST",-641.87,0.00019726,2,"2025-07-12T17:31:08.556",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539821,1752341468565,"fUST",-472.14,0.00019726,2,"2025-07-12T17:31:08.565",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539822,1752341468575,"fUST",-461.89,0.00019726,2,"2025-07-12T17:31:08.575",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539823,1752341468585,"fUST",-555.91,0.00019726,2,"2025-07-12T17:31:08.585",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539824,1752341468595,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.595",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539825,1752341468605,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.605",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539826,1752341468616,"fUST",-2667.26,0.00019726,2,"2025-07-12T17:31:08.616",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539827,1752341468625,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.625",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539828,1752341468636,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.636",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539829,1752341468645,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.645",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539830,1752341468655,"fUST",-491.78,0.00019726,2,"2025-07-12T17:31:08.655",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539831,1752341468666,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.666",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539832,1752341468676,"fUST",-645.69,0.00019726,2,"2025-07-12T17:31:08.676",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539833,1752341468687,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.687",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539834,1752341468696,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.696",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539835,1752341468706,"fUST",-505.28,0.00019726,2,"2025-07-12T17:31:08.706",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539836,1752341468716,"fUST",-151.0,0.00019726,2,"2025-07-12T17:31:08.716",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539837,1752341468726,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.726",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539838,1752341468735,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.735",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539839,1752341468745,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.745",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539840,1752341468754,"fUST",-800.93,0.00019726,2,"2025-07-12T17:31:08.754",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539841,1752341468764,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.764",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539842,1752341468773,"fUST",-489.97,0.00019726,2,"2025-07-12T17:31:08.773",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539843,1752341468783,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.783",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539844,1752341468792,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.792",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539845,1752341468801,"fUST",-2783.19,0.00019726,2,"2025-07-12T17:31:08.801",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539846,1752341468811,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.811",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539847,1752341468820,"fUST",-466.62,0.00019726,2,"2025-07-12T17:31:08.820",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539848,1752341468829,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.829",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539849,1752341468839,"fUST",-1495.63,0.00019726,2,"2025-07-12T17:31:08.839",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539850,1752341468848,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.848",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539851,1752341468857,"fUST",-488.38,0.00019726,2,"2025-07-12T17:31:08.857",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539852,1752341468867,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.867",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539853,1752341468876,"fUST",-4194.76,0.00019726,2,"2025-07-12T17:31:08.876",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539854,1752341468887,"fUST",-460.02,0.00019726,2,"2025-07-12T17:31:08.887",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539855,1752341468896,"fUST",-460.0,0.00019726,2,"2025-07-12T17:31:08.896",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539856,1752341468906,"fUST",-1061.05,0.00019726,2,"2025-07-12T17:31:08.906",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539857,1752341468915,"fUST",-1961.7256578,0.00019831,2,"2025-07-12T17:31:08.915",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539858,1752341468925,"fUST",-270.83,0.00019878,2,"2025-07-12T17:31:08.925",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539859,1752341468935,"fUST",-500.0,0.00019973,2,"2025-07-12T17:31:08.935",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539860,1752341468944,"fUST",-500.0,0.00019973,2,"2025-07-12T17:31:08.944",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539861,1752341468954,"fUST",-1788.49133284,0.0002,2,"2025-07-12T17:31:08.954",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539862,1752341468964,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:08.964",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539863,1752341468973,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:08.973",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539864,1752341468982,"fUST",-90258.0,0.0002,2,"2025-07-12T17:31:08.982",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539865,1752341468991,"fUST",-179.8044503,0.0002,2,"2025-07-12T17:31:08.991",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539866,1752341469000,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.000",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539867,1752341469010,"fUST",-151.93788471,0.0002,2,"2025-07-12T17:31:09.010",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539868,1752341469019,"fUST",-520.55,0.0002,2,"2025-07-12T17:31:09.019",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539869,1752341469028,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.028",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539870,1752341469037,"fUST",-667.2,0.0002,2,"2025-07-12T17:31:09.037",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539871,1752341469046,"fUST",-696.16,0.0002,2,"2025-07-12T17:31:09.046",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539872,1752341469056,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.056",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539873,1752341469066,"fUST",-706.94,0.0002,2,"2025-07-12T17:31:09.066",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539874,1752341469075,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.075",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539875,1752341469085,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.085",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539876,1752341469094,"fUST",-365.33,0.0002,2,"2025-07-12T17:31:09.094",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539877,1752341469105,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.105",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539878,1752341469114,"fUST",-692.2,0.0002,2,"2025-07-12T17:31:09.114",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539879,1752341469123,"fUST",-778.38,0.0002,2,"2025-07-12T17:31:09.123",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539880,1752341469135,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.135",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539881,1752341469144,"fUST",-661.3,0.0002,2,"2025-07-12T17:31:09.144",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539882,1752341469154,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.154",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539883,1752341469163,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.163",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539884,1752341469172,"fUST",-5899.36,0.0002,2,"2025-07-12T17:31:09.172",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539885,1752341469182,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.182",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539886,1752341469191,"fUST",-237.77885004,0.0002,2,"2025-07-12T17:31:09.191",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539887,1752341469201,"fUST",-1031.76,0.0002,2,"2025-07-12T17:31:09.201",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539888,1752341469211,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.211",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539889,1752341469221,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.221",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539890,1752341469230,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.230",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539891,1752341469240,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.240",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539892,1752341469249,"fUST",-855.52,0.0002,2,"2025-07-12T17:31:09.249",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539893,1752341469259,"fUST",-151.0,0.0002,2,"2025-07-12T17:31:09.259",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539894,1752341469268,"fUST",-1595.36,0.0002,2,"2025-07-12T17:31:09.268",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539895,1752341469277,"fUST",-1455.86,0.0002,2,"2025-07-12T17:31:09.277",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539896,1752341469287,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.287",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539897,1752341469298,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.298",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539898,1752341469307,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.307",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539899,1752341469317,"fUST",-3548.65,0.0002,2,"2025-07-12T17:31:09.317",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539900,1752341469326,"fUST",-1600.37,0.0002,2,"2025-07-12T17:31:09.326",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539901,1752341469336,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.336",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539902,1752341469346,"fUST",-1889.11,0.0002,2,"2025-07-12T17:31:09.346",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539903,1752341469355,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.355",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539904,1752341469365,"fUST",-576.07,0.0002,2,"2025-07-12T17:31:09.365",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539905,1752341469374,"fUST",-1377.53,0.0002,2,"2025-07-12T17:31:09.374",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539906,1752341469385,"fUST",-528.16,0.0002,2,"2025-07-12T17:31:09.385",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539907,1752341469395,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.395",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539908,1752341469404,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.404",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539909,1752341469413,"fUST",-574.66,0.0002,2,"2025-07-12T17:31:09.413",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539910,1752341469423,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.423",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539911,1752341469432,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.432",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539912,1752341469443,"fUST",-572.58,0.0002,2,"2025-07-12T17:31:09.443",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539913,1752341469452,"fUST",-520.2,0.0002,2,"2025-07-12T17:31:09.452",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539914,1752341469461,"fUST",-724.22,0.0002,2,"2025-07-12T17:31:09.461",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539915,1752341469471,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.471",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539916,1752341469480,"fUST",-477.98,0.0002,2,"2025-07-12T17:31:09.480",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539917,1752341469490,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.490",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539918,1752341469499,"fUST",-1280.94,0.0002,2,"2025-07-12T17:31:09.499",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539919,1752341469509,"fUST",-1975.66,0.0002,2,"2025-07-12T17:31:09.509",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539920,1752341469519,"fUST",-764.69,0.0002,2,"2025-07-12T17:31:09.519",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539921,1752341469532,"fUST",-822.69,0.0002,2,"2025-07-12T17:31:09.532",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539922,1752341469541,"fUST",-11218.70515284,0.0002,2,"2025-07-12T17:31:09.541",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539923,1752341469551,"fUST",-14327.64330798,0.0002,2,"2025-07-12T17:31:09.551",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539924,1752341469561,"fUST",-2904.99,0.0002,2,"2025-07-12T17:31:09.561",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539925,1752341469571,"fUST",-3190.41222963,0.0002,2,"2025-07-12T17:31:09.571",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539926,1752341469580,"fUST",-17512.41079684,0.0002,20,"2025-07-12T17:31:09.580",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539927,1752341469590,"fUST",-362.2537436,0.0002,2,"2025-07-12T17:31:09.590",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539928,1752341469600,"fUST",-40000.0,0.0002,2,"2025-07-12T17:31:09.600",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539929,1752341469609,"fUST",-839.50569351,0.0002,2,"2025-07-12T17:31:09.609",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539930,1752341469618,"fUST",-3481.70383816,0.0002,2,"2025-07-12T17:31:09.618",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539931,1752341469627,"fUST",-2183.81486075,0.0002,2,"2025-07-12T17:31:09.627",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539932,1752341469639,"fUST",-600.66698098,0.0002,2,"2025-07-12T17:31:09.639",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539933,1752341469649,"fUST",-717.3,0.0002,2,"2025-07-12T17:31:09.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539934,1752341469658,"fUST",-641.87,0.0002,2,"2025-07-12T17:31:09.658",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539935,1752341469668,"fUST",-472.14,0.0002,2,"2025-07-12T17:31:09.668",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539936,1752341469677,"fUST",-461.89,0.0002,2,"2025-07-12T17:31:09.677",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539937,1752341469687,"fUST",-555.91,0.0002,2,"2025-07-12T17:31:09.687",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539938,1752341469698,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.698",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539939,1752341469712,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.712",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539940,1752341469843,"fUST",-2667.26,0.0002,2,"2025-07-12T17:31:09.843",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539941,1752341469864,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.864",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539942,1752341469874,"fUST",-555.8,0.0002,2,"2025-07-12T17:31:09.874",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539943,1752341469884,"fUST",-491.78,0.0002,2,"2025-07-12T17:31:09.884",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539944,1752341469893,"fUST",-305.02908202,0.0002,2,"2025-07-12T17:31:09.893",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539945,1752341469903,"fUST",-645.69,0.0002,2,"2025-07-12T17:31:09.903",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539946,1752341469913,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.913",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539947,1752341469923,"fUST",-505.28,0.0002,2,"2025-07-12T17:31:09.923",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539948,1752341469933,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.933",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539949,1752341469943,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.943",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539950,1752341469952,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.952",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539951,1752341469962,"fUST",-800.93,0.0002,2,"2025-07-12T17:31:09.962",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539952,1752341469972,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.972",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539953,1752341469982,"fUST",-489.97,0.0002,2,"2025-07-12T17:31:09.982",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539954,1752341469992,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:09.992",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539955,1752341470002,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:10.002",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539956,1752341470011,"fUST",-2783.19,0.0002,2,"2025-07-12T17:31:10.011",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539957,1752341470021,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:10.021",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539958,1752341470030,"fUST",-466.62,0.0002,2,"2025-07-12T17:31:10.030",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539959,1752341470040,"fUST",-1495.63,0.0002,2,"2025-07-12T17:31:10.040",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539960,1752341470050,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:10.050",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539961,1752341470059,"fUST",-488.38,0.0002,2,"2025-07-12T17:31:10.059",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539962,1752341470069,"fUST",-460.0,0.0002,2,"2025-07-12T17:31:10.069",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539963,1752341470079,"fUST",-4194.76,0.0002,2,"2025-07-12T17:31:10.079",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539964,1752341470088,"fUST",-460.02,0.0002,2,"2025-07-12T17:31:10.088",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539965,1752341470098,"fUST",-1061.05,0.0002,2,"2025-07-12T17:31:10.098",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539966,1752341470107,"fUST",-1961.7256578,0.00020072,2,"2025-07-12T17:31:10.107",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539967,1752341470116,"fUST",-3000.0,0.00020087,2,"2025-07-12T17:31:10.116",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539968,1752341470126,"fUST",-500.0,0.00020087,2,"2025-07-12T17:31:10.126",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539969,1752341470137,"fUST",-1500.0,0.00020268,2,"2025-07-12T17:31:10.137",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539970,1752341470146,"fUST",-1500.0,0.00020268,2,"2025-07-12T17:31:10.146",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539971,1752341470155,"fUST",-1500.0,0.00020268,2,"2025-07-12T17:31:10.155",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539972,1752341470164,"fUST",-556.7,0.00020273,2,"2025-07-12T17:31:10.164",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539973,1752341470174,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.174",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539974,1752341470183,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.183",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539975,1752341470192,"fUST",-520.55,0.00020273,2,"2025-07-12T17:31:10.192",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539976,1752341470203,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.203",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539977,1752341470213,"fUST",-667.2,0.00020273,2,"2025-07-12T17:31:10.213",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539978,1752341470224,"fUST",-696.16,0.00020273,2,"2025-07-12T17:31:10.224",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539979,1752341470233,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.233",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539980,1752341470243,"fUST",-706.94,0.00020273,2,"2025-07-12T17:31:10.243",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539981,1752341470253,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.253",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539982,1752341470262,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.262",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539983,1752341470271,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.271",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539984,1752341470281,"fUST",-692.2,0.00020273,2,"2025-07-12T17:31:10.281",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539985,1752341470291,"fUST",-778.38,0.00020273,2,"2025-07-12T17:31:10.291",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539986,1752341470300,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.300",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539987,1752341470310,"fUST",-661.3,0.00020273,2,"2025-07-12T17:31:10.310",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539988,1752341470319,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.319",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539989,1752341470328,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.328",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539990,1752341470338,"fUST",-5899.36,0.00020273,2,"2025-07-12T17:31:10.338",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539991,1752341470347,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.347",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539992,1752341470357,"fUST",-1031.76,0.00020273,2,"2025-07-12T17:31:10.357",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539993,1752341470366,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.366",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539994,1752341470375,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.375",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539995,1752341470385,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.385",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539996,1752341470394,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.394",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539997,1752341470403,"fUST",-855.52,0.00020273,2,"2025-07-12T17:31:10.403",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539998,1752341470413,"fUST",-1595.36,0.00020273,2,"2025-07-12T17:31:10.413",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371539999,1752341470422,"fUST",-1455.86,0.00020273,2,"2025-07-12T17:31:10.422",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540000,1752341470432,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.432",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540001,1752341470441,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.441",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540002,1752341470451,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.451",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540003,1752341470460,"fUST",-1600.37,0.00020273,2,"2025-07-12T17:31:10.460",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540004,1752341470470,"fUST",-3548.65,0.00020273,2,"2025-07-12T17:31:10.470",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540005,1752341470480,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.480",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540006,1752341470489,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.489",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540007,1752341470499,"fUST",-1889.11,0.00020273,2,"2025-07-12T17:31:10.499",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540008,1752341470509,"fUST",-576.07,0.00020273,2,"2025-07-12T17:31:10.509",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540009,1752341470520,"fUST",-1377.53,0.00020273,2,"2025-07-12T17:31:10.520",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540010,1752341470533,"fUST",-528.16,0.00020273,2,"2025-07-12T17:31:10.533",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540011,1752341470543,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.543",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540012,1752341470554,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.554",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540013,1752341470564,"fUST",-574.66,0.00020273,2,"2025-07-12T17:31:10.564",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540014,1752341470574,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.574",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540015,1752341470584,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.584",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540016,1752341470594,"fUST",-572.58,0.00020273,2,"2025-07-12T17:31:10.594",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540017,1752341470604,"fUST",-520.2,0.00020273,2,"2025-07-12T17:31:10.604",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540018,1752341470613,"fUST",-724.22,0.00020273,2,"2025-07-12T17:31:10.613",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540019,1752341470623,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.623",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540020,1752341470634,"fUST",-477.98,0.00020273,2,"2025-07-12T17:31:10.634",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540021,1752341470643,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.643",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540022,1752341470652,"fUST",-1280.94,0.00020273,2,"2025-07-12T17:31:10.652",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540023,1752341470662,"fUST",-1975.66,0.00020273,2,"2025-07-12T17:31:10.662",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540024,1752341470671,"fUST",-764.69,0.00020273,2,"2025-07-12T17:31:10.671",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540025,1752341470681,"fUST",-822.69,0.00020273,2,"2025-07-12T17:31:10.681",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540026,1752341470690,"fUST",-2904.99,0.00020273,2,"2025-07-12T17:31:10.690",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540027,1752341470700,"fUST",-717.3,0.00020273,2,"2025-07-12T17:31:10.700",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540028,1752341470710,"fUST",-641.87,0.00020273,2,"2025-07-12T17:31:10.710",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540029,1752341470719,"fUST",-472.14,0.00020273,2,"2025-07-12T17:31:10.719",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540030,1752341470728,"fUST",-461.89,0.00020273,2,"2025-07-12T17:31:10.728",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540031,1752341470738,"fUST",-555.91,0.00020273,2,"2025-07-12T17:31:10.738",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540032,1752341470747,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.747",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540033,1752341470757,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.757",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540034,1752341470767,"fUST",-2667.26,0.00020273,2,"2025-07-12T17:31:10.767",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540035,1752341470777,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.777",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540036,1752341470786,"fUST",-491.78,0.00020273,2,"2025-07-12T17:31:10.786",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540037,1752341470796,"fUST",-645.69,0.00020273,2,"2025-07-12T17:31:10.796",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540038,1752341470806,"fUST",-575.57290686,0.00020273,2,"2025-07-12T17:31:10.806",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540039,1752341470815,"fUST",-505.28,0.00020273,2,"2025-07-12T17:31:10.815",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540040,1752341470824,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.824",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540041,1752341470834,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.834",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540042,1752341470843,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.843",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540043,1752341470852,"fUST",-800.93,0.00020273,2,"2025-07-12T17:31:10.852",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540044,1752341470862,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.862",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540045,1752341470872,"fUST",-489.97,0.00020273,2,"2025-07-12T17:31:10.872",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540046,1752341470882,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.882",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540047,1752341470891,"fUST",-2783.19,0.00020273,2,"2025-07-12T17:31:10.891",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540048,1752341470900,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.900",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540049,1752341470910,"fUST",-466.62,0.00020273,2,"2025-07-12T17:31:10.910",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540050,1752341470919,"fUST",-1495.63,0.00020273,2,"2025-07-12T17:31:10.919",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540051,1752341470928,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.928",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540052,1752341470937,"fUST",-488.38,0.00020273,2,"2025-07-12T17:31:10.937",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540053,1752341470947,"fUST",-460.0,0.00020273,2,"2025-07-12T17:31:10.947",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540054,1752341470957,"fUST",-4194.76,0.00020273,2,"2025-07-12T17:31:10.957",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540055,1752341470966,"fUST",-460.02,0.00020273,2,"2025-07-12T17:31:10.966",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540056,1752341470975,"fUST",-1061.05,0.00020273,2,"2025-07-12T17:31:10.975",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540057,1752341470984,"fUST",-178.092,0.00020283,2,"2025-07-12T17:31:10.984",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540058,1752341470994,"fUST",-741.754,0.00020283,2,"2025-07-12T17:31:10.994",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540059,1752341471003,"fUST",-1961.7256578,0.00020314,3,"2025-07-12T17:31:11.003",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540060,1752341471013,"fUST",-3745.95,0.000205,2,"2025-07-12T17:31:11.013",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540061,1752341471022,"fUST",-156.527578,0.000205,2,"2025-07-12T17:31:11.022",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540062,1752341471031,"fUST",-151.0,0.000205,2,"2025-07-12T17:31:11.031",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540063,1752341471040,"fUST",-1000.0,0.00020521,2,"2025-07-12T17:31:11.040",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540064,1752341471051,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.051",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540065,1752341471061,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.061",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540066,1752341471070,"fUST",-520.55,0.00020547,2,"2025-07-12T17:31:11.070",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540067,1752341471080,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.080",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540068,1752341471089,"fUST",-667.2,0.00020547,2,"2025-07-12T17:31:11.089",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540069,1752341471098,"fUST",-696.16,0.00020547,2,"2025-07-12T17:31:11.098",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540070,1752341471107,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.107",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540071,1752341471118,"fUST",-706.94,0.00020547,2,"2025-07-12T17:31:11.118",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540072,1752341471128,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.128",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540073,1752341471138,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.138",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540074,1752341471147,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.147",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540075,1752341471157,"fUST",-692.2,0.00020547,2,"2025-07-12T17:31:11.157",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540076,1752341471166,"fUST",-778.38,0.00020547,2,"2025-07-12T17:31:11.166",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540077,1752341471176,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.176",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540078,1752341471186,"fUST",-661.3,0.00020547,2,"2025-07-12T17:31:11.186",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540079,1752341471196,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.196",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540080,1752341471206,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.206",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540081,1752341471216,"fUST",-5899.36,0.00020547,2,"2025-07-12T17:31:11.216",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540082,1752341471226,"fUST",-1031.76,0.00020547,2,"2025-07-12T17:31:11.226",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540083,1752341471235,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.235",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540084,1752341471245,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.245",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540085,1752341471254,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.254",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540086,1752341471263,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.263",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540087,1752341471272,"fUST",-855.52,0.00020547,2,"2025-07-12T17:31:11.272",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540088,1752341471281,"fUST",-1595.36,0.00020547,2,"2025-07-12T17:31:11.281",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540089,1752341471291,"fUST",-1455.86,0.00020547,2,"2025-07-12T17:31:11.291",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540090,1752341471300,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.300",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540091,1752341471310,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.310",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540092,1752341471320,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.320",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540093,1752341471329,"fUST",-1600.37,0.00020547,2,"2025-07-12T17:31:11.329",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540094,1752341471339,"fUST",-3548.65,0.00020547,2,"2025-07-12T17:31:11.339",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540095,1752341471348,"fUST",-309.43847576,0.00020547,2,"2025-07-12T17:31:11.348",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540096,1752341471357,"fUST",-1889.11,0.00020547,2,"2025-07-12T17:31:11.357",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540097,1752341471367,"fUST",-576.07,0.00020547,2,"2025-07-12T17:31:11.367",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540098,1752341471377,"fUST",-1377.53,0.00020547,2,"2025-07-12T17:31:11.377",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540099,1752341471386,"fUST",-528.16,0.00020547,2,"2025-07-12T17:31:11.386",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540100,1752341471396,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.396",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540101,1752341471405,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.405",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540102,1752341471415,"fUST",-574.66,0.00020547,2,"2025-07-12T17:31:11.415",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540103,1752341471424,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.424",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540104,1752341471433,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.433",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540105,1752341471443,"fUST",-572.58,0.00020547,2,"2025-07-12T17:31:11.443",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540106,1752341471452,"fUST",-520.2,0.00020547,2,"2025-07-12T17:31:11.452",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540107,1752341471462,"fUST",-724.22,0.00020547,2,"2025-07-12T17:31:11.462",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540108,1752341471471,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.471",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540109,1752341471480,"fUST",-477.98,0.00020547,2,"2025-07-12T17:31:11.480",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540110,1752341471490,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.490",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540111,1752341471502,"fUST",-1280.94,0.00020547,2,"2025-07-12T17:31:11.502",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540112,1752341471512,"fUST",-151.0,0.00020547,2,"2025-07-12T17:31:11.512",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540113,1752341471522,"fUST",-1975.66,0.00020547,2,"2025-07-12T17:31:11.522",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540114,1752341471535,"fUST",-822.69,0.00020547,2,"2025-07-12T17:31:11.535",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540115,1752341471545,"fUST",-151.0,0.00020547,2,"2025-07-12T17:31:11.545",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540116,1752341471555,"fUST",-764.69,0.00020547,2,"2025-07-12T17:31:11.555",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540117,1752341471565,"fUST",-2904.99,0.00020547,2,"2025-07-12T17:31:11.565",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540118,1752341471576,"fUST",-151.0,0.00020547,2,"2025-07-12T17:31:11.576",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540119,1752341471586,"fUST",-151.0,0.00020547,2,"2025-07-12T17:31:11.586",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540120,1752341471595,"fUST",-717.3,0.00020547,2,"2025-07-12T17:31:11.595",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540121,1752341471605,"fUST",-641.87,0.00020547,2,"2025-07-12T17:31:11.605",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540122,1752341471615,"fUST",-472.14,0.00020547,2,"2025-07-12T17:31:11.615",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540123,1752341471624,"fUST",-461.89,0.00020547,2,"2025-07-12T17:31:11.624",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540124,1752341471635,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.635",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540125,1752341471645,"fUST",-555.91,0.00020547,2,"2025-07-12T17:31:11.645",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540126,1752341471655,"fUST",-2667.26,0.00020547,2,"2025-07-12T17:31:11.655",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540127,1752341471664,"fUST",-151.0,0.00020547,2,"2025-07-12T17:31:11.664",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540128,1752341471673,"fUST",-491.78,0.00020547,2,"2025-07-12T17:31:11.673",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540129,1752341471683,"fUST",-645.69,0.00020547,2,"2025-07-12T17:31:11.683",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540130,1752341471692,"fUST",-151.0,0.00020547,2,"2025-07-12T17:31:11.692",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540131,1752341471702,"fUST",-505.28,0.00020547,2,"2025-07-12T17:31:11.702",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540132,1752341471711,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.711",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540133,1752341471721,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.721",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540134,1752341471731,"fUST",-800.93,0.00020547,2,"2025-07-12T17:31:11.731",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540135,1752341471740,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.740",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540136,1752341471750,"fUST",-489.97,0.00020547,2,"2025-07-12T17:31:11.750",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540137,1752341471760,"fUST",-2783.19,0.00020547,2,"2025-07-12T17:31:11.760",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540138,1752341471769,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.769",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540139,1752341471779,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.779",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540140,1752341471788,"fUST",-466.62,0.00020547,2,"2025-07-12T17:31:11.788",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540141,1752341471798,"fUST",-1495.63,0.00020547,2,"2025-07-12T17:31:11.798",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540142,1752341471807,"fUST",-581.95713535,0.00020547,2,"2025-07-12T17:31:11.807",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540143,1752341471816,"fUST",-488.38,0.00020547,2,"2025-07-12T17:31:11.816",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540144,1752341471826,"fUST",-460.0,0.00020547,2,"2025-07-12T17:31:11.826",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540145,1752341471836,"fUST",-4194.76,0.00020547,2,"2025-07-12T17:31:11.836",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540146,1752341471846,"fUST",-151.0,0.00020547,2,"2025-07-12T17:31:11.846",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540147,1752341471855,"fUST",-460.02,0.00020547,2,"2025-07-12T17:31:11.855",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540148,1752341471865,"fUST",-1061.05,0.00020547,2,"2025-07-12T17:31:11.865",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540149,1752341471875,"fUST",-1961.7256578,0.00020555,3,"2025-07-12T17:31:11.875",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540150,1752341471886,"fUST",-492.41,0.000206,2,"2025-07-12T17:31:11.886",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540151,1752341471896,"fUST",-29944.87,0.000206,2,"2025-07-12T17:31:11.896",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540152,1752341471905,"fUST",-151.0,0.000206,2,"2025-07-12T17:31:11.905",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540153,1752341471915,"fUST",-151.0,0.000206,2,"2025-07-12T17:31:11.915",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540154,1752341471924,"fUST",-151.0,0.000206,2,"2025-07-12T17:31:11.924",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540155,1752341471934,"fUST",-151.0,0.000206,2,"2025-07-12T17:31:11.934",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540156,1752341471943,"fUST",-151.0,0.000206,2,"2025-07-12T17:31:11.943",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540157,1752341471954,"fUST",-1126.11862193,0.00020635,2,"2025-07-12T17:31:11.954",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540158,1752341471964,"fUST",-156.1156594,0.00020658,2,"2025-07-12T17:31:11.964",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540159,1752341471974,"fUST",-165.0,0.00020719,2,"2025-07-12T17:31:11.974",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540160,1752341471984,"fUST",-151.0,0.00020719,2,"2025-07-12T17:31:11.984",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540161,1752341471994,"fUST",-151.0,0.00020719,2,"2025-07-12T17:31:11.994",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540162,1752341472003,"fUST",-151.0,0.00020719,2,"2025-07-12T17:31:12.003",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540163,1752341472012,"fUST",-151.0,0.00020719,2,"2025-07-12T17:31:12.012",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540164,1752341472022,"fUST",-207.4,0.00020719,2,"2025-07-12T17:31:12.022",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540165,1752341472031,"fUST",-151.0,0.00020719,2,"2025-07-12T17:31:12.031",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540166,1752341472041,"fUST",-151.0,0.00020719,2,"2025-07-12T17:31:12.041",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540167,1752341472184,"fUST",-151.0,0.00020719,2,"2025-07-12T17:31:12.184",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540168,1752341472194,"fUST",-151.0,0.00020719,2,"2025-07-12T17:31:12.194",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540169,1752341472204,"fUST",-151.0,0.00020719,2,"2025-07-12T17:31:12.204",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540170,1752341472214,"fUST",-151.0,0.00020719,2,"2025-07-12T17:31:12.214",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540171,1752341472224,"fUST",-151.0,0.00020719,2,"2025-07-12T17:31:12.224",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540172,1752341472234,"fUST",-151.0,0.00020719,2,"2025-07-12T17:31:12.234",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540173,1752341472243,"fUST",-151.0,0.00020719,2,"2025-07-12T17:31:12.243",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540174,1752341472253,"fUST",-151.0,0.00020719,2,"2025-07-12T17:31:12.253",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540175,1752341472263,"fUST",-151.0,0.00020719,2,"2025-07-12T17:31:12.263",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540176,1752341472273,"fUST",-151.0,0.00020719,2,"2025-07-12T17:31:12.273",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540177,1752341472282,"fUST",-151.0,0.00020719,2,"2025-07-12T17:31:12.282",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540178,1752341472291,"fUST",-1961.7256578,0.00020797,4,"2025-07-12T17:31:12.291",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540179,1752341472301,"fUST",-500.0,0.00020814,2,"2025-07-12T17:31:12.301",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540180,1752341472310,"fUST",-580.93774563,0.00020816,2,"2025-07-12T17:31:12.310",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540181,1752341472320,"fUST",-2000.0,0.00020816,2,"2025-07-12T17:31:12.320",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540182,1752341472329,"fUST",-2000.0,0.00020816,2,"2025-07-12T17:31:12.329",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540183,1752341472338,"fUST",-151.0,0.00020821,2,"2025-07-12T17:31:12.338",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540184,1752341472347,"fUST",-151.0,0.00020821,2,"2025-07-12T17:31:12.347",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540185,1752341472356,"fUST",-151.0,0.00020821,2,"2025-07-12T17:31:12.356",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540186,1752341472366,"fUST",-460.0,0.00020821,2,"2025-07-12T17:31:12.366",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540187,1752341472375,"fUST",-520.55,0.00020821,2,"2025-07-12T17:31:12.375",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540188,1752341472385,"fUST",-500.08560201,0.00020821,2,"2025-07-12T17:31:12.385",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540189,1752341472395,"fUST",-667.2,0.00020821,2,"2025-07-12T17:31:12.395",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540190,1752341472404,"fUST",-696.16,0.00020821,2,"2025-07-12T17:31:12.404",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540191,1752341472413,"fUST",-460.0,0.00020821,2,"2025-07-12T17:31:12.413",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540192,1752341472422,"fUST",-706.94,0.00020821,2,"2025-07-12T17:31:12.422",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540193,1752341472432,"fUST",-460.0,0.00020821,2,"2025-07-12T17:31:12.432",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540194,1752341472441,"fUST",-460.0,0.00020821,2,"2025-07-12T17:31:12.441",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540195,1752341472450,"fUST",-460.0,0.00020821,2,"2025-07-12T17:31:12.450",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540196,1752341472460,"fUST",-692.2,0.00020821,2,"2025-07-12T17:31:12.460",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540197,1752341472471,"fUST",-778.38,0.00020821,2,"2025-07-12T17:31:12.471",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540198,1752341472481,"fUST",-460.0,0.00020821,2,"2025-07-12T17:31:12.481",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540199,1752341472490,"fUST",-661.3,0.00020821,2,"2025-07-12T17:31:12.490",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540200,1752341472499,"fUST",-604.4,0.00020821,2,"2025-07-12T17:31:12.499",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540201,1752341472509,"fUST",-559.24,0.00020821,2,"2025-07-12T17:31:12.509",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540202,1752341472518,"fUST",-5899.36,0.00020821,2,"2025-07-12T17:31:12.518",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540203,1752341472532,"fUST",-1031.76,0.00020821,2,"2025-07-12T17:31:12.532",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540204,1752341472541,"fUST",-460.0,0.00020821,2,"2025-07-12T17:31:12.541",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540205,1752341472550,"fUST",-543.93316443,0.00020821,2,"2025-07-12T17:31:12.550",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540206,1752341472560,"fUST",-191.27609319,0.00020821,2,"2025-07-12T17:31:12.560",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540207,1752341472569,"fUST",-460.0,0.00020821,2,"2025-07-12T17:31:12.569",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540208,1752341472579,"fUST",-855.52,0.00020821,2,"2025-07-12T17:31:12.579",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540209,1752341472589,"fUST",-1595.36,0.00020821,2,"2025-07-12T17:31:12.589",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540210,1752341472599,"fUST",-1455.86,0.00020821,2,"2025-07-12T17:31:12.599",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540211,1752341472610,"fUST",-460.0,0.00020821,2,"2025-07-12T17:31:12.610",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540212,1752341472621,"fUST",-460.0,0.00020821,2,"2025-07-12T17:31:12.621",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540213,1752341472631,"fUST",-460.0,0.00020821,2,"2025-07-12T17:31:12.631",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540214,1752341472642,"fUST",-1600.37,0.00020821,2,"2025-07-12T17:31:12.642",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540215,1752341472652,"fUST",-3548.65,0.00020821,2,"2025-07-12T17:31:12.652",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540216,1752341472661,"fUST",-1889.11,0.00020821,2,"2025-07-12T17:31:12.661",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540217,1752341472671,"fUST",-576.07,0.00020821,2,"2025-07-12T17:31:12.671",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540218,1752341472680,"fUST",-1377.53,0.00020821,2,"2025-07-12T17:31:12.680",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540219,1752341472691,"fUST",-528.16,0.00020821,2,"2025-07-12T17:31:12.691",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540220,1752341472701,"fUST",-460.0,0.00020821,2,"2025-07-12T17:31:12.701",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540221,1752341472710,"fUST",-574.66,0.00020821,2,"2025-07-12T17:31:12.710",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540222,1752341472720,"fUST",-460.0,0.00020821,2,"2025-07-12T17:31:12.720",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540223,1752341472729,"fUST",-572.58,0.00020821,2,"2025-07-12T17:31:12.729",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540224,1752341472739,"fUST",-151.0,0.00020821,2,"2025-07-12T17:31:12.739",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540225,1752341472748,"fUST",-520.2,0.00020821,2,"2025-07-12T17:31:12.748",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540226,1752341472758,"fUST",-724.22,0.00020821,2,"2025-07-12T17:31:12.758",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540227,1752341472767,"fUST",-460.0,0.00020821,2,"2025-07-12T17:31:12.767",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540228,1752341472777,"fUST",-477.98,0.00020821,2,"2025-07-12T17:31:12.777",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540229,1752341472787,"fUST",-460.0,0.00020821,2,"2025-07-12T17:31:12.787",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540230,1752341472796,"fUST",-1280.94,0.00020821,2,"2025-07-12T17:31:12.796",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540231,1752341472806,"fUST",-1975.66,0.00020821,2,"2025-07-12T17:31:12.806",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540232,1752341472816,"fUST",-822.69,0.00020821,2,"2025-07-12T17:31:12.816",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540233,1752341472826,"fUST",-764.69,0.00020821,2,"2025-07-12T17:31:12.826",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540234,1752341472835,"fUST",-2904.99,0.00020821,2,"2025-07-12T17:31:12.835",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540235,1752341472846,"fUST",-641.87,0.00020821,2,"2025-07-12T17:31:12.846",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540236,1752341472855,"fUST",-717.3,0.00020821,2,"2025-07-12T17:31:12.855",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540237,1752341472865,"fUST",-472.14,0.00020821,2,"2025-07-12T17:31:12.865",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540238,1752341472875,"fUST",-461.89,0.00020821,2,"2025-07-12T17:31:12.875",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540239,1752341472885,"fUST",-580.92818793,0.00020821,2,"2025-07-12T17:31:12.885",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540240,1752341472894,"fUST",-555.91,0.00020821,2,"2025-07-12T17:31:12.894",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540241,1752341472904,"fUST",-2667.26,0.00020821,2,"2025-07-12T17:31:12.904",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540242,1752341472914,"fUST",-491.78,0.00020821,2,"2025-07-12T17:31:12.914",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540243,1752341472923,"fUST",-645.69,0.00020821,2,"2025-07-12T17:31:12.923",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540244,1752341472933,"fUST",-505.28,0.00020821,2,"2025-07-12T17:31:12.933",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540245,1752341472942,"fUST",-151.0,0.00020821,2,"2025-07-12T17:31:12.942",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540246,1752341472952,"fUST",-460.0,0.00020821,2,"2025-07-12T17:31:12.952",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540247,1752341472961,"fUST",-460.0,0.00020821,2,"2025-07-12T17:31:12.961",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540248,1752341472970,"fUST",-800.93,0.00020821,2,"2025-07-12T17:31:12.970",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540249,1752341472980,"fUST",-460.0,0.00020821,2,"2025-07-12T17:31:12.980",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540250,1752341472991,"fUST",-489.97,0.00020821,2,"2025-07-12T17:31:12.991",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540251,1752341473000,"fUST",-2783.19,0.00020821,2,"2025-07-12T17:31:13.000",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540252,1752341473010,"fUST",-460.0,0.00020821,2,"2025-07-12T17:31:13.010",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540253,1752341473019,"fUST",-460.0,0.00020821,2,"2025-07-12T17:31:13.019",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540254,1752341473028,"fUST",-466.62,0.00020821,2,"2025-07-12T17:31:13.028",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540255,1752341473038,"fUST",-1495.63,0.00020821,2,"2025-07-12T17:31:13.038",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540256,1752341473048,"fUST",-488.38,0.00020821,2,"2025-07-12T17:31:13.048",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540257,1752341473059,"fUST",-460.0,0.00020821,2,"2025-07-12T17:31:13.059",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540258,1752341473069,"fUST",-4194.76,0.00020821,2,"2025-07-12T17:31:13.069",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540259,1752341473079,"fUST",-460.02,0.00020821,2,"2025-07-12T17:31:13.079",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540260,1752341473088,"fUST",-1061.05,0.00020821,2,"2025-07-12T17:31:13.088",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540261,1752341473098,"fUST",-541.67,0.00020825,2,"2025-07-12T17:31:13.098",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540262,1752341473107,"fUST",-504.12455157,0.00020924,2,"2025-07-12T17:31:13.107",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540263,1752341473117,"fUST",-5000.0,0.00020947,2,"2025-07-12T17:31:13.117",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540264,1752341473126,"fUST",-1961.7256578,0.00021038,4,"2025-07-12T17:31:13.126",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540265,1752341473136,"fUST",-1500.0,0.00021068,2,"2025-07-12T17:31:13.136",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540266,1752341473146,"fUST",-460.0,0.00021095,2,"2025-07-12T17:31:13.146",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540267,1752341473155,"fUST",-520.55,0.00021095,2,"2025-07-12T17:31:13.155",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540268,1752341473164,"fUST",-667.2,0.00021095,2,"2025-07-12T17:31:13.164",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540269,1752341473174,"fUST",-696.16,0.00021095,2,"2025-07-12T17:31:13.174",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540270,1752341473183,"fUST",-706.94,0.00021095,2,"2025-07-12T17:31:13.183",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540271,1752341473193,"fUST",-460.0,0.00021095,2,"2025-07-12T17:31:13.193",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540272,1752341473203,"fUST",-460.0,0.00021095,2,"2025-07-12T17:31:13.203",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540273,1752341473212,"fUST",-460.0,0.00021095,2,"2025-07-12T17:31:13.212",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540274,1752341473222,"fUST",-692.2,0.00021095,2,"2025-07-12T17:31:13.222",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540275,1752341473231,"fUST",-778.38,0.00021095,2,"2025-07-12T17:31:13.231",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540276,1752341473240,"fUST",-460.0,0.00021095,2,"2025-07-12T17:31:13.240",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540277,1752341473250,"fUST",-661.3,0.00021095,2,"2025-07-12T17:31:13.250",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540278,1752341473259,"fUST",-5899.36,0.00021095,2,"2025-07-12T17:31:13.259",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540279,1752341473268,"fUST",-1031.76,0.00021095,2,"2025-07-12T17:31:13.268",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540280,1752341473278,"fUST",-460.0,0.00021095,2,"2025-07-12T17:31:13.278",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540281,1752341473287,"fUST",-460.0,0.00021095,2,"2025-07-12T17:31:13.287",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540282,1752341473297,"fUST",-855.52,0.00021095,2,"2025-07-12T17:31:13.297",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540283,1752341473307,"fUST",-1595.36,0.00021095,2,"2025-07-12T17:31:13.307",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540284,1752341473316,"fUST",-1455.86,0.00021095,2,"2025-07-12T17:31:13.316",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540285,1752341473325,"fUST",-216.43374271,0.00021095,2,"2025-07-12T17:31:13.325",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540286,1752341473334,"fUST",-460.0,0.00021095,2,"2025-07-12T17:31:13.334",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540287,1752341473343,"fUST",-1600.37,0.00021095,2,"2025-07-12T17:31:13.343",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540288,1752341473352,"fUST",-3548.65,0.00021095,2,"2025-07-12T17:31:13.352",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540289,1752341473361,"fUST",-1889.11,0.00021095,2,"2025-07-12T17:31:13.361",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540290,1752341473377,"fUST",-576.07,0.00021095,2,"2025-07-12T17:31:13.377",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540291,1752341473393,"fUST",-1377.53,0.00021095,2,"2025-07-12T17:31:13.393",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540292,1752341473404,"fUST",-528.16,0.00021095,2,"2025-07-12T17:31:13.404",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540293,1752341473414,"fUST",-350.45015773,0.00021095,2,"2025-07-12T17:31:13.414",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540294,1752341473424,"fUST",-574.66,0.00021095,2,"2025-07-12T17:31:13.424",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540295,1752341473434,"fUST",-465.4,0.00021095,2,"2025-07-12T17:31:13.434",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540296,1752341473444,"fUST",-572.58,0.00021095,2,"2025-07-12T17:31:13.444",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540297,1752341473454,"fUST",-520.2,0.00021095,2,"2025-07-12T17:31:13.454",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540298,1752341473464,"fUST",-724.22,0.00021095,2,"2025-07-12T17:31:13.464",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540299,1752341473474,"fUST",-477.98,0.00021095,2,"2025-07-12T17:31:13.474",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540300,1752341473484,"fUST",-460.0,0.00021095,2,"2025-07-12T17:31:13.484",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540301,1752341473494,"fUST",-1280.94,0.00021095,2,"2025-07-12T17:31:13.494",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540302,1752341473504,"fUST",-1975.66,0.00021095,2,"2025-07-12T17:31:13.504",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540303,1752341473514,"fUST",-822.69,0.00021095,2,"2025-07-12T17:31:13.514",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540304,1752341473527,"fUST",-764.69,0.00021095,2,"2025-07-12T17:31:13.527",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540305,1752341473538,"fUST",-2904.99,0.00021095,2,"2025-07-12T17:31:13.538",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540306,1752341473548,"fUST",-641.87,0.00021095,2,"2025-07-12T17:31:13.548",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540307,1752341473558,"fUST",-717.3,0.00021095,2,"2025-07-12T17:31:13.558",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540308,1752341473568,"fUST",-472.14,0.00021095,2,"2025-07-12T17:31:13.568",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540309,1752341473578,"fUST",-461.89,0.00021095,2,"2025-07-12T17:31:13.578",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540310,1752341473588,"fUST",-555.91,0.00021095,2,"2025-07-12T17:31:13.588",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540311,1752341473599,"fUST",-2667.26,0.00021095,2,"2025-07-12T17:31:13.599",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540312,1752341473610,"fUST",-491.78,0.00021095,2,"2025-07-12T17:31:13.610",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540313,1752341473621,"fUST",-645.69,0.00021095,2,"2025-07-12T17:31:13.621",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540314,1752341473632,"fUST",-505.28,0.00021095,2,"2025-07-12T17:31:13.632",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540315,1752341473643,"fUST",-460.0,0.00021095,2,"2025-07-12T17:31:13.643",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540316,1752341473653,"fUST",-460.0,0.00021095,2,"2025-07-12T17:31:13.653",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540317,1752341473664,"fUST",-800.93,0.00021095,2,"2025-07-12T17:31:13.664",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540318,1752341473674,"fUST",-460.0,0.00021095,2,"2025-07-12T17:31:13.674",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540319,1752341473685,"fUST",-489.97,0.00021095,2,"2025-07-12T17:31:13.685",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540320,1752341473696,"fUST",-2783.19,0.00021095,2,"2025-07-12T17:31:13.696",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540321,1752341473706,"fUST",-460.0,0.00021095,2,"2025-07-12T17:31:13.706",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540322,1752341473717,"fUST",-553.18,0.00021095,2,"2025-07-12T17:31:13.717",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540323,1752341473727,"fUST",-466.62,0.00021095,2,"2025-07-12T17:31:13.727",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540324,1752341473738,"fUST",-1495.63,0.00021095,2,"2025-07-12T17:31:13.738",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540325,1752341473748,"fUST",-488.38,0.00021095,2,"2025-07-12T17:31:13.748",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540326,1752341473758,"fUST",-4194.76,0.00021095,2,"2025-07-12T17:31:13.758",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540327,1752341473768,"fUST",-460.02,0.00021095,2,"2025-07-12T17:31:13.768",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540328,1752341473779,"fUST",-1061.05,0.00021095,2,"2025-07-12T17:31:13.779",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540329,1752341473790,"fUST",-500.0,0.000212,2,"2025-07-12T17:31:13.790",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540330,1752341473800,"fUST",-154.303255,0.00021202,2,"2025-07-12T17:31:13.800",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540331,1752341473810,"fUST",-1961.7256578,0.00021279,5,"2025-07-12T17:31:13.810",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540332,1752341473820,"fUST",-2500.0,0.00021364,2,"2025-07-12T17:31:13.820",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540333,1752341473829,"fUST",-2000.0,0.00021364,2,"2025-07-12T17:31:13.829",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540334,1752341473840,"fUST",-350.99488138,0.00021369,2,"2025-07-12T17:31:13.840",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540335,1752341473850,"fUST",-520.55,0.00021369,2,"2025-07-12T17:31:13.850",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540336,1752341473860,"fUST",-667.2,0.00021369,2,"2025-07-12T17:31:13.860",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540337,1752341473870,"fUST",-696.16,0.00021369,2,"2025-07-12T17:31:13.870",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540338,1752341473880,"fUST",-706.94,0.00021369,2,"2025-07-12T17:31:13.880",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540339,1752341473890,"fUST",-460.0,0.00021369,2,"2025-07-12T17:31:13.890",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540340,1752341473900,"fUST",-460.0,0.00021369,2,"2025-07-12T17:31:13.900",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540341,1752341473910,"fUST",-151.0,0.00021369,2,"2025-07-12T17:31:13.910",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540342,1752341473919,"fUST",-151.0,0.00021369,2,"2025-07-12T17:31:13.919",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540343,1752341473928,"fUST",-151.0,0.00021369,2,"2025-07-12T17:31:13.928",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540344,1752341473938,"fUST",-422.024298,0.00021369,2,"2025-07-12T17:31:13.938",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540345,1752341473947,"fUST",-422.024298,0.00021369,2,"2025-07-12T17:31:13.947",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540346,1752341473957,"fUST",-151.0,0.00021369,2,"2025-07-12T17:31:13.957",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540347,1752341473966,"fUST",-460.0,0.00021369,2,"2025-07-12T17:31:13.966",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540348,1752341473976,"fUST",-151.0,0.00021369,2,"2025-07-12T17:31:13.976",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540349,1752341473986,"fUST",-692.2,0.00021369,2,"2025-07-12T17:31:13.986",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540350,1752341473996,"fUST",-778.38,0.00021369,2,"2025-07-12T17:31:13.996",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540351,1752341474005,"fUST",-460.0,0.00021369,2,"2025-07-12T17:31:14.005",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540352,1752341474015,"fUST",-661.3,0.00021369,2,"2025-07-12T17:31:14.015",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540353,1752341474025,"fUST",-151.0,0.00021369,2,"2025-07-12T17:31:14.025",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540354,1752341474035,"fUST",-185.450766,0.00021369,2,"2025-07-12T17:31:14.035",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540355,1752341474045,"fUST",-5899.36,0.00021369,2,"2025-07-12T17:31:14.045",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540356,1752341474055,"fUST",-151.0,0.00021369,2,"2025-07-12T17:31:14.055",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540357,1752341474065,"fUST",-1031.76,0.00021369,2,"2025-07-12T17:31:14.065",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540358,1752341474075,"fUST",-460.0,0.00021369,2,"2025-07-12T17:31:14.075",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540359,1752341474086,"fUST",-460.0,0.00021369,2,"2025-07-12T17:31:14.086",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540360,1752341474096,"fUST",-855.52,0.00021369,2,"2025-07-12T17:31:14.096",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540361,1752341474105,"fUST",-1595.36,0.00021369,2,"2025-07-12T17:31:14.105",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540362,1752341474115,"fUST",-188.001499,0.00021369,2,"2025-07-12T17:31:14.115",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540363,1752341474124,"fUST",-1455.86,0.00021369,2,"2025-07-12T17:31:14.124",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540364,1752341474134,"fUST",-188.001499,0.00021369,2,"2025-07-12T17:31:14.134",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540365,1752341474145,"fUST",-460.0,0.00021369,2,"2025-07-12T17:31:14.145",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540366,1752341474155,"fUST",-1600.37,0.00021369,2,"2025-07-12T17:31:14.155",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540367,1752341474165,"fUST",-3548.65,0.00021369,2,"2025-07-12T17:31:14.165",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540368,1752341474174,"fUST",-1889.11,0.00021369,2,"2025-07-12T17:31:14.174",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540369,1752341474184,"fUST",-504.357053,0.00021369,2,"2025-07-12T17:31:14.184",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540370,1752341474194,"fUST",-576.07,0.00021369,2,"2025-07-12T17:31:14.194",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540371,1752341474204,"fUST",-301.566349,0.00021369,2,"2025-07-12T17:31:14.204",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540372,1752341474213,"fUST",-504.357053,0.00021369,2,"2025-07-12T17:31:14.213",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540373,1752341474222,"fUST",-1377.53,0.00021369,2,"2025-07-12T17:31:14.222",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540374,1752341474232,"fUST",-301.566349,0.00021369,2,"2025-07-12T17:31:14.232",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540375,1752341474366,"fUST",-528.16,0.00021369,2,"2025-07-12T17:31:14.366",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540376,1752341474388,"fUST",-574.66,0.00021369,2,"2025-07-12T17:31:14.388",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540377,1752341474398,"fUST",-572.58,0.00021369,2,"2025-07-12T17:31:14.398",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540378,1752341474408,"fUST",-520.2,0.00021369,2,"2025-07-12T17:31:14.408",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540379,1752341474417,"fUST",-724.22,0.00021369,2,"2025-07-12T17:31:14.417",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540380,1752341474427,"fUST",-477.98,0.00021369,2,"2025-07-12T17:31:14.427",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540381,1752341474436,"fUST",-460.0,0.00021369,2,"2025-07-12T17:31:14.436",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540382,1752341474446,"fUST",-1280.94,0.00021369,2,"2025-07-12T17:31:14.446",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540383,1752341474455,"fUST",-1975.66,0.00021369,2,"2025-07-12T17:31:14.455",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540384,1752341474465,"fUST",-822.69,0.00021369,2,"2025-07-12T17:31:14.465",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540385,1752341474475,"fUST",-764.69,0.00021369,2,"2025-07-12T17:31:14.475",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540386,1752341474485,"fUST",-2904.99,0.00021369,2,"2025-07-12T17:31:14.485",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540387,1752341474495,"fUST",-641.87,0.00021369,2,"2025-07-12T17:31:14.495",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540388,1752341474504,"fUST",-717.3,0.00021369,2,"2025-07-12T17:31:14.504",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540389,1752341474514,"fUST",-472.14,0.00021369,2,"2025-07-12T17:31:14.514",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540390,1752341474525,"fUST",-461.89,0.00021369,2,"2025-07-12T17:31:14.525",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540391,1752341474536,"fUST",-555.91,0.00021369,2,"2025-07-12T17:31:14.536",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540392,1752341474546,"fUST",-2667.26,0.00021369,2,"2025-07-12T17:31:14.546",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540393,1752341474555,"fUST",-491.78,0.00021369,2,"2025-07-12T17:31:14.555",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540394,1752341474566,"fUST",-645.69,0.00021369,2,"2025-07-12T17:31:14.566",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540395,1752341474575,"fUST",-505.28,0.00021369,2,"2025-07-12T17:31:14.575",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540396,1752341474585,"fUST",-460.0,0.00021369,2,"2025-07-12T17:31:14.585",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540397,1752341474594,"fUST",-520.33762507,0.00021369,2,"2025-07-12T17:31:14.594",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540398,1752341474605,"fUST",-800.93,0.00021369,2,"2025-07-12T17:31:14.605",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540399,1752341474615,"fUST",-347.382821,0.00021369,2,"2025-07-12T17:31:14.615",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540400,1752341474624,"fUST",-552.52,0.00021369,2,"2025-07-12T17:31:14.624",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540401,1752341474634,"fUST",-489.97,0.00021369,2,"2025-07-12T17:31:14.634",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540402,1752341474645,"fUST",-347.382821,0.00021369,2,"2025-07-12T17:31:14.645",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540403,1752341474654,"fUST",-2783.19,0.00021369,2,"2025-07-12T17:31:14.654",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540404,1752341474664,"fUST",-460.0,0.00021369,2,"2025-07-12T17:31:14.664",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540405,1752341474673,"fUST",-466.62,0.00021369,2,"2025-07-12T17:31:14.673",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540406,1752341474683,"fUST",-151.000002,0.00021369,2,"2025-07-12T17:31:14.683",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540407,1752341474693,"fUST",-1495.63,0.00021369,2,"2025-07-12T17:31:14.693",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540408,1752341474702,"fUST",-151.0,0.00021369,2,"2025-07-12T17:31:14.702",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540409,1752341474712,"fUST",-488.38,0.00021369,2,"2025-07-12T17:31:14.712",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540410,1752341474721,"fUST",-4194.76,0.00021369,2,"2025-07-12T17:31:14.721",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540411,1752341474731,"fUST",-460.02,0.00021369,2,"2025-07-12T17:31:14.731",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540412,1752341474740,"fUST",-1061.05,0.00021369,2,"2025-07-12T17:31:14.740",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540413,1752341474750,"fUST",-500.0,0.000214,2,"2025-07-12T17:31:14.750",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540414,1752341474759,"fUST",-306.0,0.00021479,2,"2025-07-12T17:31:14.759",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540415,1752341474769,"fUST",-1961.7256578,0.00021521,5,"2025-07-12T17:31:14.769",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540416,1752341474779,"fUST",-307.28145707,0.00021616,2,"2025-07-12T17:31:14.779",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540417,1752341474790,"fUST",-520.55,0.00021643,2,"2025-07-12T17:31:14.790",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540418,1752341474799,"fUST",-667.2,0.00021643,2,"2025-07-12T17:31:14.799",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540419,1752341474808,"fUST",-696.16,0.00021643,2,"2025-07-12T17:31:14.808",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540420,1752341474818,"fUST",-706.94,0.00021643,2,"2025-07-12T17:31:14.818",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540421,1752341474828,"fUST",-460.0,0.00021643,2,"2025-07-12T17:31:14.828",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540422,1752341474837,"fUST",-524.06,0.00021643,2,"2025-07-12T17:31:14.837",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540423,1752341474847,"fUST",-460.0,0.00021643,2,"2025-07-12T17:31:14.847",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540424,1752341474856,"fUST",-692.2,0.00021643,2,"2025-07-12T17:31:14.856",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540425,1752341474867,"fUST",-778.38,0.00021643,2,"2025-07-12T17:31:14.867",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540426,1752341474878,"fUST",-460.0,0.00021643,2,"2025-07-12T17:31:14.878",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540427,1752341474889,"fUST",-661.3,0.00021643,2,"2025-07-12T17:31:14.889",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540428,1752341474898,"fUST",-5899.36,0.00021643,2,"2025-07-12T17:31:14.898",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540429,1752341474909,"fUST",-1031.76,0.00021643,2,"2025-07-12T17:31:14.909",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540430,1752341474918,"fUST",-460.0,0.00021643,2,"2025-07-12T17:31:14.918",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540431,1752341474928,"fUST",-460.0,0.00021643,2,"2025-07-12T17:31:14.928",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540432,1752341474937,"fUST",-855.52,0.00021643,2,"2025-07-12T17:31:14.937",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540433,1752341474947,"fUST",-1595.36,0.00021643,2,"2025-07-12T17:31:14.947",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540434,1752341474956,"fUST",-1455.86,0.00021643,2,"2025-07-12T17:31:14.956",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540435,1752341474966,"fUST",-472.26,0.00021643,2,"2025-07-12T17:31:14.966",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540436,1752341474975,"fUST",-1600.37,0.00021643,2,"2025-07-12T17:31:14.975",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540437,1752341474984,"fUST",-3548.65,0.00021643,2,"2025-07-12T17:31:14.984",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540438,1752341474994,"fUST",-1889.11,0.00021643,2,"2025-07-12T17:31:14.994",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540439,1752341475004,"fUST",-576.07,0.00021643,2,"2025-07-12T17:31:15.004",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540440,1752341475013,"fUST",-1377.53,0.00021643,2,"2025-07-12T17:31:15.013",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540441,1752341475023,"fUST",-528.16,0.00021643,2,"2025-07-12T17:31:15.023",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540442,1752341475032,"fUST",-574.66,0.00021643,2,"2025-07-12T17:31:15.032",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540443,1752341475042,"fUST",-333.55863944,0.00021643,2,"2025-07-12T17:31:15.042",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540444,1752341475051,"fUST",-572.58,0.00021643,2,"2025-07-12T17:31:15.051",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540445,1752341475060,"fUST",-520.2,0.00021643,2,"2025-07-12T17:31:15.060",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540446,1752341475071,"fUST",-724.22,0.00021643,2,"2025-07-12T17:31:15.071",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540447,1752341475080,"fUST",-477.98,0.00021643,2,"2025-07-12T17:31:15.080",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540448,1752341475090,"fUST",-460.0,0.00021643,2,"2025-07-12T17:31:15.090",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540449,1752341475099,"fUST",-1280.94,0.00021643,2,"2025-07-12T17:31:15.099",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540450,1752341475109,"fUST",-1975.66,0.00021643,2,"2025-07-12T17:31:15.109",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540451,1752341475119,"fUST",-764.69,0.00021643,2,"2025-07-12T17:31:15.119",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540452,1752341475129,"fUST",-822.69,0.00021643,2,"2025-07-12T17:31:15.129",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540453,1752341475139,"fUST",-2904.99,0.00021643,2,"2025-07-12T17:31:15.139",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540454,1752341475148,"fUST",-717.3,0.00021643,2,"2025-07-12T17:31:15.148",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540455,1752341475158,"fUST",-472.14,0.00021643,2,"2025-07-12T17:31:15.158",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540456,1752341475167,"fUST",-461.89,0.00021643,2,"2025-07-12T17:31:15.167",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540457,1752341475176,"fUST",-555.91,0.00021643,2,"2025-07-12T17:31:15.176",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540458,1752341475186,"fUST",-2667.26,0.00021643,2,"2025-07-12T17:31:15.186",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540459,1752341475195,"fUST",-491.78,0.00021643,2,"2025-07-12T17:31:15.195",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540460,1752341475205,"fUST",-645.69,0.00021643,2,"2025-07-12T17:31:15.205",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540461,1752341475215,"fUST",-505.28,0.00021643,2,"2025-07-12T17:31:15.215",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540462,1752341475225,"fUST",-460.0,0.00021643,2,"2025-07-12T17:31:15.225",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540463,1752341475235,"fUST",-800.93,0.00021643,2,"2025-07-12T17:31:15.235",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540464,1752341475244,"fUST",-489.97,0.00021643,2,"2025-07-12T17:31:15.244",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540465,1752341475253,"fUST",-2783.19,0.00021643,2,"2025-07-12T17:31:15.253",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540466,1752341475263,"fUST",-460.0,0.00021643,2,"2025-07-12T17:31:15.263",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540467,1752341475272,"fUST",-466.62,0.00021643,2,"2025-07-12T17:31:15.272",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540468,1752341475282,"fUST",-1495.63,0.00021643,2,"2025-07-12T17:31:15.282",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540469,1752341475291,"fUST",-488.38,0.00021643,2,"2025-07-12T17:31:15.291",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540470,1752341475301,"fUST",-4194.76,0.00021643,2,"2025-07-12T17:31:15.301",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540471,1752341475310,"fUST",-460.02,0.00021643,2,"2025-07-12T17:31:15.310",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540472,1752341475319,"fUST",-1061.05,0.00021643,2,"2025-07-12T17:31:15.319",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540473,1752341475328,"fUST",-1971.403377,0.000217,2,"2025-07-12T17:31:15.328",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540474,1752341475338,"fUST",-406.710149,0.00021756,4,"2025-07-12T17:31:15.338",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540475,1752341475347,"fUST",-1961.7256578,0.00021762,5,"2025-07-12T17:31:15.347",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540476,1752341475356,"fUST",-812.5,0.00021771,2,"2025-07-12T17:31:15.356",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540477,1752341475366,"fUST",-3745.95,0.000218,2,"2025-07-12T17:31:15.366",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540478,1752341475375,"fUST",-168.0,0.00021837,2,"2025-07-12T17:31:15.375",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540479,1752341475384,"fUST",-168.0,0.00021898,2,"2025-07-12T17:31:15.384",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540480,1752341475394,"fUST",-486.0,0.000219,2,"2025-07-12T17:31:15.394",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540481,1752341475403,"fUST",-29944.87,0.000219,2,"2025-07-12T17:31:15.403",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540482,1752341475413,"fUST",-151.0,0.000219,2,"2025-07-12T17:31:15.413",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540483,1752341475422,"fUST",-168.0,0.00021908,2,"2025-07-12T17:31:15.422",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540484,1752341475432,"fUST",-500.0,0.0002191,2,"2025-07-12T17:31:15.432",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540485,1752341475441,"fUST",-151.0,0.00021912,2,"2025-07-12T17:31:15.441",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540486,1752341475452,"fUST",-2000.0,0.00021912,2,"2025-07-12T17:31:15.452",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540487,1752341475462,"fUST",-520.55,0.00021917,2,"2025-07-12T17:31:15.462",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540488,1752341475472,"fUST",-667.2,0.00021917,2,"2025-07-12T17:31:15.472",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540489,1752341475481,"fUST",-696.16,0.00021917,2,"2025-07-12T17:31:15.481",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540490,1752341475491,"fUST",-706.94,0.00021917,2,"2025-07-12T17:31:15.491",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540491,1752341475500,"fUST",-521.11,0.00021917,2,"2025-07-12T17:31:15.500",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540492,1752341475509,"fUST",-169.9809629,0.00021917,2,"2025-07-12T17:31:15.509",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540493,1752341475519,"fUST",-692.2,0.00021917,2,"2025-07-12T17:31:15.519",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540494,1752341475531,"fUST",-778.38,0.00021917,2,"2025-07-12T17:31:15.531",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540495,1752341475540,"fUST",-460.0,0.00021917,2,"2025-07-12T17:31:15.540",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540496,1752341475550,"fUST",-661.3,0.00021917,2,"2025-07-12T17:31:15.550",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540497,1752341475559,"fUST",-5899.36,0.00021917,2,"2025-07-12T17:31:15.559",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540498,1752341475568,"fUST",-1031.76,0.00021917,2,"2025-07-12T17:31:15.568",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540499,1752341475579,"fUST",-460.0,0.00021917,2,"2025-07-12T17:31:15.579",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540500,1752341475588,"fUST",-460.0,0.00021917,2,"2025-07-12T17:31:15.588",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540501,1752341475597,"fUST",-855.52,0.00021917,2,"2025-07-12T17:31:15.597",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540502,1752341475608,"fUST",-1595.36,0.00021917,2,"2025-07-12T17:31:15.608",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540503,1752341475617,"fUST",-1455.86,0.00021917,2,"2025-07-12T17:31:15.617",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540504,1752341475626,"fUST",-1600.37,0.00021917,2,"2025-07-12T17:31:15.626",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540505,1752341475635,"fUST",-3548.65,0.00021917,2,"2025-07-12T17:31:15.635",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540506,1752341475645,"fUST",-1889.11,0.00021917,2,"2025-07-12T17:31:15.645",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540507,1752341475655,"fUST",-576.07,0.00021917,2,"2025-07-12T17:31:15.655",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540508,1752341475664,"fUST",-1377.53,0.00021917,2,"2025-07-12T17:31:15.664",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540509,1752341475673,"fUST",-528.16,0.00021917,2,"2025-07-12T17:31:15.673",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540510,1752341475683,"fUST",-574.66,0.00021917,2,"2025-07-12T17:31:15.683",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540511,1752341475692,"fUST",-572.58,0.00021917,2,"2025-07-12T17:31:15.692",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540512,1752341475701,"fUST",-520.2,0.00021917,2,"2025-07-12T17:31:15.701",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540513,1752341475710,"fUST",-724.22,0.00021917,2,"2025-07-12T17:31:15.710",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540514,1752341475720,"fUST",-477.98,0.00021917,2,"2025-07-12T17:31:15.720",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540515,1752341475729,"fUST",-460.0,0.00021917,2,"2025-07-12T17:31:15.729",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540516,1752341475738,"fUST",-1280.94,0.00021917,2,"2025-07-12T17:31:15.738",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540517,1752341475747,"fUST",-151.0,0.00021917,2,"2025-07-12T17:31:15.747",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540518,1752341475756,"fUST",-1975.66,0.00021917,2,"2025-07-12T17:31:15.756",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540519,1752341475767,"fUST",-151.0,0.00021917,2,"2025-07-12T17:31:15.767",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540520,1752341475776,"fUST",-764.69,0.00021917,2,"2025-07-12T17:31:15.776",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540521,1752341475786,"fUST",-822.69,0.00021917,2,"2025-07-12T17:31:15.786",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540522,1752341475796,"fUST",-2904.99,0.00021917,2,"2025-07-12T17:31:15.796",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540523,1752341475805,"fUST",-151.0,0.00021917,2,"2025-07-12T17:31:15.805",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540524,1752341475814,"fUST",-154.823331,0.00021917,2,"2025-07-12T17:31:15.814",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540525,1752341475824,"fUST",-717.3,0.00021917,2,"2025-07-12T17:31:15.824",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540526,1752341475833,"fUST",-472.14,0.00021917,2,"2025-07-12T17:31:15.833",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540527,1752341475842,"fUST",-461.89,0.00021917,2,"2025-07-12T17:31:15.842",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540528,1752341475852,"fUST",-555.91,0.00021917,2,"2025-07-12T17:31:15.852",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540529,1752341475862,"fUST",-151.0,0.00021917,2,"2025-07-12T17:31:15.862",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540530,1752341475872,"fUST",-2667.26,0.00021917,2,"2025-07-12T17:31:15.872",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540531,1752341475881,"fUST",-491.78,0.00021917,2,"2025-07-12T17:31:15.881",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540532,1752341475891,"fUST",-645.69,0.00021917,2,"2025-07-12T17:31:15.891",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540533,1752341475900,"fUST",-151.0,0.00021917,2,"2025-07-12T17:31:15.900",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540534,1752341475910,"fUST",-505.28,0.00021917,2,"2025-07-12T17:31:15.910",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540535,1752341475921,"fUST",-460.0,0.00021917,2,"2025-07-12T17:31:15.921",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540536,1752341475932,"fUST",-800.93,0.00021917,2,"2025-07-12T17:31:15.932",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540537,1752341475941,"fUST",-489.97,0.00021917,2,"2025-07-12T17:31:15.941",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540538,1752341475952,"fUST",-2783.19,0.00021917,2,"2025-07-12T17:31:15.952",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540539,1752341475963,"fUST",-460.0,0.00021917,2,"2025-07-12T17:31:15.963",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540540,1752341475973,"fUST",-466.62,0.00021917,2,"2025-07-12T17:31:15.973",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540541,1752341475983,"fUST",-1495.63,0.00021917,2,"2025-07-12T17:31:15.983",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540542,1752341475992,"fUST",-488.38,0.00021917,2,"2025-07-12T17:31:15.992",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540543,1752341476001,"fUST",-4194.76,0.00021917,2,"2025-07-12T17:31:16.001",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540544,1752341476010,"fUST",-460.02,0.00021917,2,"2025-07-12T17:31:16.010",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540545,1752341476019,"fUST",-168.0,0.00021956,2,"2025-07-12T17:31:16.019",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540546,1752341476028,"fUST",-800.0,0.00021958,2,"2025-07-12T17:31:16.028",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540547,1752341476037,"fUST",-2000.52774545,0.0002199,2,"2025-07-12T17:31:16.037",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540548,1752341476045,"fUST",-9999.99999982,0.00022,2,"2025-07-12T17:31:16.045",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540549,1752341476054,"fUST",-492.41,0.00022,7,"2025-07-12T17:31:16.054",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540550,1752341476063,"fUST",-1961.7256578,0.00022003,6,"2025-07-12T17:31:16.063",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540551,1752341476072,"fUST",-168.0,0.0002201,2,"2025-07-12T17:31:16.072",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540552,1752341476081,"fUST",-800.0,0.0002204,2,"2025-07-12T17:31:16.081",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540553,1752341476090,"fUST",-215.0738,0.00022088,2,"2025-07-12T17:31:16.090",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540554,1752341476099,"fUST",-1400.12292297,0.000221,2,"2025-07-12T17:31:16.099",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540555,1752341476108,"fUST",-800.0,0.00022117,2,"2025-07-12T17:31:16.108",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540556,1752341476117,"fUST",-225.00448196,0.00022141,2,"2025-07-12T17:31:16.117",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540557,1752341476126,"fUST",-800.0,0.0002217,2,"2025-07-12T17:31:16.126",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540558,1752341476135,"fUST",-520.55,0.00022191,2,"2025-07-12T17:31:16.135",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540559,1752341476144,"fUST",-667.2,0.00022191,2,"2025-07-12T17:31:16.144",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540560,1752341476153,"fUST",-696.16,0.00022191,2,"2025-07-12T17:31:16.153",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540561,1752341476162,"fUST",-706.94,0.00022191,2,"2025-07-12T17:31:16.162",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540562,1752341476171,"fUST",-692.2,0.00022191,2,"2025-07-12T17:31:16.171",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540563,1752341476180,"fUST",-778.38,0.00022191,2,"2025-07-12T17:31:16.180",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540564,1752341476189,"fUST",-460.0,0.00022191,2,"2025-07-12T17:31:16.189",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540565,1752341476198,"fUST",-661.3,0.00022191,2,"2025-07-12T17:31:16.198",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540566,1752341476207,"fUST",-5899.36,0.00022191,2,"2025-07-12T17:31:16.207",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540567,1752341476216,"fUST",-1031.76,0.00022191,2,"2025-07-12T17:31:16.216",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540568,1752341476318,"fUST",-460.0,0.00022191,2,"2025-07-12T17:31:16.318",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540569,1752341476327,"fUST",-386.15,0.00022191,2,"2025-07-12T17:31:16.327",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540570,1752341476337,"fUST",-855.52,0.00022191,2,"2025-07-12T17:31:16.337",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540571,1752341476346,"fUST",-1595.36,0.00022191,2,"2025-07-12T17:31:16.346",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540572,1752341476355,"fUST",-1455.86,0.00022191,2,"2025-07-12T17:31:16.355",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540573,1752341476364,"fUST",-1600.37,0.00022191,2,"2025-07-12T17:31:16.364",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540574,1752341476373,"fUST",-3548.65,0.00022191,2,"2025-07-12T17:31:16.373",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540575,1752341476382,"fUST",-1889.11,0.00022191,2,"2025-07-12T17:31:16.382",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540576,1752341476392,"fUST",-576.07,0.00022191,2,"2025-07-12T17:31:16.392",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540577,1752341476402,"fUST",-1377.53,0.00022191,2,"2025-07-12T17:31:16.402",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540578,1752341476411,"fUST",-528.16,0.00022191,2,"2025-07-12T17:31:16.411",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540579,1752341476421,"fUST",-574.66,0.00022191,2,"2025-07-12T17:31:16.421",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540580,1752341476430,"fUST",-572.58,0.00022191,2,"2025-07-12T17:31:16.430",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540581,1752341476439,"fUST",-520.2,0.00022191,2,"2025-07-12T17:31:16.439",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540582,1752341476449,"fUST",-724.22,0.00022191,2,"2025-07-12T17:31:16.449",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540583,1752341476458,"fUST",-477.98,0.00022191,2,"2025-07-12T17:31:16.458",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540584,1752341476467,"fUST",-1280.94,0.00022191,2,"2025-07-12T17:31:16.467",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540585,1752341476476,"fUST",-1975.66,0.00022191,2,"2025-07-12T17:31:16.476",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540586,1752341476486,"fUST",-764.69,0.00022191,2,"2025-07-12T17:31:16.486",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540587,1752341476495,"fUST",-822.69,0.00022191,2,"2025-07-12T17:31:16.495",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540588,1752341476504,"fUST",-2904.99,0.00022191,2,"2025-07-12T17:31:16.504",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540589,1752341476513,"fUST",-717.3,0.00022191,2,"2025-07-12T17:31:16.513",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540590,1752341476523,"fUST",-472.14,0.00022191,2,"2025-07-12T17:31:16.523",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540591,1752341476537,"fUST",-461.89,0.00022191,2,"2025-07-12T17:31:16.537",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540592,1752341476547,"fUST",-555.91,0.00022191,2,"2025-07-12T17:31:16.547",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540593,1752341476556,"fUST",-2667.26,0.00022191,2,"2025-07-12T17:31:16.556",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540594,1752341476565,"fUST",-491.78,0.00022191,2,"2025-07-12T17:31:16.565",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540595,1752341476577,"fUST",-645.69,0.00022191,2,"2025-07-12T17:31:16.577",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540596,1752341476587,"fUST",-505.28,0.00022191,2,"2025-07-12T17:31:16.587",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540597,1752341476597,"fUST",-460.0,0.00022191,2,"2025-07-12T17:31:16.597",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540598,1752341476610,"fUST",-800.93,0.00022191,2,"2025-07-12T17:31:16.610",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540599,1752341476620,"fUST",-489.97,0.00022191,2,"2025-07-12T17:31:16.620",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540600,1752341476629,"fUST",-317.88,0.00022191,2,"2025-07-12T17:31:16.629",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540601,1752341476640,"fUST",-2783.19,0.00022191,2,"2025-07-12T17:31:16.640",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540602,1752341476649,"fUST",-466.62,0.00022191,2,"2025-07-12T17:31:16.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540603,1752341476659,"fUST",-1495.63,0.00022191,2,"2025-07-12T17:31:16.659",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540604,1752341476668,"fUST",-488.38,0.00022191,2,"2025-07-12T17:31:16.668",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540605,1752341476678,"fUST",-4194.76,0.00022191,2,"2025-07-12T17:31:16.678",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540606,1752341476687,"fUST",-460.02,0.00022191,2,"2025-07-12T17:31:16.687",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540607,1752341476697,"fUST",-84397.13915456,0.000222,2,"2025-07-12T17:31:16.697",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540608,1752341476839,"fUST",-13719.56673724,0.000222,2,"2025-07-12T17:31:16.839",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540609,1752341477514,"fUST",-500.0,0.00016438,2,"2025-07-12T17:31:17.514",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540610,1752341477524,"fUST",-500.0,0.00016438,2,"2025-07-12T17:31:17.524",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540611,1752341477535,"fUST",-460.0,0.00016438,2,"2025-07-12T17:31:17.535",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540612,1752341477545,"fUST",-410.17393402,0.00016438,2,"2025-07-12T17:31:17.545",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540613,1752341477556,"fUST",-89.82606598,0.00016438,2,"2025-07-12T17:31:17.556",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540614,1752341477567,"fUST",-500.0,0.00016438,2,"2025-07-12T17:31:17.567",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540615,1752341477577,"fUST",-500.0,0.00016438,2,"2025-07-12T17:31:17.577",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540616,1752341477586,"fUST",-460.0,0.00016438,2,"2025-07-12T17:31:17.586",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540617,1752341477596,"fUST",-500.0,0.00016711,2,"2025-07-12T17:31:17.596",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540618,1752341477608,"fUST",-460.0,0.00016712,2,"2025-07-12T17:31:17.608",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540619,1752341477618,"fUST",-460.0,0.00016712,2,"2025-07-12T17:31:17.618",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540620,1752341477627,"fUST",-460.0,0.00016986,2,"2025-07-12T17:31:17.627",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540621,1752341477638,"fUST",-460.0,0.00016986,2,"2025-07-12T17:31:17.638",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540622,1752341477648,"fUST",-472.98111678,0.0001726,2,"2025-07-12T17:31:17.648",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540623,1752341477658,"fUST",-460.0,0.0001726,2,"2025-07-12T17:31:17.658",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540624,1752341477668,"fUST",-460.0,0.00017534,2,"2025-07-12T17:31:17.668",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540625,1752341477677,"fUST",-191.17252344,0.00017807,2,"2025-07-12T17:31:17.677",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540626,1752341477687,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:17.687",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540627,1752341477696,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:17.696",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540628,1752341477705,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:17.705",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540629,1752341477715,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:17.715",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540630,1752341477724,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:17.724",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540631,1752341477734,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:17.734",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540632,1752341477841,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:17.841",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540633,1752341477851,"fUST",-173.10884454,0.00017807,2,"2025-07-12T17:31:17.851",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540634,1752341477873,"fUST",-326.89115546,0.00017807,2,"2025-07-12T17:31:17.873",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540635,1752341477882,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:17.882",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540636,1752341477893,"fUST",-232.58884454,0.00017807,2,"2025-07-12T17:31:17.893",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540637,1752341477905,"fUST",-267.41115546,0.00017807,2,"2025-07-12T17:31:17.905",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540638,1752341477915,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:17.915",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540639,1752341477924,"fUST",-217.42884454,0.00017807,2,"2025-07-12T17:31:17.924",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540640,1752341477937,"fUST",-140.07793544,0.00017807,2,"2025-07-12T17:31:17.937",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540641,1752341477947,"fUST",-225.98911886,0.00017807,2,"2025-07-12T17:31:17.947",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540642,1752341477959,"fUST",-274.01088114,0.00017807,2,"2025-07-12T17:31:17.959",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540643,1752341477968,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:17.968",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540644,1752341477978,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:17.978",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540645,1752341477987,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:17.987",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540646,1752341477997,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:17.997",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540647,1752341478007,"fUST",-220.78911889,0.00017807,2,"2025-07-12T17:31:18.007",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540648,1752341478019,"fUST",-279.21088111,0.00017807,2,"2025-07-12T17:31:18.019",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540649,1752341478028,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.028",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540650,1752341478038,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.038",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540651,1752341478048,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.048",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540652,1752341478057,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.057",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540653,1752341478067,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.067",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540654,1752341478077,"fUST",-2.73007924,0.00017807,2,"2025-07-12T17:31:18.077",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540655,1752341478088,"fUST",-359.50100004,0.00017807,2,"2025-07-12T17:31:18.088",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540656,1752341478346,"fUST",-460.0,0.00016438,2,"2025-07-12T17:31:18.346",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540657,1752341478356,"fUST",-460.0,0.00016438,2,"2025-07-12T17:31:18.356",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540658,1752341478366,"fUST",-500.0,0.00016711,2,"2025-07-12T17:31:18.366",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540659,1752341478376,"fUST",-500.0,0.00016711,2,"2025-07-12T17:31:18.376",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540660,1752341478386,"fUST",-500.0,0.00016711,2,"2025-07-12T17:31:18.386",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540661,1752341478396,"fUST",-500.0,0.00016711,2,"2025-07-12T17:31:18.396",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540662,1752341478406,"fUST",-500.0,0.00016711,2,"2025-07-12T17:31:18.406",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540663,1752341478415,"fUST",-460.0,0.00016712,2,"2025-07-12T17:31:18.415",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540664,1752341478425,"fUST",-460.0,0.00016712,2,"2025-07-12T17:31:18.425",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540665,1752341478435,"fUST",-574.66947045,0.00016985,2,"2025-07-12T17:31:18.435",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540666,1752341478445,"fUST",-460.0,0.00016986,2,"2025-07-12T17:31:18.445",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540667,1752341478454,"fUST",-460.0,0.00016986,2,"2025-07-12T17:31:18.454",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540668,1752341478464,"fUST",-460.0,0.0001726,2,"2025-07-12T17:31:18.464",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540669,1752341478473,"fUST",-460.0,0.0001726,2,"2025-07-12T17:31:18.473",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540670,1752341478483,"fUST",-460.0,0.0001726,2,"2025-07-12T17:31:18.483",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540671,1752341478492,"fUST",-460.0,0.00017534,2,"2025-07-12T17:31:18.492",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540672,1752341478503,"fUST",-460.0,0.00017534,2,"2025-07-12T17:31:18.503",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540673,1752341478514,"fUST",-460.0,0.00017534,2,"2025-07-12T17:31:18.514",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540674,1752341478526,"fUST",-137.76892072,0.00017807,2,"2025-07-12T17:31:18.526",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540675,1752341478536,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.536",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540676,1752341478546,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.546",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540677,1752341478555,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.555",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540678,1752341478566,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.566",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540679,1752341478576,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.576",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540680,1752341478593,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.593",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540681,1752341478604,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.604",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540682,1752341478614,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.614",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540683,1752341478623,"fUST",-311.35765514,0.00017807,2,"2025-07-12T17:31:18.623",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540684,1752341478633,"fUST",-488.40857183,0.00017807,2,"2025-07-12T17:31:18.633",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540685,1752341478644,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.644",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540686,1752341478653,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.653",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540687,1752341478663,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.663",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540688,1752341478674,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.674",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540689,1752341478684,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.684",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540690,1752341478693,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.693",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540691,1752341478703,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.703",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540692,1752341478713,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.713",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540693,1752341478722,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.722",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540694,1752341478731,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.731",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540695,1752341478741,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.741",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540696,1752341478751,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.751",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540697,1752341478760,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.760",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540698,1752341478770,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.770",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540699,1752341478779,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.779",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540700,1752341478788,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.788",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540701,1752341478798,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.798",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540702,1752341478808,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.808",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540703,1752341478817,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.817",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540704,1752341478827,"fUST",-359.3681323,0.00017807,2,"2025-07-12T17:31:18.827",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540705,1752341478839,"fUST",-64.16062642,0.00017807,2,"2025-07-12T17:31:18.839",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540706,1752341478849,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.849",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540707,1752341478859,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.859",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540708,1752341478868,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.868",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540709,1752341478877,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.877",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540710,1752341478887,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.887",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540711,1752341478897,"fUST",-341.82591567,0.00017807,2,"2025-07-12T17:31:18.897",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540712,1752341478907,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.907",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540713,1752341478917,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.917",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540714,1752341478927,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.927",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540715,1752341478936,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.936",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540716,1752341478946,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.946",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540717,1752341478955,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.955",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540718,1752341478964,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.964",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540719,1752341478974,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.974",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540720,1752341478983,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.983",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540721,1752341478993,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:18.993",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540722,1752341479002,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:19.002",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540723,1752341479012,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:19.012",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540724,1752341479021,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:19.021",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540725,1752341479031,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:19.031",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540726,1752341479040,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:19.040",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540727,1752341479050,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:19.050",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540728,1752341479059,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:19.059",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540729,1752341479069,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:19.069",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540730,1752341479079,"fUST",-224.22698659,0.00017807,2,"2025-07-12T17:31:19.079",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540731,1752341479088,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:19.088",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540732,1752341479099,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:19.099",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540733,1752341479109,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:19.109",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540734,1752341479119,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:19.119",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540735,1752341479128,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:19.128",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540736,1752341479138,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:19.138",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540737,1752341479147,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:19.147",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540738,1752341479157,"fUST",-287.15155067,0.00017807,2,"2025-07-12T17:31:19.157",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540739,1752341479166,"fUST",-500.0,0.00017807,2,"2025-07-12T17:31:19.166",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540740,1752341479176,"fUST",-460.0,0.00017808,2,"2025-07-12T17:31:19.176",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540741,1752341479185,"fUST",-460.0,0.00017808,2,"2025-07-12T17:31:19.185",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540742,1752341479194,"fUST",-460.0,0.00017808,2,"2025-07-12T17:31:19.194",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540743,1752341479204,"fUST",-549.65,0.00017808,2,"2025-07-12T17:31:19.204",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540744,1752341479214,"fUST",-460.0,0.00018082,2,"2025-07-12T17:31:19.214",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540745,1752341479224,"fUST",-460.0,0.00018082,2,"2025-07-12T17:31:19.224",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540746,1752341479234,"fUST",-460.0,0.00018082,2,"2025-07-12T17:31:19.234",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540747,1752341479243,"fUST",-460.0,0.00018356,2,"2025-07-12T17:31:19.243",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540748,1752341479252,"fUST",-195.25503601,0.00018356,2,"2025-07-12T17:31:19.252",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540749,1752341479262,"fUST",-460.0,0.0001863,2,"2025-07-12T17:31:19.262",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540750,1752341479272,"fUST",-647.05,0.00018904,2,"2025-07-12T17:31:19.272",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540751,1752341479281,"fUST",-460.0,0.00018904,2,"2025-07-12T17:31:19.281",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540752,1752341479291,"fUST",-500.0,0.00019178,2,"2025-07-12T17:31:19.291",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540753,1752341479302,"fUST",-338.61259214,0.00019178,2,"2025-07-12T17:31:19.302",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540754,1752341479311,"fUST",-647.05,0.00019178,2,"2025-07-12T17:31:19.311",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540755,1752341479320,"fUST",-151.0,0.00019329,2,"2025-07-12T17:31:19.320",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540756,1752341479330,"fUST",-647.05,0.00019452,2,"2025-07-12T17:31:19.330",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540757,1752341479340,"fUST",-647.05,0.00019726,2,"2025-07-12T17:31:19.340",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540758,1752341479350,"fUST",-647.05,0.0002,2,"2025-07-12T17:31:19.350",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540759,1752341479359,"fUST",-647.05,0.00020273,2,"2025-07-12T17:31:19.359",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540760,1752341479368,"fUST",-2030.66698952,0.00020323,2,"2025-07-12T17:31:19.368",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540761,1752341479378,"fUST",-647.05,0.00020547,2,"2025-07-12T17:31:19.378",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540762,1752341479388,"fUST",-647.05,0.00020821,2,"2025-07-12T17:31:19.388",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540763,1752341479397,"fUST",-647.05,0.00021095,2,"2025-07-12T17:31:19.397",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540764,1752341479496,"fUST",-647.05,0.00021369,2,"2025-07-12T17:31:19.496",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540765,1752341479508,"fUST",-647.05,0.00021643,2,"2025-07-12T17:31:19.508",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540766,1752341479518,"fUST",-1061.05,0.00021917,2,"2025-07-12T17:31:19.518",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540767,1752341479530,"fUST",-647.05,0.00021917,2,"2025-07-12T17:31:19.530",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540768,1752341479543,"fUST",-1061.05,0.00022191,2,"2025-07-12T17:31:19.543",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540769,1752341479553,"fUST",-74425.81580944,0.000222,2,"2025-07-12T17:31:19.553",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540770,1752341479565,"fUST",-14146.68769702,0.000222,2,"2025-07-12T17:31:19.565",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540771,1752341479578,"fUST",-115626.2481862,0.000222,2,"2025-07-12T17:31:19.578",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540778,1752342095248,"fUST",163.98138,0.00013699,2,"2025-07-12T17:41:35.248",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540808,1752342632239,"fUST",-429.82180201,0.00016338,2,"2025-07-12T17:50:32.239",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540809,1752342632344,"fUST",-430.90925315,0.00016338,2,"2025-07-12T17:50:32.344",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540810,1752342632354,"fUST",-619.28,0.00016428,3,"2025-07-12T17:50:32.354",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540811,1752342632368,"fUST",-309.63,0.00016428,3,"2025-07-12T17:50:32.368",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540812,1752342632378,"fUST",-154.81,0.00016428,3,"2025-07-12T17:50:32.378",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540813,1752342632388,"fUST",-464.46,0.00016428,3,"2025-07-12T17:50:32.388",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540814,1752342632399,"fUST",-1200.0,0.00016437,2,"2025-07-12T17:50:32.399",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540815,1752342632408,"fUST",-300.0,0.00016437,2,"2025-07-12T17:50:32.408",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540816,1752342632418,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:32.418",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371540817,1752342632428,"fUST",-193.98181932,0.00016438,2,"2025-07-12T17:50:32.428",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541151,1752342638768,"fUST",-266.01818068,0.00016438,2,"2025-07-12T17:50:38.768",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541153,1752342638778,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:38.778",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541155,1752342638788,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:38.788",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541156,1752342638797,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:38.797",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541157,1752342638807,"fUST",-460.000001,0.00016438,2,"2025-07-12T17:50:38.807",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541158,1752342638817,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:38.817",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541159,1752342638827,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:38.827",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541160,1752342638837,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:38.837",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541161,1752342638846,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:38.846",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541162,1752342638856,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:38.856",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541163,1752342638866,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:38.866",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541164,1752342638876,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:38.876",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541165,1752342638885,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:38.885",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541166,1752342638895,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:38.895",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541167,1752342638906,"fUST",-251.64331887,0.00016438,2,"2025-07-12T17:50:38.906",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541168,1752342638915,"fUST",-388.4192938,0.00016438,2,"2025-07-12T17:50:38.915",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541169,1752342638925,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:38.925",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541170,1752342638935,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:38.935",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541171,1752342638945,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:38.945",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541172,1752342638954,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:38.954",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541173,1752342638964,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:38.964",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541174,1752342638974,"fUST",-435.90989003,0.00016438,2,"2025-07-12T17:50:38.974",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541175,1752342638986,"fUST",-158.28644271,0.00016438,2,"2025-07-12T17:50:38.986",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541176,1752342638996,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:38.996",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541177,1752342639005,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.005",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541178,1752342639015,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.015",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541179,1752342639025,"fUST",-261.022936,0.00016438,2,"2025-07-12T17:50:39.025",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541180,1752342639035,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.035",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541181,1752342639044,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.044",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541182,1752342639055,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.055",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541183,1752342639065,"fUST",-270.07553206,0.00016438,2,"2025-07-12T17:50:39.065",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541184,1752342639075,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.075",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541185,1752342639084,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.084",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541186,1752342639093,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.093",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541187,1752342639103,"fUST",-460.88856068,0.00016438,2,"2025-07-12T17:50:39.103",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541188,1752342639112,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.112",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541189,1752342639122,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.122",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541190,1752342639131,"fUST",-460.5364336,0.00016438,2,"2025-07-12T17:50:39.131",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541191,1752342639142,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.142",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541192,1752342639151,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.151",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541193,1752342639161,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.161",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541194,1752342639172,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.172",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541195,1752342639181,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.181",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541196,1752342639191,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.191",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541197,1752342639201,"fUST",-463.91815245,0.00016438,2,"2025-07-12T17:50:39.201",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541198,1752342639211,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.211",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541199,1752342639220,"fUST",-505.51615453,0.00016438,2,"2025-07-12T17:50:39.220",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541200,1752342639230,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.230",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541201,1752342639240,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.240",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541202,1752342639251,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.251",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541203,1752342639261,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.261",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541204,1752342639271,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.271",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541205,1752342639281,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.281",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541206,1752342639290,"fUST",-2109.53924694,0.00016438,2,"2025-07-12T17:50:39.290",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541207,1752342639300,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.300",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541208,1752342639309,"fUST",-265.19614906,0.00016438,2,"2025-07-12T17:50:39.309",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541209,1752342639318,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.318",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541210,1752342639328,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.328",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541211,1752342639337,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.337",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541213,1752342639346,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.346",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541215,1752342639356,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.356",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541217,1752342639365,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.365",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541219,1752342639375,"fUST",-462.32325531,0.00016438,2,"2025-07-12T17:50:39.375",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541221,1752342639385,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.385",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541223,1752342639394,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.394",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541225,1752342639404,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.404",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541227,1752342639413,"fUST",-442.45927178,0.00016438,2,"2025-07-12T17:50:39.413",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541228,1752342639428,"fUST",-17.54072822,0.00016438,2,"2025-07-12T17:50:39.428",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541229,1752342639437,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.437",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541230,1752342639446,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.446",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541231,1752342639455,"fUST",-450.77097785,0.00016438,2,"2025-07-12T17:50:39.455",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541232,1752342639464,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.464",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541233,1752342639472,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.472",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541234,1752342639481,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.481",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541235,1752342639490,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.490",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541236,1752342639499,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.499",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541237,1752342639508,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.508",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541238,1752342639518,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.518",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541239,1752342639527,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.527",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541240,1752342639536,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.536",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541241,1752342639545,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.545",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541242,1752342639554,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.554",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541243,1752342639563,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.563",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541244,1752342639572,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.572",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541245,1752342639582,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.582",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541246,1752342639591,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.591",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541247,1752342639600,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.600",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541248,1752342639610,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.610",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541249,1752342639618,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.618",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541250,1752342639627,"fUST",-500.0,0.00016438,2,"2025-07-12T17:50:39.627",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541251,1752342639637,"fUST",-500.0,0.00016438,2,"2025-07-12T17:50:39.637",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541252,1752342639647,"fUST",-500.0,0.00016438,2,"2025-07-12T17:50:39.647",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541253,1752342639656,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.656",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541254,1752342639665,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.665",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541255,1752342639675,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.675",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541256,1752342639692,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.692",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541257,1752342639703,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.703",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541258,1752342639713,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.713",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541259,1752342639723,"fUST",-460.50913677,0.00016438,2,"2025-07-12T17:50:39.723",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541260,1752342639732,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.732",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541261,1752342639742,"fUST",-500.0,0.00016438,2,"2025-07-12T17:50:39.742",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541262,1752342639752,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.752",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541263,1752342639762,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.762",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541264,1752342639771,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.771",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541265,1752342639780,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.780",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541267,1752342639790,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.790",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541269,1752342639799,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.799",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541271,1752342639809,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.809",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541272,1752342639818,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.818",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541273,1752342639827,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.827",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541274,1752342639837,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.837",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541275,1752342639847,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.847",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541276,1752342639858,"fUST",-540.0,0.00016438,2,"2025-07-12T17:50:39.858",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541277,1752342639867,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.867",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541279,1752342639878,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.878",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541281,1752342639887,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.887",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541283,1752342639897,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.897",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541285,1752342639907,"fUST",-356.92758961,0.00016438,2,"2025-07-12T17:50:39.907",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541287,1752342639917,"fUST",-101.43217842,0.00016438,2,"2025-07-12T17:50:39.917",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541290,1752342639932,"fUST",-358.56782158,0.00016438,2,"2025-07-12T17:50:39.932",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541292,1752342639942,"fUST",-584.31354725,0.00016438,2,"2025-07-12T17:50:39.942",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541294,1752342639951,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.951",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541296,1752342639961,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.961",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541298,1752342639972,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.972",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541300,1752342639985,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.985",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541302,1752342639994,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:39.994",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541304,1752342640004,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.004",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541306,1752342640013,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.013",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541308,1752342640024,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.024",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541310,1752342640034,"fUST",-361.35307815,0.00016438,2,"2025-07-12T17:50:40.034",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541314,1752342640062,"fUST",-98.64692185,0.00016438,2,"2025-07-12T17:50:40.062",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541316,1752342640072,"fUST",-283.69647492,0.00016438,2,"2025-07-12T17:50:40.072",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541318,1752342640082,"fUST",-244.17584719,0.00016438,2,"2025-07-12T17:50:40.082",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541320,1752342640094,"fUST",-215.82415281,0.00016438,2,"2025-07-12T17:50:40.094",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541322,1752342640103,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.103",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541324,1752342640113,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.113",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541326,1752342640123,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.123",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541328,1752342640132,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.132",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541330,1752342640141,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.141",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541332,1752342640150,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.150",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541334,1752342640161,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.161",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541336,1752342640170,"fUST",-498.78,0.00016438,2,"2025-07-12T17:50:40.170",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541338,1752342640179,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.179",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541340,1752342640189,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.189",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541342,1752342640199,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.199",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541343,1752342640208,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.208",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541345,1752342640217,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.217",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541347,1752342640226,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.226",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541349,1752342640236,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.236",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541351,1752342640246,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.246",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541353,1752342640256,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.256",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541355,1752342640265,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.265",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541357,1752342640275,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.275",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541359,1752342640285,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.285",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541361,1752342640295,"fUST",-323.47531676,0.00016438,2,"2025-07-12T17:50:40.295",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541363,1752342640307,"fUST",-240.04330725,0.00016438,2,"2025-07-12T17:50:40.307",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541365,1752342640316,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.316",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541367,1752342640326,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.326",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541368,1752342640336,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.336",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541369,1752342640347,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.347",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541370,1752342640357,"fUST",-573.74082394,0.00016438,2,"2025-07-12T17:50:40.357",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541371,1752342640367,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.367",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541372,1752342640376,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.376",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541373,1752342640388,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.388",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541374,1752342640402,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.402",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541375,1752342640413,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.413",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541376,1752342640423,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.423",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541377,1752342640432,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.432",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541378,1752342640442,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.442",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541379,1752342640452,"fUST",-450.0,0.00016438,2,"2025-07-12T17:50:40.452",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541380,1752342640461,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.461",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541381,1752342640471,"fUST",-151.75669096,0.00016438,2,"2025-07-12T17:50:40.471",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541382,1752342640480,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.480",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541383,1752342640490,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.490",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541384,1752342640501,"fUST",-169.70623844,0.00016438,2,"2025-07-12T17:50:40.501",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541385,1752342640511,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.511",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541386,1752342640520,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.520",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541387,1752342640530,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.530",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541388,1752342640541,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.541",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541389,1752342640550,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.550",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541390,1752342640560,"fUST",-571.96396064,0.00016438,2,"2025-07-12T17:50:40.560",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541391,1752342640569,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.569",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541392,1752342640578,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.578",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541393,1752342640589,"fUST",-549.32658382,0.00016438,2,"2025-07-12T17:50:40.589",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541394,1752342640599,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.599",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541395,1752342640608,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.608",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541396,1752342640619,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.619",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541397,1752342640629,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.629",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541398,1752342640639,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.639",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541399,1752342640649,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541400,1752342640659,"fUST",-463.17199371,0.00016438,2,"2025-07-12T17:50:40.659",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541401,1752342640668,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.668",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541402,1752342640678,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.678",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541403,1752342640687,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.687",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541404,1752342640697,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.697",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541405,1752342640706,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.706",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541406,1752342640716,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.716",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541407,1752342640725,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.725",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541408,1752342640735,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.735",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541409,1752342640748,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.748",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541410,1752342640758,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.758",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541411,1752342640768,"fUST",-505.13597355,0.00016438,2,"2025-07-12T17:50:40.768",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541412,1752342640778,"fUST",-279.23940207,0.00016438,2,"2025-07-12T17:50:40.778",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541413,1752342640788,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.788",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541414,1752342640798,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.798",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541415,1752342640809,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.809",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541416,1752342640819,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.819",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541417,1752342640829,"fUST",-455.67709598,0.00016438,2,"2025-07-12T17:50:40.829",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541418,1752342640840,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.840",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541419,1752342640850,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.850",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541420,1752342640860,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.860",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541421,1752342640870,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.870",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541422,1752342640879,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.879",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541423,1752342640889,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.889",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541424,1752342640899,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.899",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541425,1752342640909,"fUST",-708.97,0.00016438,2,"2025-07-12T17:50:40.909",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541426,1752342640919,"fUST",-648.84,0.00016438,2,"2025-07-12T17:50:40.919",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541428,1752342640930,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.930",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541430,1752342640939,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.939",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541432,1752342640949,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.949",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541434,1752342640958,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.958",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541436,1752342640969,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.969",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541438,1752342640982,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.982",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541440,1752342640992,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:40.992",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541442,1752342641002,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.002",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541444,1752342641011,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.011",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541447,1752342641022,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.022",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541449,1752342641032,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.032",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541451,1752342641041,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.041",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541452,1752342641051,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.051",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541454,1752342641060,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.060",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541456,1752342641070,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.070",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541458,1752342641080,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.080",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541460,1752342641090,"fUST",-555.47597236,0.00016438,2,"2025-07-12T17:50:41.090",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541462,1752342641100,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.100",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541464,1752342641110,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.110",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541466,1752342641120,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.120",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541468,1752342641130,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.130",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541470,1752342641140,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.140",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541472,1752342641149,"fUST",-254.40962379,0.00016438,2,"2025-07-12T17:50:41.149",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541474,1752342641158,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.158",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541476,1752342641168,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.168",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541478,1752342641178,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.178",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541480,1752342641188,"fUST",-460.46630275,0.00016438,2,"2025-07-12T17:50:41.188",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541482,1752342641198,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.198",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541484,1752342641207,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.207",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541486,1752342641217,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.217",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541488,1752342641226,"fUST",-686.51,0.00016438,2,"2025-07-12T17:50:41.226",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541490,1752342641236,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.236",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541491,1752342641245,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.245",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541492,1752342641256,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.256",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541493,1752342641265,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.265",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541494,1752342641275,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.275",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541495,1752342641285,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.285",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541496,1752342641295,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.295",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541497,1752342641305,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.305",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541498,1752342641316,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.316",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541499,1752342641326,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.326",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541506,1752342641485,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.485",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541508,1752342641513,"fUST",-460.83506628,0.00016438,2,"2025-07-12T17:50:41.513",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541509,1752342641523,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.523",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541510,1752342641532,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.532",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541511,1752342641542,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.542",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541512,1752342641552,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.552",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541513,1752342641561,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.561",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541514,1752342641570,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.570",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541515,1752342641579,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.579",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541516,1752342641589,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.589",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541517,1752342641598,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.598",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541518,1752342641608,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.608",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541519,1752342641617,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.617",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541520,1752342641627,"fUST",-687.54,0.00016438,2,"2025-07-12T17:50:41.627",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541521,1752342641637,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.637",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541522,1752342641647,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.647",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541523,1752342641656,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.656",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541524,1752342641666,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.666",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541525,1752342641676,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.676",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541526,1752342641686,"fUST",-290.93293898,0.00016438,2,"2025-07-12T17:50:41.686",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541527,1752342641695,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.695",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541528,1752342641704,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.704",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541529,1752342641714,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.714",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541530,1752342641726,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.726",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541531,1752342641736,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.736",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541532,1752342641746,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.746",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541533,1752342641756,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.756",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541534,1752342641766,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.766",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541535,1752342641776,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.776",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541536,1752342641785,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.785",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541537,1752342641795,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.795",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541538,1752342641804,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.804",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541539,1752342641813,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.813",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541540,1752342641823,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.823",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541541,1752342641833,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.833",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541542,1752342641842,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.842",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541543,1752342641852,"fUST",-545.52507295,0.00016438,2,"2025-07-12T17:50:41.852",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541544,1752342641861,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.861",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541545,1752342641871,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.871",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541546,1752342641880,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.880",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541547,1752342641890,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.890",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541548,1752342641899,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.899",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541549,1752342641909,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.909",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541550,1752342641919,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.919",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541551,1752342641928,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.928",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541552,1752342641938,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.938",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541553,1752342641948,"fUST",-753.34,0.00016438,2,"2025-07-12T17:50:41.948",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541554,1752342641957,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.957",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541555,1752342641966,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.966",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541556,1752342641978,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.978",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541557,1752342641987,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.987",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541558,1752342641996,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:41.996",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541559,1752342642005,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.005",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541560,1752342642015,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.015",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541561,1752342642025,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.025",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541562,1752342642034,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.034",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541563,1752342642043,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.043",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541564,1752342642052,"fUST",-559.6807066,0.00016438,2,"2025-07-12T17:50:42.052",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541565,1752342642063,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.063",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541566,1752342642073,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.073",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541567,1752342642083,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.083",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541568,1752342642093,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.093",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541569,1752342642102,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.102",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541570,1752342642111,"fUST",-713.78,0.00016438,2,"2025-07-12T17:50:42.111",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541571,1752342642121,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.121",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541572,1752342642130,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.130",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541573,1752342642140,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.140",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541574,1752342642150,"fUST",-489.84390881,0.00016438,2,"2025-07-12T17:50:42.150",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541575,1752342642160,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.160",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541576,1752342642169,"fUST",-840.0,0.00016438,2,"2025-07-12T17:50:42.169",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541577,1752342642179,"fUST",-700.82,0.00016438,2,"2025-07-12T17:50:42.179",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541578,1752342642188,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.188",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541579,1752342642198,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.198",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541580,1752342642207,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.207",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541581,1752342642217,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.217",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541582,1752342642226,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.226",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541583,1752342642236,"fUST",-5141.64,0.00016438,2,"2025-07-12T17:50:42.236",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541584,1752342642245,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.245",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541585,1752342642255,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.255",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541586,1752342642264,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.264",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541587,1752342642274,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.274",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541588,1752342642284,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.284",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541589,1752342642293,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.293",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541590,1752342642303,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.303",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541591,1752342642314,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.314",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541592,1752342642323,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.323",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541593,1752342642333,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.333",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541594,1752342642342,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.342",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541595,1752342642352,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.352",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541596,1752342642362,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.362",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541597,1752342642371,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.371",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541598,1752342642381,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.381",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541599,1752342642391,"fUST",-3105.07,0.00016438,2,"2025-07-12T17:50:42.391",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541600,1752342642400,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.400",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541601,1752342642410,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.410",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541602,1752342642419,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.419",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541603,1752342642429,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.429",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541604,1752342642439,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.439",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541605,1752342642448,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.448",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541606,1752342642459,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.459",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541607,1752342642469,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.469",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541608,1752342642479,"fUST",-1400.32,0.00016438,2,"2025-07-12T17:50:42.479",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541609,1752342642490,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.490",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541611,1752342642499,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.499",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541613,1752342642509,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.509",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541614,1752342642519,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.519",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541615,1752342642529,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.529",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541616,1752342642538,"fUST",-593.56,0.00016438,2,"2025-07-12T17:50:42.538",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541617,1752342642548,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.548",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541618,1752342642559,"fUST",-1824.88,0.00016438,2,"2025-07-12T17:50:42.559",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541619,1752342642569,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.569",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541620,1752342642578,"fUST",-503.80994734,0.00016438,2,"2025-07-12T17:50:42.578",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541621,1752342642590,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.590",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541622,1752342642600,"fUST",-1262.74,0.00016438,2,"2025-07-12T17:50:42.600",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541623,1752342642609,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.609",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541624,1752342642619,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.619",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541625,1752342642629,"fUST",-1502.81,0.00016438,2,"2025-07-12T17:50:42.629",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541626,1752342642638,"fUST",-784.23,0.00016438,2,"2025-07-12T17:50:42.638",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541628,1752342642647,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.647",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541630,1752342642657,"fUST",-605.81024457,0.00016438,2,"2025-07-12T17:50:42.657",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541631,1752342642667,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.667",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541632,1752342642677,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.677",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541633,1752342642686,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.686",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541634,1752342642696,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.696",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541635,1752342642705,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.705",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541637,1752342642715,"fUST",-796.69,0.00016438,2,"2025-07-12T17:50:42.715",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541638,1752342642725,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.725",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541639,1752342642735,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.735",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541640,1752342642744,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.744",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541641,1752342642753,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.753",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541642,1752342642763,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.763",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541643,1752342642772,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.772",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541645,1752342642782,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.782",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541646,1752342642791,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.791",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541647,1752342642801,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.801",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541648,1752342642811,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.811",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541649,1752342642820,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.820",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541651,1752342642830,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.830",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541652,1752342642839,"fUST",-476.85,0.00016438,2,"2025-07-12T17:50:42.839",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541654,1752342642849,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.849",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541655,1752342642858,"fUST",-383.05399616,0.00016438,2,"2025-07-12T17:50:42.858",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541656,1752342642867,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.867",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541657,1752342642877,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.877",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541658,1752342642886,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.886",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541659,1752342642896,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.896",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541660,1752342642905,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.905",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541661,1752342642916,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.916",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541662,1752342642925,"fUST",-700.96,0.00016438,2,"2025-07-12T17:50:42.925",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541663,1752342642935,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.935",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541664,1752342642944,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.944",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541665,1752342642954,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.954",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541666,1752342642963,"fUST",-484.14,0.00016438,2,"2025-07-12T17:50:42.963",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541667,1752342642972,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.972",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541668,1752342642986,"fUST",-1811.02,0.00016438,2,"2025-07-12T17:50:42.986",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541669,1752342642996,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:42.996",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541670,1752342643007,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.007",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541671,1752342643017,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.017",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541672,1752342643028,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.028",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541673,1752342643037,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.037",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541674,1752342643047,"fUST",-662.41,0.00016438,2,"2025-07-12T17:50:43.047",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541675,1752342643057,"fUST",-2662.91,0.00016438,2,"2025-07-12T17:50:43.057",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541676,1752342643067,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.067",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541677,1752342643077,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.077",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541678,1752342643086,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.086",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541679,1752342643095,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.095",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541680,1752342643104,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.104",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541681,1752342643113,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.113",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541682,1752342643122,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.122",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541684,1752342643132,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.132",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541686,1752342643141,"fUST",-413.48155404,0.00016438,2,"2025-07-12T17:50:43.141",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541688,1752342643150,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.150",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541689,1752342643161,"fUST",-475.64588949,0.00016438,2,"2025-07-12T17:50:43.161",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541690,1752342643170,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.170",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541691,1752342643179,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.179",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541692,1752342643188,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.188",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541693,1752342643198,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.198",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541694,1752342643207,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.207",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541695,1752342643216,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.216",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541696,1752342643226,"fUST",-663.87,0.00016438,2,"2025-07-12T17:50:43.226",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541697,1752342643235,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.235",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541698,1752342643244,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.244",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541699,1752342643253,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.253",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541700,1752342643262,"fUST",-1174.19,0.00016438,2,"2025-07-12T17:50:43.262",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541701,1752342643271,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.271",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541702,1752342643280,"fUST",-473.05753026,0.00016438,2,"2025-07-12T17:50:43.280",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541703,1752342643289,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.289",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541704,1752342643298,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.298",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541705,1752342643307,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.307",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541706,1752342643316,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.316",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541707,1752342643325,"fUST",-524.87,0.00016438,2,"2025-07-12T17:50:43.325",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541708,1752342643334,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.334",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541710,1752342643343,"fUST",-657.53,0.00016438,2,"2025-07-12T17:50:43.343",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541711,1752342643353,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.353",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541712,1752342643361,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.361",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541713,1752342643371,"fUST",-2444.99,0.00016438,2,"2025-07-12T17:50:43.371",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541714,1752342643380,"fUST",-391.83697042,0.00016438,2,"2025-07-12T17:50:43.380",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541716,1752342643390,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.390",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541718,1752342643400,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.400",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541719,1752342643410,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.410",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541720,1752342643419,"fUST",-484.23,0.00016438,2,"2025-07-12T17:50:43.419",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541721,1752342643429,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.429",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541722,1752342643438,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.438",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541723,1752342643447,"fUST",-4019.98,0.00016438,2,"2025-07-12T17:50:43.447",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541724,1752342643457,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.457",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541725,1752342643467,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.467",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541726,1752342643477,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.477",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541727,1752342643486,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.486",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541728,1752342643496,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.496",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541729,1752342643505,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.505",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541730,1752342643514,"fUST",-754.13,0.00016438,2,"2025-07-12T17:50:43.514",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541731,1752342643524,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.524",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541732,1752342643533,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.533",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541733,1752342643542,"fUST",-2667.23,0.00016438,2,"2025-07-12T17:50:43.542",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541734,1752342643551,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.551",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541735,1752342643561,"fUST",-618.79,0.00016438,2,"2025-07-12T17:50:43.561",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541736,1752342643570,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.570",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541737,1752342643580,"fUST",-462.97665458,0.00016438,2,"2025-07-12T17:50:43.580",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541738,1752342643589,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.589",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541739,1752342643598,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.598",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541740,1752342643608,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.608",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541741,1752342643617,"fUST",-468.03,0.00016438,2,"2025-07-12T17:50:43.617",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541742,1752342643626,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.626",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541743,1752342643635,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.635",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541744,1752342643645,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.645",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541745,1752342643654,"fUST",-469.56,0.00016438,2,"2025-07-12T17:50:43.654",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541746,1752342643665,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.665",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541747,1752342643675,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.675",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541748,1752342643684,"fUST",-981.16,0.00016438,2,"2025-07-12T17:50:43.684",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541749,1752342643694,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.694",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541750,1752342643704,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.704",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541751,1752342643714,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.714",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541752,1752342643723,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.723",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541753,1752342643734,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.734",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541754,1752342643744,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.744",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541755,1752342643755,"fUST",-379.57489657,0.00016438,2,"2025-07-12T17:50:43.755",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541756,1752342643765,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.765",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541757,1752342643774,"fUST",-481.06531681,0.00016438,2,"2025-07-12T17:50:43.774",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541758,1752342643784,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.784",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541759,1752342643794,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.794",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541760,1752342643804,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.804",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541761,1752342643813,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.813",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541762,1752342643823,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.823",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541763,1752342643832,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.832",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541764,1752342643842,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.842",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541765,1752342643852,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.852",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541766,1752342643861,"fUST",-296.02997611,0.00016438,2,"2025-07-12T17:50:43.861",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541767,1752342643870,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.870",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541768,1752342643879,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.879",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541769,1752342643889,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.889",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541770,1752342643899,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.899",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541771,1752342643908,"fUST",-1433.31,0.00016438,2,"2025-07-12T17:50:43.908",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541772,1752342643920,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.920",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541773,1752342643929,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.929",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541774,1752342643938,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.938",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541775,1752342643947,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.947",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541776,1752342643957,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.957",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541777,1752342643966,"fUST",-232.14703722,0.00016438,2,"2025-07-12T17:50:43.966",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541778,1752342643978,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.978",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541779,1752342643987,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.987",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541780,1752342643997,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:43.997",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541781,1752342644007,"fUST",-509.58,0.00016438,2,"2025-07-12T17:50:44.007",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541782,1752342644016,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:44.016",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541783,1752342644026,"fUST",-460.0,0.00016438,2,"2025-07-12T17:50:44.026",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541784,1752342644036,"fUST",-1334.54,0.00016438,2,"2025-07-12T17:50:44.036",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541785,1752342644046,"fUST",-500.0,0.00016438,2,"2025-07-12T17:50:44.046",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541786,1752342644056,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.056",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541787,1752342644066,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.066",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541788,1752342644075,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.075",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541789,1752342644085,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.085",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541790,1752342644094,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.094",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541791,1752342644103,"fUST",-440.54072667,0.00016712,2,"2025-07-12T17:50:44.103",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541792,1752342644114,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.114",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541793,1752342644125,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.125",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541794,1752342644134,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.134",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541795,1752342644144,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.144",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541796,1752342644154,"fUST",-340.0,0.00016712,2,"2025-07-12T17:50:44.154",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541797,1752342644164,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.164",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541798,1752342644173,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.173",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541799,1752342644182,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.182",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541800,1752342644194,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.194",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541801,1752342644204,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.204",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541802,1752342644213,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.213",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541803,1752342644223,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.223",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541804,1752342644233,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.233",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541805,1752342644244,"fUST",-430.0,0.00016712,2,"2025-07-12T17:50:44.244",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541806,1752342644253,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.253",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541807,1752342644263,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.263",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541808,1752342644274,"fUST",-461.22322508,0.00016712,2,"2025-07-12T17:50:44.274",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541809,1752342644284,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.284",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541810,1752342644293,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.293",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541811,1752342644303,"fUST",-287.29681853,0.00016712,2,"2025-07-12T17:50:44.303",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541812,1752342644313,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.313",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541813,1752342644323,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.323",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541814,1752342644332,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.332",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541815,1752342644341,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.341",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541816,1752342644351,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.351",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541817,1752342644362,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.362",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541818,1752342644372,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.372",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541819,1752342644383,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.383",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541820,1752342644393,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.393",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541821,1752342644536,"fUST",-307.14172228,0.00016712,2,"2025-07-12T17:50:44.536",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541822,1752342644547,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.547",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541823,1752342644557,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.557",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541824,1752342644567,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.567",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541825,1752342644581,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.581",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541826,1752342644591,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.591",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541827,1752342644601,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.601",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541828,1752342644610,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.610",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541829,1752342644619,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.619",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541830,1752342644629,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.629",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541831,1752342644638,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.638",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541832,1752342644648,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.648",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541833,1752342644657,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.657",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541834,1752342644667,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.667",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541835,1752342644677,"fUST",-347.79599438,0.00016712,2,"2025-07-12T17:50:44.677",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541836,1752342644686,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.686",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541837,1752342644699,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.699",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541838,1752342644709,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.709",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541839,1752342644719,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.719",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541840,1752342644729,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.729",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541841,1752342644738,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.738",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541842,1752342644749,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.749",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541843,1752342644759,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.759",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541844,1752342644768,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.768",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541845,1752342644778,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.778",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541846,1752342644788,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.788",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541847,1752342644797,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.797",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541848,1752342644807,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.807",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541849,1752342644816,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.816",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541850,1752342644829,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.829",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541851,1752342644839,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.839",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541852,1752342644849,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.849",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541853,1752342644858,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.858",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541854,1752342644868,"fUST",-605.63655498,0.00016712,2,"2025-07-12T17:50:44.868",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541855,1752342644877,"fUST",-424.44408297,0.00016712,2,"2025-07-12T17:50:44.877",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541856,1752342644887,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.887",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541857,1752342644896,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.896",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541858,1752342644907,"fUST",-542.26169739,0.00016712,2,"2025-07-12T17:50:44.907",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541859,1752342644919,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.919",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541860,1752342644929,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.929",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541861,1752342644938,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.938",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541862,1752342644948,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.948",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541863,1752342644957,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.957",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541864,1752342644967,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.967",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541865,1752342644977,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.977",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541866,1752342644987,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.987",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541867,1752342644997,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:44.997",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541868,1752342645007,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.007",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541869,1752342645017,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.017",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541870,1752342645026,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.026",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541871,1752342645035,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.035",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541872,1752342645044,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.044",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541873,1752342645054,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.054",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541874,1752342645066,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.066",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541875,1752342645075,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.075",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541876,1752342645086,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.086",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541877,1752342645097,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.097",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541878,1752342645107,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.107",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541879,1752342645116,"fUST",-498.78,0.00016712,2,"2025-07-12T17:50:45.116",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541880,1752342645126,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.126",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541881,1752342645136,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.136",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541882,1752342645146,"fUST",-178.21062223,0.00016712,2,"2025-07-12T17:50:45.146",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541883,1752342645155,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.155",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541884,1752342645165,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.165",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541885,1752342645175,"fUST",-451.10603502,0.00016712,2,"2025-07-12T17:50:45.175",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541886,1752342645184,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.184",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541887,1752342645194,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.194",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541888,1752342645203,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.203",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541889,1752342645212,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.212",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541890,1752342645222,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.222",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541891,1752342645231,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.231",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541892,1752342645241,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.241",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541893,1752342645251,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.251",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541894,1752342645261,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.261",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541895,1752342645270,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.270",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541896,1752342645279,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.279",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541897,1752342645289,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.289",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541898,1752342645298,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.298",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541899,1752342645308,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.308",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541900,1752342645317,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.317",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541901,1752342645327,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.327",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541902,1752342645336,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.336",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541903,1752342645346,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.346",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541904,1752342645355,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.355",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541905,1752342645364,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.364",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541906,1752342645373,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.373",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541907,1752342645383,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.383",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541908,1752342645392,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.392",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541909,1752342645401,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.401",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541910,1752342645411,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.411",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541911,1752342645421,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.421",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541912,1752342645432,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.432",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541913,1752342645442,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.442",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541914,1752342645453,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.453",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541915,1752342645462,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.462",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541916,1752342645471,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.471",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541917,1752342645482,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.482",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541918,1752342645492,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.492",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541919,1752342645501,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.501",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541920,1752342645510,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.510",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541921,1752342645519,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.519",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541923,1752342645529,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.529",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541925,1752342645538,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.538",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541927,1752342645548,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.548",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541928,1752342645557,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.557",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541929,1752342645567,"fUST",-708.97,0.00016712,2,"2025-07-12T17:50:45.567",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541930,1752342645578,"fUST",-648.84,0.00016712,2,"2025-07-12T17:50:45.578",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541932,1752342645588,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.588",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541934,1752342645598,"fUST",-464.30503232,0.00016712,2,"2025-07-12T17:50:45.598",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541935,1752342645607,"fUST",-380.99330358,0.00016712,2,"2025-07-12T17:50:45.607",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541936,1752342645617,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.617",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541937,1752342645627,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.627",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541938,1752342645636,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.636",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541940,1752342645646,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.646",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541941,1752342645655,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.655",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541942,1752342645664,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.664",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541943,1752342645673,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.673",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541944,1752342645682,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.682",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541945,1752342645692,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.692",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541946,1752342645702,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.702",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541947,1752342645711,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.711",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541948,1752342645721,"fUST",-461.36909898,0.00016712,2,"2025-07-12T17:50:45.721",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541949,1752342645731,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.731",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541950,1752342645742,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.742",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541951,1752342645752,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.752",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541952,1752342645762,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.762",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541953,1752342645774,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.774",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541954,1752342645783,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.783",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541955,1752342645794,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.794",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541956,1752342645803,"fUST",-686.51,0.00016712,2,"2025-07-12T17:50:45.803",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541958,1752342645812,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.812",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541960,1752342645822,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.822",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541962,1752342645831,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.831",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541964,1752342645840,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.840",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541966,1752342645849,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.849",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541968,1752342645859,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.859",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541969,1752342645868,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.868",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541970,1752342645878,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.878",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541971,1752342645889,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.889",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541972,1752342645899,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.899",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541973,1752342645908,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.908",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541974,1752342645918,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.918",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541975,1752342645927,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.927",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541976,1752342645937,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.937",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541977,1752342645947,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.947",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541978,1752342645956,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.956",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541979,1752342645966,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.966",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541980,1752342645976,"fUST",-687.54,0.00016712,2,"2025-07-12T17:50:45.976",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541981,1752342645987,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.987",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541982,1752342645996,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:45.996",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541984,1752342646005,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.005",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541986,1752342646015,"fUST",-577.4391996,0.00016712,2,"2025-07-12T17:50:46.015",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541987,1752342646024,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.024",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541989,1752342646034,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.034",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541991,1752342646043,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.043",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541993,1752342646054,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.054",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541995,1752342646063,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.063",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541997,1752342646073,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.073",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541998,1752342646082,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.082",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371541999,1752342646091,"fUST",-294.00819675,0.00016712,2,"2025-07-12T17:50:46.091",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542000,1752342646101,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.101",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542001,1752342646110,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.110",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542002,1752342646119,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.119",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542003,1752342646129,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.129",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542004,1752342646138,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.138",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542005,1752342646148,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.148",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542006,1752342646157,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.157",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542007,1752342646167,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.167",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542008,1752342646176,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.176",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542009,1752342646186,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.186",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542010,1752342646195,"fUST",-753.34,0.00016712,2,"2025-07-12T17:50:46.195",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542011,1752342646205,"fUST",-586.43556117,0.00016712,2,"2025-07-12T17:50:46.205",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542012,1752342646214,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.214",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542013,1752342646223,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.223",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542014,1752342646232,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.232",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542015,1752342646241,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.241",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542016,1752342646251,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.251",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542017,1752342646259,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.259",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542018,1752342646268,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.268",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542019,1752342646277,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.277",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542020,1752342646286,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.286",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542021,1752342646296,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.296",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542022,1752342646305,"fUST",-713.78,0.00016712,2,"2025-07-12T17:50:46.305",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542023,1752342646316,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.316",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542024,1752342646325,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.325",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542025,1752342646335,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.335",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542026,1752342646345,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.345",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542027,1752342646355,"fUST",-840.0,0.00016712,2,"2025-07-12T17:50:46.355",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542028,1752342646364,"fUST",-700.82,0.00016712,2,"2025-07-12T17:50:46.364",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542029,1752342646374,"fUST",-549.62516262,0.00016712,2,"2025-07-12T17:50:46.374",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542030,1752342646384,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.384",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542031,1752342646393,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.393",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542032,1752342646403,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.403",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542033,1752342646412,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.412",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542034,1752342646421,"fUST",-5141.64,0.00016712,2,"2025-07-12T17:50:46.421",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542035,1752342646431,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.431",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542036,1752342646440,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.440",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542037,1752342646450,"fUST",-384.88099526,0.00016712,2,"2025-07-12T17:50:46.450",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542038,1752342646459,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.459",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542039,1752342646469,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.469",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542040,1752342646479,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.479",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542042,1752342646489,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.489",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542043,1752342646498,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.498",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542044,1752342646508,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.508",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542045,1752342646520,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.520",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542046,1752342646530,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.530",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542047,1752342646539,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.539",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542048,1752342646550,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.550",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542049,1752342646560,"fUST",-3105.07,0.00016712,2,"2025-07-12T17:50:46.560",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542050,1752342646570,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.570",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542051,1752342646581,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.581",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542052,1752342646591,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.591",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542053,1752342646601,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.601",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542054,1752342646611,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.611",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542055,1752342646620,"fUST",-184.48562918,0.00016712,2,"2025-07-12T17:50:46.620",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542056,1752342646629,"fUST",-1400.32,0.00016712,2,"2025-07-12T17:50:46.629",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542057,1752342646639,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.639",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542058,1752342646649,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542059,1752342646658,"fUST",-417.77495378,0.00016712,2,"2025-07-12T17:50:46.658",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542060,1752342646669,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.669",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542061,1752342646678,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.678",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542062,1752342646687,"fUST",-593.56,0.00016712,2,"2025-07-12T17:50:46.687",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542063,1752342646698,"fUST",-1824.88,0.00016712,2,"2025-07-12T17:50:46.698",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542064,1752342646708,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.708",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542065,1752342646718,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.718",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542066,1752342646728,"fUST",-1262.74,0.00016712,2,"2025-07-12T17:50:46.728",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542067,1752342646737,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.737",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542068,1752342646748,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.748",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542069,1752342646759,"fUST",-1502.81,0.00016712,2,"2025-07-12T17:50:46.759",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542070,1752342646769,"fUST",-784.23,0.00016712,2,"2025-07-12T17:50:46.769",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542071,1752342646780,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.780",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542072,1752342646789,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.789",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542073,1752342646799,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.799",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542074,1752342646808,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.808",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542075,1752342646817,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.817",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542076,1752342646826,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.826",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542077,1752342646837,"fUST",-796.69,0.00016712,2,"2025-07-12T17:50:46.837",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542078,1752342646846,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.846",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542079,1752342646856,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.856",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542080,1752342646865,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.865",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542081,1752342646875,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.875",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542082,1752342646884,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.884",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542083,1752342646894,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.894",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542084,1752342646904,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.904",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542085,1752342646914,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.914",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542086,1752342646928,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.928",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542087,1752342646939,"fUST",-463.3122733,0.00016712,2,"2025-07-12T17:50:46.939",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542088,1752342646954,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.954",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542089,1752342646965,"fUST",-476.85,0.00016712,2,"2025-07-12T17:50:46.965",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542090,1752342646975,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.975",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542091,1752342646987,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.987",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542092,1752342646997,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:46.997",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542093,1752342647007,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.007",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542094,1752342647016,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.016",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542095,1752342647026,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.026",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542096,1752342647036,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.036",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542097,1752342647045,"fUST",-700.96,0.00016712,2,"2025-07-12T17:50:47.045",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542098,1752342647055,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.055",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542099,1752342647064,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.064",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542100,1752342647074,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.074",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542101,1752342647083,"fUST",-484.14,0.00016712,2,"2025-07-12T17:50:47.083",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542102,1752342647093,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.093",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542103,1752342647102,"fUST",-1811.02,0.00016712,2,"2025-07-12T17:50:47.102",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542104,1752342647112,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.112",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542105,1752342647121,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.121",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542106,1752342647131,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.131",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542107,1752342647141,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.141",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542108,1752342647151,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.151",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542109,1752342647160,"fUST",-662.41,0.00016712,2,"2025-07-12T17:50:47.160",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542110,1752342647170,"fUST",-2662.91,0.00016712,2,"2025-07-12T17:50:47.170",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542111,1752342647179,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.179",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542112,1752342647188,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.188",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542113,1752342647197,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.197",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542114,1752342647310,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.310",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542115,1752342647332,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.332",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542116,1752342647342,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.342",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542117,1752342647351,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.351",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542118,1752342647361,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.361",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542119,1752342647370,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.370",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542120,1752342647380,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.380",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542121,1752342647389,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.389",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542122,1752342647399,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.399",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542123,1752342647409,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.409",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542124,1752342647419,"fUST",-663.87,0.00016712,2,"2025-07-12T17:50:47.419",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542125,1752342647429,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.429",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542126,1752342647441,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.441",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542127,1752342647450,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.450",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542128,1752342647460,"fUST",-1174.19,0.00016712,2,"2025-07-12T17:50:47.460",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542129,1752342647469,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.469",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542130,1752342647479,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.479",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542131,1752342647488,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.488",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542132,1752342647498,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.498",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542133,1752342647508,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.508",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542134,1752342647516,"fUST",-524.87,0.00016712,2,"2025-07-12T17:50:47.516",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542135,1752342647524,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.524",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542136,1752342647534,"fUST",-657.53,0.00016712,2,"2025-07-12T17:50:47.534",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542137,1752342647543,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.543",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542138,1752342647554,"fUST",-431.39709496,0.00016712,2,"2025-07-12T17:50:47.554",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542139,1752342647564,"fUST",-2444.99,0.00016712,2,"2025-07-12T17:50:47.564",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542140,1752342647574,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.574",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542141,1752342647583,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.583",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542142,1752342647593,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.593",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542143,1752342647602,"fUST",-484.23,0.00016712,2,"2025-07-12T17:50:47.602",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542144,1752342647612,"fUST",-438.13815607,0.00016712,2,"2025-07-12T17:50:47.612",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542145,1752342647621,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.621",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542146,1752342647631,"fUST",-467.16901553,0.00016712,2,"2025-07-12T17:50:47.631",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542147,1752342647641,"fUST",-4019.98,0.00016712,2,"2025-07-12T17:50:47.641",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542148,1752342647650,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.650",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542149,1752342647660,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.660",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542150,1752342647671,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.671",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542151,1752342647681,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.681",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542152,1752342647690,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.690",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542153,1752342647699,"fUST",-754.13,0.00016712,2,"2025-07-12T17:50:47.699",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542154,1752342647708,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.708",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542155,1752342647718,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.718",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542156,1752342647727,"fUST",-2667.23,0.00016712,2,"2025-07-12T17:50:47.727",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542157,1752342647737,"fUST",-618.79,0.00016712,2,"2025-07-12T17:50:47.737",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542158,1752342647746,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.746",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542159,1752342647756,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.756",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542160,1752342647765,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.765",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542161,1752342647775,"fUST",-468.03,0.00016712,2,"2025-07-12T17:50:47.775",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542162,1752342647784,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.784",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542163,1752342647794,"fUST",-207.61887503,0.00016712,2,"2025-07-12T17:50:47.794",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542164,1752342647804,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.804",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542165,1752342647815,"fUST",-469.56,0.00016712,2,"2025-07-12T17:50:47.815",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542166,1752342647825,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.825",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542167,1752342647835,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.835",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542168,1752342647845,"fUST",-981.16,0.00016712,2,"2025-07-12T17:50:47.845",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542169,1752342647854,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.854",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542170,1752342647864,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.864",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542171,1752342647874,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.874",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542172,1752342647884,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.884",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542173,1752342647894,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.894",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542174,1752342647904,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.904",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542175,1752342647913,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.913",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542176,1752342647926,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.926",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542177,1752342647936,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.936",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542178,1752342647945,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.945",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542179,1752342647955,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.955",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542180,1752342647964,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.964",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542181,1752342647974,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.974",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542182,1752342647986,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.986",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542183,1752342647996,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:47.996",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542184,1752342648006,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:48.006",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542185,1752342648015,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:48.015",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542186,1752342648025,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:48.025",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542187,1752342648036,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:48.036",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542188,1752342648046,"fUST",-1433.31,0.00016712,2,"2025-07-12T17:50:48.046",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542189,1752342648057,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:48.057",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542190,1752342648066,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:48.066",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542191,1752342648076,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:48.076",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542192,1752342648087,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:48.087",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542193,1752342648096,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:48.096",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542194,1752342648106,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:48.106",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542195,1752342648116,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:48.116",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542196,1752342648125,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:48.125",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542197,1752342648134,"fUST",-509.58,0.00016712,2,"2025-07-12T17:50:48.134",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542198,1752342648143,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:48.143",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542199,1752342648152,"fUST",-460.0,0.00016712,2,"2025-07-12T17:50:48.152",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542200,1752342648163,"fUST",-1334.54,0.00016712,2,"2025-07-12T17:50:48.163",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542201,1752342648174,"fUST",-500.0,0.00016712,2,"2025-07-12T17:50:48.174",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542202,1752342648184,"fUST",-860.73105516,0.00016749,2,"2025-07-12T17:50:48.184",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542203,1752342648194,"fUST",-500.0,0.00016773,2,"2025-07-12T17:50:48.194",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542204,1752342648204,"fUST",-500.0,0.00016773,2,"2025-07-12T17:50:48.204",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542205,1752342648215,"fUST",-500.0,0.00016773,2,"2025-07-12T17:50:48.215",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542206,1752342648225,"fUST",-500.0,0.00016773,2,"2025-07-12T17:50:48.225",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542207,1752342648235,"fUST",-500.0,0.00016773,2,"2025-07-12T17:50:48.235",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542208,1752342648245,"fUST",-500.0,0.00016773,2,"2025-07-12T17:50:48.245",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542209,1752342648255,"fUST",-500.0,0.00016773,2,"2025-07-12T17:50:48.255",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542210,1752342648265,"fUST",-152.0,0.00016773,2,"2025-07-12T17:50:48.265",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542211,1752342648275,"fUST",-500.0,0.00016773,2,"2025-07-12T17:50:48.275",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542212,1752342648285,"fUST",-500.0,0.00016773,2,"2025-07-12T17:50:48.285",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542213,1752342648295,"fUST",-500.0,0.00016773,2,"2025-07-12T17:50:48.295",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542214,1752342648305,"fUST",-500.0,0.00016773,2,"2025-07-12T17:50:48.305",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542215,1752342648315,"fUST",-500.0,0.00016773,2,"2025-07-12T17:50:48.315",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542216,1752342648325,"fUST",-500.0,0.00016773,2,"2025-07-12T17:50:48.325",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542217,1752342648335,"fUST",-500.0,0.00016773,2,"2025-07-12T17:50:48.335",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542218,1752342648345,"fUST",-500.0,0.00016773,2,"2025-07-12T17:50:48.345",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542219,1752342648354,"fUST",-500.0,0.00016773,2,"2025-07-12T17:50:48.354",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542220,1752342648364,"fUST",-500.0,0.00016773,2,"2025-07-12T17:50:48.364",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542221,1752342648373,"fUST",-318.85675641,0.00016773,2,"2025-07-12T17:50:48.373",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542222,1752342648383,"fUST",-500.0,0.00016773,2,"2025-07-12T17:50:48.383",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542223,1752342648393,"fUST",-291.0,0.00016887,2,"2025-07-12T17:50:48.393",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542224,1752342648402,"fUST",-1961.72565784,0.000169,2,"2025-07-12T17:50:48.402",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542225,1752342648417,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.417",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542226,1752342648427,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.427",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542227,1752342648437,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.437",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542228,1752342648447,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.447",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542229,1752342648457,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.457",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542230,1752342648467,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.467",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542231,1752342648477,"fUST",-245.93149387,0.00016986,2,"2025-07-12T17:50:48.477",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542232,1752342648488,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.488",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542233,1752342648497,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.497",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542234,1752342648507,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.507",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542235,1752342648516,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.516",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542236,1752342648526,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.526",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542237,1752342648535,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.535",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542238,1752342648545,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.545",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542239,1752342648554,"fUST",-609.19052968,0.00016986,2,"2025-07-12T17:50:48.554",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542240,1752342648564,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.564",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542241,1752342648573,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.573",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542242,1752342648583,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.583",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542243,1752342648592,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.592",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542244,1752342648601,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.601",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542245,1752342648611,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.611",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542246,1752342648619,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.619",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542247,1752342648627,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.627",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542248,1752342648636,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.636",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542249,1752342648645,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.645",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542250,1752342648655,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.655",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542251,1752342648664,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.664",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542252,1752342648674,"fUST",-373.73180976,0.00016986,2,"2025-07-12T17:50:48.674",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542253,1752342648683,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.683",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542254,1752342648693,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.693",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542255,1752342648702,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.702",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542256,1752342648711,"fUST",-599.76114618,0.00016986,2,"2025-07-12T17:50:48.711",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542257,1752342648721,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.721",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542258,1752342648731,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.731",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542259,1752342648741,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.741",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542260,1752342648750,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.750",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542261,1752342648759,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.759",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542262,1752342648768,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.768",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542263,1752342648779,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.779",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542264,1752342648789,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.789",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542265,1752342648798,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.798",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542266,1752342648808,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.808",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542267,1752342648818,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.818",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542268,1752342648827,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.827",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542269,1752342648837,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.837",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542270,1752342648846,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.846",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542271,1752342648856,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.856",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542272,1752342648866,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.866",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542273,1752342648876,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.876",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542274,1752342648886,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.886",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542275,1752342648897,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.897",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542276,1752342648906,"fUST",-198.16212389,0.00016986,2,"2025-07-12T17:50:48.906",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542277,1752342648917,"fUST",-388.58732117,0.00016986,2,"2025-07-12T17:50:48.917",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542278,1752342648926,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.926",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542279,1752342648937,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.937",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542280,1752342648947,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.947",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542281,1752342648957,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.957",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542282,1752342648967,"fUST",-460.00000001,0.00016986,2,"2025-07-12T17:50:48.967",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542283,1752342648978,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.978",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542284,1752342648989,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.989",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542285,1752342648999,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:48.999",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542286,1752342649009,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.009",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542287,1752342649019,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.019",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542288,1752342649029,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.029",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542289,1752342649039,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.039",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542290,1752342649050,"fUST",-238.64724259,0.00016986,2,"2025-07-12T17:50:49.050",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542291,1752342649063,"fUST",-498.78,0.00016986,2,"2025-07-12T17:50:49.063",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542292,1752342649073,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.073",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542293,1752342649085,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.085",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542294,1752342649099,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.099",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542295,1752342649110,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.110",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542296,1752342649120,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.120",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542297,1752342649130,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.130",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542298,1752342649140,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.140",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542299,1752342649152,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.152",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542300,1752342649163,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.163",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542301,1752342649176,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.176",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542302,1752342649186,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.186",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542303,1752342649196,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.196",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542304,1752342649205,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.205",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542305,1752342649216,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.216",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542306,1752342649225,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.225",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542307,1752342649235,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.235",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542308,1752342649245,"fUST",-595.72522396,0.00016986,2,"2025-07-12T17:50:49.245",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542309,1752342649255,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.255",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542310,1752342649265,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.265",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542311,1752342649275,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.275",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542312,1752342649285,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.285",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542313,1752342649297,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.297",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542314,1752342649307,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.307",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542315,1752342649318,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.318",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542316,1752342649328,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.328",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542317,1752342649339,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.339",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542318,1752342649349,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.349",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542319,1752342649359,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.359",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542320,1752342649369,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.369",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542321,1752342649378,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.378",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542322,1752342649387,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.387",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542323,1752342649396,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.396",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542324,1752342649406,"fUST",-708.97,0.00016986,2,"2025-07-12T17:50:49.406",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542325,1752342649414,"fUST",-648.84,0.00016986,2,"2025-07-12T17:50:49.414",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542326,1752342649425,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.425",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542327,1752342649434,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.434",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542328,1752342649443,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.443",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542329,1752342649451,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.451",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542330,1752342649461,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.461",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542331,1752342649470,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.470",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542332,1752342649478,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.478",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542333,1752342649488,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.488",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542334,1752342649498,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.498",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542335,1752342649507,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.507",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542336,1752342649516,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.516",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542337,1752342649525,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.525",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542338,1752342649534,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.534",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542339,1752342649543,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.543",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542340,1752342649551,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.551",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542341,1752342649560,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.560",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542342,1752342649569,"fUST",-496.02185134,0.00016986,2,"2025-07-12T17:50:49.569",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542343,1752342649578,"fUST",-686.51,0.00016986,2,"2025-07-12T17:50:49.578",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542344,1752342649587,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.587",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542345,1752342649596,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.596",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542346,1752342649605,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.605",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542347,1752342649614,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.614",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542348,1752342649622,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.622",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542349,1752342649631,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.631",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542350,1752342649640,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.640",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542351,1752342649649,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542352,1752342649658,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.658",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542353,1752342649667,"fUST",-434.24237476,0.00016986,2,"2025-07-12T17:50:49.667",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542354,1752342649676,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.676",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542355,1752342649685,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.685",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542356,1752342649693,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.693",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542357,1752342649702,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.702",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542358,1752342649712,"fUST",-687.54,0.00016986,2,"2025-07-12T17:50:49.712",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542359,1752342649721,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.721",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542360,1752342649729,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.729",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542361,1752342649738,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.738",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542362,1752342649748,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.748",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542363,1752342649757,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.757",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542364,1752342649766,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.766",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542365,1752342649775,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.775",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542366,1752342649783,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.783",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542367,1752342649792,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.792",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542368,1752342649910,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.910",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542369,1752342649920,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.920",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542370,1752342649929,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.929",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542371,1752342649938,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.938",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542372,1752342649948,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.948",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542373,1752342649957,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.957",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542374,1752342649965,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.965",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542375,1752342649975,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.975",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542376,1752342649987,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.987",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542377,1752342649996,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:49.996",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542378,1752342650005,"fUST",-753.34,0.00016986,2,"2025-07-12T17:50:50.005",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542379,1752342650015,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.015",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542380,1752342650025,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.025",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542381,1752342650033,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.033",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542382,1752342650043,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.043",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542383,1752342650052,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.052",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542384,1752342650062,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.062",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542385,1752342650071,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.071",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542386,1752342650081,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.081",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542387,1752342650090,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.090",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542388,1752342650099,"fUST",-713.78,0.00016986,2,"2025-07-12T17:50:50.099",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542389,1752342650108,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.108",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542390,1752342650117,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.117",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542391,1752342650127,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.127",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542392,1752342650136,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.136",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542393,1752342650145,"fUST",-840.0,0.00016986,2,"2025-07-12T17:50:50.145",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542394,1752342650155,"fUST",-700.82,0.00016986,2,"2025-07-12T17:50:50.155",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542395,1752342650164,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.164",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542396,1752342650173,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.173",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542397,1752342650182,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.182",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542398,1752342650192,"fUST",-5141.64,0.00016986,2,"2025-07-12T17:50:50.192",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542399,1752342650203,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.203",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542400,1752342650213,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.213",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542401,1752342650223,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.223",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542402,1752342650232,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.232",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542403,1752342650242,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.242",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542404,1752342650251,"fUST",-470.5682679,0.00016986,2,"2025-07-12T17:50:50.251",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542405,1752342650261,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.261",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542406,1752342650270,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.270",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542407,1752342650279,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.279",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542408,1752342650289,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.289",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542409,1752342650299,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.299",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542410,1752342650310,"fUST",-3105.07,0.00016986,2,"2025-07-12T17:50:50.310",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542411,1752342650319,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.319",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542412,1752342650328,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.328",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542413,1752342650338,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.338",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542414,1752342650348,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.348",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542415,1752342650357,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.357",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542416,1752342650366,"fUST",-1400.32,0.00016986,2,"2025-07-12T17:50:50.366",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542417,1752342650376,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.376",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542418,1752342650385,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.385",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542419,1752342650396,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.396",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542420,1752342650406,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.406",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542421,1752342650416,"fUST",-593.56,0.00016986,2,"2025-07-12T17:50:50.416",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542422,1752342650425,"fUST",-1824.88,0.00016986,2,"2025-07-12T17:50:50.425",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542423,1752342650435,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.435",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542424,1752342650444,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.444",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542425,1752342650454,"fUST",-1262.74,0.00016986,2,"2025-07-12T17:50:50.454",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542426,1752342650463,"fUST",-463.71264878,0.00016986,2,"2025-07-12T17:50:50.463",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542427,1752342650473,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.473",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542428,1752342650482,"fUST",-1502.81,0.00016986,2,"2025-07-12T17:50:50.482",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542429,1752342650492,"fUST",-784.23,0.00016986,2,"2025-07-12T17:50:50.492",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542430,1752342650501,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.501",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542431,1752342650511,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.511",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542432,1752342650520,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.520",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542433,1752342650530,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.530",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542434,1752342650540,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.540",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542435,1752342650550,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.550",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542436,1752342650560,"fUST",-796.69,0.00016986,2,"2025-07-12T17:50:50.560",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542437,1752342650571,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.571",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542438,1752342650581,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.581",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542439,1752342650591,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.591",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542440,1752342650601,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.601",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542441,1752342650611,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.611",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542442,1752342650620,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.620",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542443,1752342650630,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.630",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542444,1752342650640,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.640",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542445,1752342650649,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542446,1752342650659,"fUST",-476.85,0.00016986,2,"2025-07-12T17:50:50.659",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542447,1752342650668,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.668",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542448,1752342650678,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.678",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542449,1752342650688,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.688",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542450,1752342650698,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.698",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542451,1752342650707,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.707",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542452,1752342650716,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.716",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542453,1752342650725,"fUST",-700.96,0.00016986,2,"2025-07-12T17:50:50.725",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542454,1752342650735,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.735",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542455,1752342650744,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.744",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542456,1752342650753,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.753",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542457,1752342650763,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.763",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542458,1752342650772,"fUST",-484.14,0.00016986,2,"2025-07-12T17:50:50.772",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542459,1752342650782,"fUST",-1811.02,0.00016986,2,"2025-07-12T17:50:50.782",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542460,1752342650791,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.791",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542461,1752342650801,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.801",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542462,1752342650810,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.810",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542463,1752342650819,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.819",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542464,1752342650829,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.829",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542465,1752342650839,"fUST",-662.41,0.00016986,2,"2025-07-12T17:50:50.839",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542466,1752342650849,"fUST",-2662.91,0.00016986,2,"2025-07-12T17:50:50.849",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542467,1752342650859,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.859",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542468,1752342650869,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.869",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542469,1752342650879,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.879",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542470,1752342650889,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.889",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542471,1752342650899,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.899",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542472,1752342650909,"fUST",-451.07506527,0.00016986,2,"2025-07-12T17:50:50.909",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542473,1752342650919,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.919",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542474,1752342650929,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.929",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542475,1752342650939,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.939",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542476,1752342650950,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.950",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542477,1752342650959,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.959",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542478,1752342650970,"fUST",-663.87,0.00016986,2,"2025-07-12T17:50:50.970",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542479,1752342650979,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.979",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542480,1752342650991,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:50.991",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542481,1752342651000,"fUST",-589.15099906,0.00016986,2,"2025-07-12T17:50:51.000",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542482,1752342651010,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.010",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542483,1752342651020,"fUST",-1174.19,0.00016986,2,"2025-07-12T17:50:51.020",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542484,1752342651030,"fUST",-463.15584125,0.00016986,2,"2025-07-12T17:50:51.030",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542485,1752342651040,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.040",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542486,1752342651050,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.050",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542487,1752342651060,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.060",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542488,1752342651070,"fUST",-524.87,0.00016986,2,"2025-07-12T17:50:51.070",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542489,1752342651079,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.079",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542490,1752342651089,"fUST",-657.53,0.00016986,2,"2025-07-12T17:50:51.089",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542491,1752342651098,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.098",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542492,1752342651108,"fUST",-2444.99,0.00016986,2,"2025-07-12T17:50:51.108",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542493,1752342651118,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.118",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542494,1752342651128,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.128",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542495,1752342651137,"fUST",-484.23,0.00016986,2,"2025-07-12T17:50:51.137",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542496,1752342651146,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.146",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542497,1752342651155,"fUST",-4019.98,0.00016986,2,"2025-07-12T17:50:51.155",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542498,1752342651166,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.166",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542499,1752342651176,"fUST",-542.58780182,0.00016986,2,"2025-07-12T17:50:51.176",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542500,1752342651186,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.186",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542501,1752342651196,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.196",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542502,1752342651207,"fUST",-754.13,0.00016986,2,"2025-07-12T17:50:51.207",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542503,1752342651216,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.216",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542504,1752342651225,"fUST",-2667.23,0.00016986,2,"2025-07-12T17:50:51.225",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542505,1752342651235,"fUST",-618.79,0.00016986,2,"2025-07-12T17:50:51.235",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542506,1752342651244,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.244",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542507,1752342651254,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.254",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542508,1752342651263,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.263",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542509,1752342651273,"fUST",-468.03,0.00016986,2,"2025-07-12T17:50:51.273",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542510,1752342651283,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.283",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542511,1752342651293,"fUST",-469.56,0.00016986,2,"2025-07-12T17:50:51.293",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542512,1752342651303,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.303",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542513,1752342651312,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.312",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542514,1752342651322,"fUST",-981.16,0.00016986,2,"2025-07-12T17:50:51.322",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542515,1752342651332,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.332",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542516,1752342651341,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.341",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542517,1752342651350,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.350",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542518,1752342651360,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.360",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542519,1752342651369,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.369",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542520,1752342651379,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.379",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542521,1752342651388,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.388",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542522,1752342651398,"fUST",-565.48812782,0.00016986,2,"2025-07-12T17:50:51.398",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542523,1752342651407,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.407",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542524,1752342651417,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.417",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542525,1752342651427,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.427",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542526,1752342651437,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.437",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542527,1752342651447,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.447",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542528,1752342651457,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.457",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542529,1752342651467,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.467",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542530,1752342651477,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.477",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542531,1752342651487,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.487",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542532,1752342651498,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.498",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542533,1752342651509,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.509",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542534,1752342651518,"fUST",-1433.31,0.00016986,2,"2025-07-12T17:50:51.518",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542535,1752342651529,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.529",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542536,1752342651540,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.540",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542537,1752342651550,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.550",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542538,1752342651562,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.562",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542539,1752342651571,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.571",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542540,1752342651581,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.581",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542541,1752342651591,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.591",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542542,1752342651599,"fUST",-509.58,0.00016986,2,"2025-07-12T17:50:51.599",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542543,1752342651608,"fUST",-460.0,0.00016986,2,"2025-07-12T17:50:51.608",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542544,1752342651618,"fUST",-500.0,0.00016986,2,"2025-07-12T17:50:51.618",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542545,1752342651627,"fUST",-336.0,0.00017046,2,"2025-07-12T17:50:51.627",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542546,1752342651637,"fUST",-378.43686624,0.00017098,2,"2025-07-12T17:50:51.637",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542547,1752342651646,"fUST",-628.25205775,0.00017098,2,"2025-07-12T17:50:51.646",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542548,1752342651655,"fUST",-500.0,0.00017098,2,"2025-07-12T17:50:51.655",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542549,1752342651665,"fUST",-500.0,0.00017098,2,"2025-07-12T17:50:51.665",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542550,1752342651675,"fUST",-860.73105516,0.0001716,2,"2025-07-12T17:50:51.675",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542551,1752342651684,"fUST",-1961.7256578,0.00017176,2,"2025-07-12T17:50:51.684",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542552,1752342651693,"fUST",-227.331063,0.0001718,2,"2025-07-12T17:50:51.693",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542553,1752342651702,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.702",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542554,1752342651712,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.712",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542555,1752342651721,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.721",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542556,1752342651731,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.731",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542557,1752342651741,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.741",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542558,1752342651751,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.751",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542559,1752342651760,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.760",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542560,1752342651770,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.770",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542561,1752342651779,"fUST",-311.42310112,0.0001726,2,"2025-07-12T17:50:51.779",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542562,1752342651789,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.789",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542563,1752342651799,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.799",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542564,1752342651808,"fUST",-396.03338289,0.0001726,2,"2025-07-12T17:50:51.808",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542565,1752342651818,"fUST",-465.82607617,0.0001726,2,"2025-07-12T17:50:51.818",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542566,1752342651828,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.828",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542567,1752342651840,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.840",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542568,1752342651851,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.851",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542569,1752342651860,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.860",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542570,1752342651871,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.871",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542571,1752342651881,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.881",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542572,1752342651891,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.891",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542573,1752342651900,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.900",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542574,1752342651910,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.910",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542575,1752342651920,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.920",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542576,1752342651930,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.930",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542577,1752342651940,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.940",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542578,1752342651949,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.949",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542579,1752342651958,"fUST",-456.31836754,0.0001726,2,"2025-07-12T17:50:51.958",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542580,1752342651968,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.968",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542581,1752342651979,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:51.979",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542582,1752342651990,"fUST",-474.20369183,0.0001726,2,"2025-07-12T17:50:51.990",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542583,1752342652001,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.001",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542584,1752342652011,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.011",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542585,1752342652020,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.020",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542586,1752342652030,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.030",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542587,1752342652040,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.040",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542588,1752342652050,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.050",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542589,1752342652062,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.062",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542590,1752342652074,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.074",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542591,1752342652084,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.084",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542592,1752342652093,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.093",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542593,1752342652103,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.103",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542594,1752342652113,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.113",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542595,1752342652122,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.122",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542596,1752342652132,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.132",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542597,1752342652142,"fUST",-498.78,0.0001726,2,"2025-07-12T17:50:52.142",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542598,1752342652152,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.152",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542599,1752342652161,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.161",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542600,1752342652171,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.171",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542601,1752342652291,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.291",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542602,1752342652301,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.301",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542603,1752342652311,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.311",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542604,1752342652321,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.321",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542605,1752342652332,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.332",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542606,1752342652341,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.341",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542607,1752342652351,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.351",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542608,1752342652360,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.360",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542609,1752342652370,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.370",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542610,1752342652380,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.380",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542611,1752342652389,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.389",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542612,1752342652399,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.399",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542613,1752342652408,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.408",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542614,1752342652418,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.418",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542615,1752342652428,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.428",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542616,1752342652438,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.438",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542617,1752342652447,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.447",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542618,1752342652457,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.457",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542619,1752342652467,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.467",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542620,1752342652476,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.476",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542621,1752342652486,"fUST",-367.6094949,0.0001726,2,"2025-07-12T17:50:52.486",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542622,1752342652495,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.495",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542623,1752342652505,"fUST",-373.46681737,0.0001726,2,"2025-07-12T17:50:52.505",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542624,1752342652515,"fUST",-708.97,0.0001726,2,"2025-07-12T17:50:52.515",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542625,1752342652524,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.524",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542626,1752342652534,"fUST",-648.84,0.0001726,2,"2025-07-12T17:50:52.534",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542627,1752342652543,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.543",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542628,1752342652553,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.553",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542629,1752342652562,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.562",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542630,1752342652571,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.571",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542631,1752342652581,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.581",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542632,1752342652591,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.591",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542633,1752342652601,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.601",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542634,1752342652613,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.613",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542635,1752342652623,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.623",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542636,1752342652632,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.632",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542637,1752342652641,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.641",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542638,1752342652651,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.651",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542639,1752342652660,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.660",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542640,1752342652671,"fUST",-686.51,0.0001726,2,"2025-07-12T17:50:52.671",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542641,1752342652681,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.681",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542642,1752342652691,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.691",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542643,1752342652701,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.701",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542644,1752342652710,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.710",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542645,1752342652720,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.720",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542646,1752342652729,"fUST",-486.7173755,0.0001726,2,"2025-07-12T17:50:52.729",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542647,1752342652739,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.739",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542648,1752342652748,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.748",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542649,1752342652758,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.758",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542650,1752342652767,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.767",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542651,1752342652778,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.778",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542652,1752342652791,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.791",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542653,1752342652801,"fUST",-687.54,0.0001726,2,"2025-07-12T17:50:52.801",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542654,1752342652811,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.811",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542655,1752342652820,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.820",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542656,1752342652830,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.830",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542657,1752342652839,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.839",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542658,1752342652849,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.849",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542659,1752342652859,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.859",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542660,1752342652869,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.869",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542661,1752342652879,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.879",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542662,1752342652889,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.889",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542663,1752342652899,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.899",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542664,1752342652909,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.909",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542665,1752342652919,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.919",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542666,1752342652928,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.928",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542667,1752342652938,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.938",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542668,1752342652948,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.948",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542669,1752342652957,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.957",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542670,1752342652967,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.967",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542671,1752342652977,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.977",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542672,1752342652989,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:52.989",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542673,1752342652998,"fUST",-753.34,0.0001726,2,"2025-07-12T17:50:52.998",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542674,1752342653007,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.007",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542675,1752342653016,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.016",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542676,1752342653028,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.028",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542677,1752342653038,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.038",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542678,1752342653047,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.047",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542679,1752342653059,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.059",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542680,1752342653069,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.069",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542681,1752342653078,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.078",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542682,1752342653088,"fUST",-713.78,0.0001726,2,"2025-07-12T17:50:53.088",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542683,1752342653098,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.098",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542684,1752342653108,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.108",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542685,1752342653118,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.118",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542686,1752342653128,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.128",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542687,1752342653138,"fUST",-840.0,0.0001726,2,"2025-07-12T17:50:53.138",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542688,1752342653148,"fUST",-700.82,0.0001726,2,"2025-07-12T17:50:53.148",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542689,1752342653158,"fUST",-502.61726036,0.0001726,2,"2025-07-12T17:50:53.158",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542690,1752342653168,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.168",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542691,1752342653177,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.177",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542692,1752342653187,"fUST",-5141.64,0.0001726,2,"2025-07-12T17:50:53.187",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542693,1752342653196,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.196",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542694,1752342653206,"fUST",-360.70514603,0.0001726,2,"2025-07-12T17:50:53.206",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542695,1752342653215,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.215",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542696,1752342653224,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.224",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542697,1752342653234,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.234",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542698,1752342653243,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.243",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542699,1752342653252,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.252",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542700,1752342653261,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.261",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542701,1752342653271,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.271",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542702,1752342653280,"fUST",-500.0,0.0001726,2,"2025-07-12T17:50:53.280",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542703,1752342653290,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.290",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542704,1752342653299,"fUST",-3105.07,0.0001726,2,"2025-07-12T17:50:53.299",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542705,1752342653309,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.309",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542706,1752342653318,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.318",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542707,1752342653328,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.328",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542708,1752342653337,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.337",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542709,1752342653347,"fUST",-1400.32,0.0001726,2,"2025-07-12T17:50:53.347",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542710,1752342653360,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.360",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542711,1752342653379,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.379",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542712,1752342653395,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.395",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542713,1752342653407,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.407",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542714,1752342653423,"fUST",-593.56,0.0001726,2,"2025-07-12T17:50:53.423",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542715,1752342653438,"fUST",-1824.88,0.0001726,2,"2025-07-12T17:50:53.438",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542716,1752342653453,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.453",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542717,1752342653467,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.467",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542718,1752342653484,"fUST",-1262.74,0.0001726,2,"2025-07-12T17:50:53.484",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542719,1752342653497,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.497",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542720,1752342653511,"fUST",-1502.81,0.0001726,2,"2025-07-12T17:50:53.511",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542721,1752342653524,"fUST",-784.23,0.0001726,2,"2025-07-12T17:50:53.524",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542722,1752342653538,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.538",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542723,1752342653552,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.552",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542724,1752342653564,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.564",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542725,1752342653577,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.577",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542726,1752342653589,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.589",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542727,1752342653603,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.603",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542728,1752342653619,"fUST",-796.69,0.0001726,2,"2025-07-12T17:50:53.619",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542729,1752342653633,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.633",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542730,1752342653648,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.648",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542731,1752342653660,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.660",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542732,1752342653671,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.671",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542733,1752342653683,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.683",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542734,1752342653698,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.698",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542735,1752342653713,"fUST",-449.19648386,0.0001726,2,"2025-07-12T17:50:53.713",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542736,1752342653723,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.723",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542737,1752342653735,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.735",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542738,1752342653749,"fUST",-476.85,0.0001726,2,"2025-07-12T17:50:53.749",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542739,1752342653762,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.762",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542740,1752342653774,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.774",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542741,1752342653786,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.786",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542742,1752342653798,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.798",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542743,1752342653811,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.811",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542744,1752342653823,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.823",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542745,1752342653835,"fUST",-700.96,0.0001726,2,"2025-07-12T17:50:53.835",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542746,1752342653847,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.847",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542747,1752342653859,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.859",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542748,1752342653871,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.871",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542749,1752342653883,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.883",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542750,1752342653895,"fUST",-484.14,0.0001726,2,"2025-07-12T17:50:53.895",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542751,1752342653907,"fUST",-1811.02,0.0001726,2,"2025-07-12T17:50:53.907",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542752,1752342653920,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.920",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542753,1752342653932,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.932",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542754,1752342653945,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.945",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542755,1752342653957,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.957",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542756,1752342653969,"fUST",-662.41,0.0001726,2,"2025-07-12T17:50:53.969",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542757,1752342653983,"fUST",-2662.91,0.0001726,2,"2025-07-12T17:50:53.983",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542758,1752342653995,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:53.995",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542759,1752342654007,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.007",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542760,1752342654019,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.019",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542761,1752342654032,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.032",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542762,1752342654044,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.044",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542763,1752342654056,"fUST",-347.40883189,0.0001726,2,"2025-07-12T17:50:54.056",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542764,1752342654068,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.068",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542765,1752342654080,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.080",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542766,1752342654093,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.093",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542767,1752342654105,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.105",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542768,1752342654118,"fUST",-663.87,0.0001726,2,"2025-07-12T17:50:54.118",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542769,1752342654130,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.130",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542770,1752342654144,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.144",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542771,1752342654156,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.156",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542772,1752342654168,"fUST",-1174.19,0.0001726,2,"2025-07-12T17:50:54.168",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542773,1752342654182,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.182",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542774,1752342654194,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.194",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542775,1752342654206,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.206",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542776,1752342654218,"fUST",-524.87,0.0001726,2,"2025-07-12T17:50:54.218",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542777,1752342654230,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.230",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542778,1752342654243,"fUST",-657.53,0.0001726,2,"2025-07-12T17:50:54.243",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542779,1752342654256,"fUST",-2444.99,0.0001726,2,"2025-07-12T17:50:54.256",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542780,1752342654269,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.269",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542781,1752342654281,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.281",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542782,1752342654294,"fUST",-484.23,0.0001726,2,"2025-07-12T17:50:54.294",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542783,1752342654307,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.307",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542784,1752342654319,"fUST",-4019.98,0.0001726,2,"2025-07-12T17:50:54.319",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542785,1752342654332,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.332",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542786,1752342654344,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.344",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542787,1752342654356,"fUST",-754.13,0.0001726,2,"2025-07-12T17:50:54.356",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542788,1752342654367,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.367",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542789,1752342654380,"fUST",-2667.23,0.0001726,2,"2025-07-12T17:50:54.380",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542790,1752342654392,"fUST",-618.79,0.0001726,2,"2025-07-12T17:50:54.392",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542791,1752342654404,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.404",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542792,1752342654416,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.416",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542793,1752342654430,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.430",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542794,1752342654442,"fUST",-468.03,0.0001726,2,"2025-07-12T17:50:54.442",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542795,1752342654454,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.454",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542796,1752342654466,"fUST",-469.56,0.0001726,2,"2025-07-12T17:50:54.466",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542797,1752342654478,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.478",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542798,1752342654490,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.490",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542799,1752342654502,"fUST",-981.16,0.0001726,2,"2025-07-12T17:50:54.502",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542800,1752342654514,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.514",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542801,1752342654525,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.525",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542802,1752342654537,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.537",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542803,1752342654549,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.549",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542804,1752342654561,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.561",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542805,1752342654573,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.573",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542806,1752342654585,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.585",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542807,1752342654597,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.597",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542808,1752342654609,"fUST",-266.59270214,0.0001726,2,"2025-07-12T17:50:54.609",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542809,1752342654621,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.621",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542810,1752342654631,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.631",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542811,1752342654641,"fUST",-555.01699174,0.0001726,2,"2025-07-12T17:50:54.641",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542812,1752342654651,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.651",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542813,1752342654661,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.661",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542814,1752342654670,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.670",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542815,1752342654680,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.680",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542816,1752342654870,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.870",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542817,1752342654891,"fUST",-1433.31,0.0001726,2,"2025-07-12T17:50:54.891",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542818,1752342654902,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.902",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542819,1752342654912,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.912",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542820,1752342654921,"fUST",-394.76914701,0.0001726,2,"2025-07-12T17:50:54.921",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542821,1752342654931,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.931",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542822,1752342654941,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.941",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542823,1752342654950,"fUST",-258.08790666,0.0001726,2,"2025-07-12T17:50:54.950",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542824,1752342654960,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.960",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542825,1752342654970,"fUST",-509.58,0.0001726,2,"2025-07-12T17:50:54.970",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542826,1752342654981,"fUST",-460.0,0.0001726,2,"2025-07-12T17:50:54.981",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542827,1752342654991,"fUST",-227.331063,0.00017263,2,"2025-07-12T17:50:54.991",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542828,1752342655002,"fUST",-1000.0,0.00017321,2,"2025-07-12T17:50:55.002",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542829,1752342655011,"fUST",-1000.0,0.00017321,2,"2025-07-12T17:50:55.011",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542830,1752342655021,"fUST",-1000.0,0.00017321,2,"2025-07-12T17:50:55.021",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542831,1752342655032,"fUST",-1000.0,0.00017321,2,"2025-07-12T17:50:55.032",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542832,1752342655041,"fUST",-1000.0,0.00017321,2,"2025-07-12T17:50:55.041",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542833,1752342655051,"fUST",-500.0,0.00017321,2,"2025-07-12T17:50:55.051",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542834,1752342655063,"fUST",-1000.0,0.00017321,2,"2025-07-12T17:50:55.063",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542835,1752342655074,"fUST",-500.0,0.00017341,2,"2025-07-12T17:50:55.074",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542836,1752342655083,"fUST",-500.0,0.00017341,2,"2025-07-12T17:50:55.083",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542837,1752342655093,"fUST",-227.331063,0.00017345,2,"2025-07-12T17:50:55.093",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542838,1752342655102,"fUST",-227.331063,0.00017427,2,"2025-07-12T17:50:55.102",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542839,1752342655112,"fUST",-237.6306855,0.00017441,2,"2025-07-12T17:50:55.112",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542840,1752342655121,"fUST",-203.22992997,0.00017441,2,"2025-07-12T17:50:55.121",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542841,1752342655131,"fUST",-500.68323197,0.00017441,2,"2025-07-12T17:50:55.131",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542842,1752342655141,"fUST",-493.45555494,0.00017441,2,"2025-07-12T17:50:55.141",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542843,1752342655150,"fUST",-1961.7256578,0.00017452,2,"2025-07-12T17:50:55.150",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542844,1752342655159,"fUST",-227.331063,0.00017509,2,"2025-07-12T17:50:55.159",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542845,1752342655169,"fUST",-246.6666074,0.00017533,2,"2025-07-12T17:50:55.169",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542846,1752342655180,"fUST",-380.3920843,0.00017533,2,"2025-07-12T17:50:55.180",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542847,1752342655189,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.189",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542848,1752342655198,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.198",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542849,1752342655208,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.208",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542850,1752342655218,"fUST",-501.98393499,0.00017533,2,"2025-07-12T17:50:55.218",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542851,1752342655227,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.227",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542852,1752342655237,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.237",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542853,1752342655249,"fUST",-228.71515507,0.00017533,2,"2025-07-12T17:50:55.249",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542854,1752342655259,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.259",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542855,1752342655268,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.268",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542856,1752342655278,"fUST",-614.79997013,0.00017533,2,"2025-07-12T17:50:55.278",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542857,1752342655288,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.288",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542858,1752342655298,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.298",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542859,1752342655308,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.308",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542860,1752342655317,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.317",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542861,1752342655327,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.327",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542862,1752342655337,"fUST",-288.30527606,0.00017533,2,"2025-07-12T17:50:55.337",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542863,1752342655347,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.347",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542864,1752342655356,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.356",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542865,1752342655366,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.366",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542866,1752342655375,"fUST",-204.64732396,0.00017533,2,"2025-07-12T17:50:55.375",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542867,1752342655384,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.384",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542868,1752342655393,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.393",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542869,1752342655402,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.402",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542870,1752342655412,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.412",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542871,1752342655421,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.421",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542872,1752342655430,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.430",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542873,1752342655440,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.440",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542874,1752342655449,"fUST",-330.89219194,0.00017533,2,"2025-07-12T17:50:55.449",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542875,1752342655459,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.459",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542876,1752342655468,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.468",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542877,1752342655478,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.478",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542878,1752342655487,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.487",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542879,1752342655497,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.497",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542880,1752342655506,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.506",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542881,1752342655515,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.515",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542882,1752342655525,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.525",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542883,1752342655535,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.535",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542884,1752342655544,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.544",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542885,1752342655553,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.553",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542886,1752342655563,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.563",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542887,1752342655572,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.572",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542888,1752342655582,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.582",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542889,1752342655591,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.591",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542890,1752342655601,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.601",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542891,1752342655610,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.610",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542892,1752342655619,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.619",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542893,1752342655628,"fUST",-500.0,0.00017533,2,"2025-07-12T17:50:55.628",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542894,1752342655637,"fUST",-500.0,0.00017534,2,"2025-07-12T17:50:55.637",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542895,1752342655646,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.646",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542896,1752342655655,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.655",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542897,1752342655665,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.665",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542898,1752342655674,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.674",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542899,1752342655683,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.683",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542900,1752342655693,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.693",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542901,1752342655702,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.702",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542902,1752342655711,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.711",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542903,1752342655721,"fUST",-464.65284332,0.00017534,2,"2025-07-12T17:50:55.721",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542904,1752342655731,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.731",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542905,1752342655740,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.740",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542906,1752342655750,"fUST",-336.89135049,0.00017534,2,"2025-07-12T17:50:55.750",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542907,1752342655761,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.761",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542908,1752342655771,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.771",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542909,1752342655781,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.781",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542910,1752342655790,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.790",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542911,1752342655800,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.800",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542912,1752342655809,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.809",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542913,1752342655819,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.819",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542914,1752342655828,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.828",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542915,1752342655838,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.838",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542916,1752342655847,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.847",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542917,1752342655856,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.856",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542918,1752342655866,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.866",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542919,1752342655876,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.876",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542920,1752342655886,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.886",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542921,1752342655895,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.895",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542922,1752342655905,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.905",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542923,1752342655915,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.915",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542924,1752342655924,"fUST",-498.78,0.00017534,2,"2025-07-12T17:50:55.924",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542925,1752342655934,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.934",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542926,1752342655943,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.943",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542927,1752342655954,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.954",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542928,1752342655964,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.964",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542929,1752342655974,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.974",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542930,1752342655989,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.989",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542931,1752342655999,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:55.999",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542932,1752342656009,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.009",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542933,1752342656018,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.018",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542934,1752342656028,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.028",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542935,1752342656038,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.038",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542936,1752342656047,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.047",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542937,1752342656059,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.059",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542938,1752342656069,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.069",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542939,1752342656079,"fUST",-534.43791148,0.00017534,2,"2025-07-12T17:50:56.079",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542940,1752342656088,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.088",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542941,1752342656098,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.098",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542942,1752342656108,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.108",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542943,1752342656118,"fUST",-606.13520591,0.00017534,2,"2025-07-12T17:50:56.118",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542944,1752342656128,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.128",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542945,1752342656137,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.137",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542946,1752342656147,"fUST",-708.97,0.00017534,2,"2025-07-12T17:50:56.147",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542947,1752342656157,"fUST",-648.84,0.00017534,2,"2025-07-12T17:50:56.157",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542948,1752342656169,"fUST",-492.43919267,0.00017534,2,"2025-07-12T17:50:56.169",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542949,1752342656179,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.179",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542950,1752342656189,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.189",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542951,1752342656199,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.199",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542952,1752342656209,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.209",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542953,1752342656219,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.219",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542954,1752342656229,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.229",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542955,1752342656238,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.238",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542956,1752342656247,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.247",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542957,1752342656258,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.258",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542958,1752342656269,"fUST",-686.51,0.00017534,2,"2025-07-12T17:50:56.269",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542959,1752342656279,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.279",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542960,1752342656289,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.289",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542961,1752342656299,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.299",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542962,1752342656309,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.309",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542963,1752342656318,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.318",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542964,1752342656328,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.328",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542965,1752342656339,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.339",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542966,1752342656349,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.349",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542967,1752342656359,"fUST",-351.51,0.00017534,2,"2025-07-12T17:50:56.359",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542968,1752342656369,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.369",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542969,1752342656380,"fUST",-687.54,0.00017534,2,"2025-07-12T17:50:56.380",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542970,1752342656391,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.391",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542971,1752342656401,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.401",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542972,1752342656410,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.410",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542973,1752342656420,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.420",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542974,1752342656430,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.430",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542975,1752342656440,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.440",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542976,1752342656450,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.450",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542977,1752342656459,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.459",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542978,1752342656469,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.469",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542979,1752342656479,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.479",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542980,1752342656488,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.488",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542981,1752342656498,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.498",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542982,1752342656508,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.508",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542983,1752342656518,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.518",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542984,1752342656530,"fUST",-753.34,0.00017534,2,"2025-07-12T17:50:56.530",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542985,1752342656539,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.539",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542986,1752342656550,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.550",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542987,1752342656559,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.559",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542988,1752342656569,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.569",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542989,1752342656579,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.579",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542990,1752342656589,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.589",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542991,1752342656599,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.599",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542992,1752342656610,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.610",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542993,1752342656620,"fUST",-713.78,0.00017534,2,"2025-07-12T17:50:56.620",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542994,1752342656629,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.629",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542995,1752342656640,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.640",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542996,1752342656649,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542997,1752342656659,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.659",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542998,1752342656669,"fUST",-840.0,0.00017534,2,"2025-07-12T17:50:56.669",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371542999,1752342656679,"fUST",-700.82,0.00017534,2,"2025-07-12T17:50:56.679",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543000,1752342656688,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.688",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543001,1752342656698,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.698",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543002,1752342656707,"fUST",-5141.64,0.00017534,2,"2025-07-12T17:50:56.707",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543003,1752342656717,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.717",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543004,1752342656727,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.727",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543005,1752342656736,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.736",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543006,1752342656745,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.745",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543007,1752342656756,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.756",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543008,1752342656766,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.766",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543009,1752342656776,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.776",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543010,1752342656786,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.786",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543011,1752342656797,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.797",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543012,1752342656807,"fUST",-3105.07,0.00017534,2,"2025-07-12T17:50:56.807",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543013,1752342656818,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.818",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543014,1752342656828,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.828",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543015,1752342656839,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.839",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543016,1752342656848,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.848",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543017,1752342656858,"fUST",-1400.32,0.00017534,2,"2025-07-12T17:50:56.858",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543018,1752342656867,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.867",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543019,1752342656876,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.876",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543020,1752342656887,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.887",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543021,1752342656897,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.897",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543022,1752342656907,"fUST",-593.56,0.00017534,2,"2025-07-12T17:50:56.907",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543023,1752342656917,"fUST",-1824.88,0.00017534,2,"2025-07-12T17:50:56.917",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543024,1752342656927,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.927",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543025,1752342656936,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.936",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543026,1752342656946,"fUST",-1262.74,0.00017534,2,"2025-07-12T17:50:56.946",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543027,1752342656956,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.956",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543028,1752342656966,"fUST",-1502.81,0.00017534,2,"2025-07-12T17:50:56.966",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543029,1752342656975,"fUST",-784.23,0.00017534,2,"2025-07-12T17:50:56.975",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543030,1752342656989,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.989",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543031,1752342656998,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:56.998",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543032,1752342657008,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.008",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543033,1752342657018,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.018",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543034,1752342657028,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.028",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543035,1752342657038,"fUST",-796.69,0.00017534,2,"2025-07-12T17:50:57.038",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543036,1752342657048,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.048",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543037,1752342657059,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.059",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543038,1752342657070,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.070",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543039,1752342657080,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.080",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543040,1752342657092,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.092",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543041,1752342657102,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.102",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543042,1752342657113,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.113",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543043,1752342657124,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.124",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543044,1752342657134,"fUST",-476.85,0.00017534,2,"2025-07-12T17:50:57.134",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543045,1752342657144,"fUST",-546.77020996,0.00017534,2,"2025-07-12T17:50:57.144",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543046,1752342657155,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.155",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543047,1752342657166,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.166",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543048,1752342657176,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.176",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543049,1752342657186,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.186",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543050,1752342657196,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.196",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543051,1752342657207,"fUST",-700.96,0.00017534,2,"2025-07-12T17:50:57.207",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543052,1752342657218,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.218",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543053,1752342657228,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.228",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543054,1752342657238,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.238",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543055,1752342657248,"fUST",-484.14,0.00017534,2,"2025-07-12T17:50:57.248",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543056,1752342657258,"fUST",-1811.02,0.00017534,2,"2025-07-12T17:50:57.258",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543057,1752342657268,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.268",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543058,1752342657278,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.278",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543059,1752342657287,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.287",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543060,1752342657297,"fUST",-662.41,0.00017534,2,"2025-07-12T17:50:57.297",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543061,1752342657306,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.306",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543062,1752342657316,"fUST",-2662.91,0.00017534,2,"2025-07-12T17:50:57.316",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543063,1752342657325,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.325",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543064,1752342657335,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.335",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543065,1752342657344,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.344",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543066,1752342657357,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.357",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543067,1752342657376,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.376",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543068,1752342657386,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.386",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543069,1752342657396,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.396",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543070,1752342657406,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.406",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543071,1752342657417,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.417",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543072,1752342657427,"fUST",-663.87,0.00017534,2,"2025-07-12T17:50:57.427",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543073,1752342657436,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.436",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543074,1752342657447,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.447",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543075,1752342657456,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.456",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543076,1752342657466,"fUST",-1174.19,0.00017534,2,"2025-07-12T17:50:57.466",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543077,1752342657476,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.476",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543078,1752342657485,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.485",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543079,1752342657495,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.495",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543080,1752342657505,"fUST",-524.87,0.00017534,2,"2025-07-12T17:50:57.505",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543081,1752342657515,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.515",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543082,1752342657524,"fUST",-657.53,0.00017534,2,"2025-07-12T17:50:57.524",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543083,1752342657534,"fUST",-2444.99,0.00017534,2,"2025-07-12T17:50:57.534",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543084,1752342657543,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.543",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543085,1752342657561,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.561",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543086,1752342657572,"fUST",-484.23,0.00017534,2,"2025-07-12T17:50:57.572",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543087,1752342657582,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.582",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543088,1752342657593,"fUST",-4019.98,0.00017534,2,"2025-07-12T17:50:57.593",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543089,1752342657603,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.603",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543090,1752342657613,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.613",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543091,1752342657623,"fUST",-754.13,0.00017534,2,"2025-07-12T17:50:57.623",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543092,1752342657633,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.633",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543093,1752342657643,"fUST",-2667.23,0.00017534,2,"2025-07-12T17:50:57.643",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543094,1752342657652,"fUST",-618.79,0.00017534,2,"2025-07-12T17:50:57.652",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543095,1752342657661,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.661",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543096,1752342657671,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.671",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543097,1752342657681,"fUST",-468.03,0.00017534,2,"2025-07-12T17:50:57.681",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543098,1752342657691,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.691",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543099,1752342657700,"fUST",-469.56,0.00017534,2,"2025-07-12T17:50:57.700",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543100,1752342657710,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.710",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543101,1752342657719,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.719",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543102,1752342657728,"fUST",-981.16,0.00017534,2,"2025-07-12T17:50:57.728",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543103,1752342657738,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.738",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543104,1752342657747,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.747",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543105,1752342657756,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.756",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543106,1752342657765,"fUST",-340.4799945,0.00017534,2,"2025-07-12T17:50:57.765",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543107,1752342657775,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.775",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543108,1752342657784,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.784",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543109,1752342657793,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.793",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543110,1752342657803,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.803",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543111,1752342657812,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.812",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543112,1752342657821,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.821",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543113,1752342657831,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.831",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543114,1752342657840,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.840",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543115,1752342657850,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.850",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543116,1752342657859,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.859",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543117,1752342657869,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.869",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543118,1752342657879,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.879",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543119,1752342657889,"fUST",-1433.31,0.00017534,2,"2025-07-12T17:50:57.889",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543120,1752342657899,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.899",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543121,1752342657908,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.908",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543122,1752342657918,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.918",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543123,1752342657928,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.928",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543124,1752342657937,"fUST",-509.58,0.00017534,2,"2025-07-12T17:50:57.937",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543125,1752342657947,"fUST",-460.0,0.00017534,2,"2025-07-12T17:50:57.947",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543126,1752342657956,"fUST",-151.0,0.0001756,2,"2025-07-12T17:50:57.956",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543127,1752342657966,"fUST",-500.0,0.0001756,2,"2025-07-12T17:50:57.966",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543128,1752342657975,"fUST",-168.11889602,0.0001756,2,"2025-07-12T17:50:57.975",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543129,1752342658124,"fUST",-151.74993914,0.0001756,2,"2025-07-12T17:50:58.124",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543130,1752342658135,"fUST",-151.0,0.0001756,2,"2025-07-12T17:50:58.135",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543131,1752342658146,"fUST",-500.0,0.0001756,2,"2025-07-12T17:50:58.146",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543132,1752342658156,"fUST",-151.0,0.0001756,2,"2025-07-12T17:50:58.156",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543133,1752342658166,"fUST",-500.0,0.0001756,2,"2025-07-12T17:50:58.166",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543134,1752342658175,"fUST",-151.0,0.0001756,2,"2025-07-12T17:50:58.175",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543135,1752342658185,"fUST",-151.0,0.0001756,2,"2025-07-12T17:50:58.185",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543136,1752342658195,"fUST",-500.0,0.0001756,2,"2025-07-12T17:50:58.195",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543137,1752342658205,"fUST",-500.0,0.0001756,2,"2025-07-12T17:50:58.205",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543138,1752342658215,"fUST",-500.0,0.0001756,2,"2025-07-12T17:50:58.215",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543139,1752342658225,"fUST",-500.0,0.0001756,2,"2025-07-12T17:50:58.225",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543140,1752342658235,"fUST",-151.0,0.0001756,2,"2025-07-12T17:50:58.235",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543141,1752342658245,"fUST",-151.0,0.0001756,2,"2025-07-12T17:50:58.245",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543142,1752342658256,"fUST",-151.0,0.0001756,2,"2025-07-12T17:50:58.256",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543143,1752342658266,"fUST",-151.0,0.0001756,2,"2025-07-12T17:50:58.266",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543144,1752342658276,"fUST",-860.73105516,0.00017571,2,"2025-07-12T17:50:58.276",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543145,1752342658286,"fUST",-151.0,0.00017587,2,"2025-07-12T17:50:58.286",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543146,1752342658296,"fUST",-500.0,0.00017587,2,"2025-07-12T17:50:58.296",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543147,1752342658306,"fUST",-151.52449373,0.00017587,2,"2025-07-12T17:50:58.306",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543148,1752342658315,"fUST",-500.0,0.00017587,2,"2025-07-12T17:50:58.315",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543149,1752342658325,"fUST",-500.0,0.00017587,2,"2025-07-12T17:50:58.325",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543150,1752342658335,"fUST",-151.0,0.00017587,2,"2025-07-12T17:50:58.335",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543151,1752342658345,"fUST",-500.0,0.00017587,2,"2025-07-12T17:50:58.345",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543152,1752342658355,"fUST",-500.0,0.00017587,2,"2025-07-12T17:50:58.355",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543153,1752342658365,"fUST",-500.0,0.00017587,2,"2025-07-12T17:50:58.365",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543154,1752342658376,"fUST",-500.0,0.00017587,2,"2025-07-12T17:50:58.376",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543155,1752342658385,"fUST",-151.0,0.00017587,2,"2025-07-12T17:50:58.385",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543156,1752342658395,"fUST",-151.0,0.00017587,2,"2025-07-12T17:50:58.395",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543157,1752342658405,"fUST",-184.4759593,0.00017587,2,"2025-07-12T17:50:58.405",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543158,1752342658414,"fUST",-151.81118239,0.00017587,2,"2025-07-12T17:50:58.414",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543159,1752342658426,"fUST",-227.331063,0.00017591,2,"2025-07-12T17:50:58.426",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543160,1752342658435,"fUST",-151.0,0.00017615,2,"2025-07-12T17:50:58.435",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543161,1752342658445,"fUST",-399.32432582,0.00017615,2,"2025-07-12T17:50:58.445",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543162,1752342658455,"fUST",-151.0,0.00017615,2,"2025-07-12T17:50:58.455",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543163,1752342658465,"fUST",-500.0,0.00017615,2,"2025-07-12T17:50:58.465",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543164,1752342658475,"fUST",-151.0,0.00017615,2,"2025-07-12T17:50:58.475",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543165,1752342658483,"fUST",-500.0,0.00017615,2,"2025-07-12T17:50:58.483",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543166,1752342658493,"fUST",-500.0,0.00017615,2,"2025-07-12T17:50:58.493",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543167,1752342658503,"fUST",-500.0,0.00017615,2,"2025-07-12T17:50:58.503",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543168,1752342658512,"fUST",-500.0,0.00017615,2,"2025-07-12T17:50:58.512",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543169,1752342658521,"fUST",-151.0,0.00017615,2,"2025-07-12T17:50:58.521",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543170,1752342658531,"fUST",-151.0,0.00017615,2,"2025-07-12T17:50:58.531",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543171,1752342658541,"fUST",-334.55763364,0.00017642,4,"2025-07-12T17:50:58.541",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543172,1752342658550,"fUST",-245.0,0.00017642,2,"2025-07-12T17:50:58.550",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543173,1752342658560,"fUST",-500.0,0.00017642,2,"2025-07-12T17:50:58.560",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543174,1752342658570,"fUST",-151.0,0.00017642,2,"2025-07-12T17:50:58.570",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543175,1752342658581,"fUST",-500.0,0.00017642,2,"2025-07-12T17:50:58.581",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543176,1752342658590,"fUST",-500.0,0.00017642,2,"2025-07-12T17:50:58.590",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543177,1752342658600,"fUST",-500.0,0.00017642,2,"2025-07-12T17:50:58.600",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543178,1752342658610,"fUST",-407.50494148,0.00017642,2,"2025-07-12T17:50:58.610",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543179,1752342658619,"fUST",-245.0,0.00017642,2,"2025-07-12T17:50:58.619",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543180,1752342658629,"fUST",-151.0,0.00017642,2,"2025-07-12T17:50:58.629",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543181,1752342658638,"fUST",-1000.0,0.00017646,2,"2025-07-12T17:50:58.638",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543182,1752342658648,"fUST",-500.0,0.0001767,2,"2025-07-12T17:50:58.648",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543183,1752342658657,"fUST",-500.0,0.0001767,2,"2025-07-12T17:50:58.657",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543184,1752342658667,"fUST",-425.94538351,0.0001767,2,"2025-07-12T17:50:58.667",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543185,1752342658677,"fUST",-500.0,0.0001767,2,"2025-07-12T17:50:58.677",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543186,1752342658687,"fUST",-151.0,0.0001767,2,"2025-07-12T17:50:58.687",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543187,1752342658697,"fUST",-227.331063,0.00017674,2,"2025-07-12T17:50:58.697",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543188,1752342658707,"fUST",-500.0,0.00017697,2,"2025-07-12T17:50:58.707",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543189,1752342658716,"fUST",-500.0,0.00017697,2,"2025-07-12T17:50:58.716",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543190,1752342658727,"fUST",-500.0,0.00017697,2,"2025-07-12T17:50:58.727",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543191,1752342658737,"fUST",-217.51732538,0.00017697,2,"2025-07-12T17:50:58.737",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543192,1752342658747,"fUST",-500.0,0.00017724,2,"2025-07-12T17:50:58.747",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543193,1752342658758,"fUST",-500.0,0.00017724,2,"2025-07-12T17:50:58.758",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543194,1752342658768,"fUST",-278.51430611,0.00017724,2,"2025-07-12T17:50:58.768",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543195,1752342658780,"fUST",-151.0,0.00017725,2,"2025-07-12T17:50:58.780",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543196,1752342658790,"fUST",-162.06312997,0.00017725,2,"2025-07-12T17:50:58.790",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543197,1752342658804,"fUST",-151.0,0.00017725,2,"2025-07-12T17:50:58.804",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543198,1752342658813,"fUST",-151.0,0.00017725,2,"2025-07-12T17:50:58.813",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543199,1752342658823,"fUST",-151.00208844,0.00017725,2,"2025-07-12T17:50:58.823",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543200,1752342658833,"fUST",-1961.7256578,0.00017728,2,"2025-07-12T17:50:58.833",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543201,1752342658843,"fUST",-254.17189163,0.00017752,2,"2025-07-12T17:50:58.843",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543202,1752342658853,"fUST",-500.0,0.00017752,2,"2025-07-12T17:50:58.853",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543203,1752342658863,"fUST",-151.0,0.00017752,2,"2025-07-12T17:50:58.863",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543204,1752342658872,"fUST",-151.0,0.00017752,2,"2025-07-12T17:50:58.872",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543205,1752342658882,"fUST",-151.0,0.00017752,2,"2025-07-12T17:50:58.882",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543206,1752342658893,"fUST",-227.331063,0.00017756,2,"2025-07-12T17:50:58.893",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543207,1752342658903,"fUST",-500.0,0.00017779,2,"2025-07-12T17:50:58.903",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543208,1752342658912,"fUST",-151.0,0.0001778,2,"2025-07-12T17:50:58.912",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543209,1752342658922,"fUST",-151.0,0.0001778,2,"2025-07-12T17:50:58.922",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543210,1752342658933,"fUST",-151.0,0.0001778,2,"2025-07-12T17:50:58.933",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543211,1752342658943,"fUST",-619.26,0.00017798,3,"2025-07-12T17:50:58.943",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543212,1752342658953,"fUST",-309.62,0.00017798,3,"2025-07-12T17:50:58.953",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543213,1752342658963,"fUST",-151.0,0.000178,2,"2025-07-12T17:50:58.963",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543214,1752342658972,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:58.972",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543215,1752342658985,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:58.985",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543216,1752342658994,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:58.994",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543217,1752342659004,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:59.004",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543218,1752342659013,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:59.013",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543219,1752342659023,"fUST",-484.75847406,0.00017807,2,"2025-07-12T17:50:59.023",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543220,1752342659033,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:59.033",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543221,1752342659043,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:59.043",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543222,1752342659054,"fUST",-350.0,0.00017807,2,"2025-07-12T17:50:59.054",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543223,1752342659064,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:59.064",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543224,1752342659074,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:59.074",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543225,1752342659083,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:59.083",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543226,1752342659093,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:59.093",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543227,1752342659103,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:59.103",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543228,1752342659113,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:59.113",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543229,1752342659123,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:59.123",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543230,1752342659132,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:59.132",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543231,1752342659143,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:59.143",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543232,1752342659154,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:59.154",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543233,1752342659163,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:59.163",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543234,1752342659173,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:59.173",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543235,1752342659184,"fUST",-583.15129774,0.00017807,2,"2025-07-12T17:50:59.184",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543236,1752342659193,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:59.193",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543237,1752342659203,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:59.203",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543238,1752342659213,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:59.213",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543239,1752342659223,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:59.223",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543240,1752342659232,"fUST",-500.0,0.00017807,2,"2025-07-12T17:50:59.232",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543241,1752342659242,"fUST",-450.0,0.00017807,2,"2025-07-12T17:50:59.242",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543242,1752342659252,"fUST",-791.03195128,0.00017807,2,"2025-07-12T17:50:59.252",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543243,1752342659261,"fUST",-791.03195128,0.00017807,2,"2025-07-12T17:50:59.261",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543244,1752342659270,"fUST",-791.03195128,0.00017807,2,"2025-07-12T17:50:59.270",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543245,1752342659280,"fUST",-791.03195128,0.00017807,2,"2025-07-12T17:50:59.280",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543246,1752342659289,"fUST",-791.03195128,0.00017807,2,"2025-07-12T17:50:59.289",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543247,1752342659299,"fUST",-791.03195128,0.00017807,2,"2025-07-12T17:50:59.299",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543248,1752342659309,"fUST",-791.03195128,0.00017807,2,"2025-07-12T17:50:59.309",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543249,1752342659318,"fUST",-791.03195128,0.00017807,2,"2025-07-12T17:50:59.318",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543250,1752342659328,"fUST",-791.03195128,0.00017807,2,"2025-07-12T17:50:59.328",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543251,1752342659338,"fUST",-791.03195128,0.00017807,2,"2025-07-12T17:50:59.338",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543252,1752342659347,"fUST",-791.03195128,0.00017807,2,"2025-07-12T17:50:59.347",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543253,1752342659356,"fUST",-791.03195128,0.00017807,2,"2025-07-12T17:50:59.356",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543254,1752342659366,"fUST",-791.03195128,0.00017807,2,"2025-07-12T17:50:59.366",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543255,1752342659376,"fUST",-791.03195128,0.00017807,2,"2025-07-12T17:50:59.376",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543256,1752342659387,"fUST",-791.03195128,0.00017807,2,"2025-07-12T17:50:59.387",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543257,1752342659398,"fUST",-791.03195128,0.00017807,2,"2025-07-12T17:50:59.398",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543258,1752342659407,"fUST",-795.46173021,0.00017807,2,"2025-07-12T17:50:59.407",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543259,1752342659417,"fUST",-795.46173021,0.00017807,2,"2025-07-12T17:50:59.417",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543260,1752342659426,"fUST",-795.46173021,0.00017807,2,"2025-07-12T17:50:59.426",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543261,1752342659436,"fUST",-795.46173021,0.00017807,2,"2025-07-12T17:50:59.436",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543262,1752342659445,"fUST",-795.46173021,0.00017807,2,"2025-07-12T17:50:59.445",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543263,1752342659455,"fUST",-151.0,0.00017807,2,"2025-07-12T17:50:59.455",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543264,1752342659465,"fUST",-151.0,0.00017807,2,"2025-07-12T17:50:59.465",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543265,1752342659474,"fUST",-199.92653146,0.00017807,2,"2025-07-12T17:50:59.474",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543266,1752342659484,"fUST",-500.0,0.00017808,2,"2025-07-12T17:50:59.484",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543267,1752342659493,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.493",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543268,1752342659503,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.503",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543269,1752342659514,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.514",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543270,1752342659525,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.525",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543271,1752342659534,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.534",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543272,1752342659544,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.544",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543273,1752342659554,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.554",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543274,1752342659563,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.563",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543275,1752342659574,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.574",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543276,1752342659583,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.583",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543277,1752342659594,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.594",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543278,1752342659605,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.605",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543279,1752342659616,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.616",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543280,1752342659627,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.627",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543281,1752342659637,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.637",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543282,1752342659647,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.647",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543283,1752342659657,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.657",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543284,1752342659666,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.666",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543285,1752342659676,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.676",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543286,1752342659685,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.685",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543287,1752342659696,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.696",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543288,1752342659706,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.706",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543289,1752342659717,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.717",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543290,1752342659728,"fUST",-498.78,0.00017808,2,"2025-07-12T17:50:59.728",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543291,1752342659739,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.739",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543292,1752342659750,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.750",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543293,1752342659760,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.760",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543294,1752342659770,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.770",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543295,1752342659780,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.780",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543296,1752342659789,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.789",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543297,1752342659799,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.799",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543298,1752342659809,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.809",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543299,1752342659818,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.818",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543300,1752342659828,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.828",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543301,1752342659837,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.837",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543302,1752342659847,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.847",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543303,1752342659856,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.856",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543304,1752342659865,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.865",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543305,1752342659875,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.875",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543306,1752342659884,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.884",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543307,1752342659893,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.893",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543308,1752342659903,"fUST",-392.73480282,0.00017808,2,"2025-07-12T17:50:59.903",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543309,1752342659913,"fUST",-708.97,0.00017808,2,"2025-07-12T17:50:59.913",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543310,1752342659922,"fUST",-648.84,0.00017808,2,"2025-07-12T17:50:59.922",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543311,1752342659932,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.932",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543312,1752342659943,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.943",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543313,1752342659953,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.953",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543314,1752342659996,"fUST",-460.0,0.00017808,2,"2025-07-12T17:50:59.996",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543315,1752342660006,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.006",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543316,1752342660016,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.016",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543317,1752342660026,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.026",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543318,1752342660036,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.036",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543319,1752342660046,"fUST",-240.56768757,0.00017808,2,"2025-07-12T17:51:00.046",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543320,1752342660057,"fUST",-686.51,0.00017808,2,"2025-07-12T17:51:00.057",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543321,1752342660068,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.068",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543322,1752342660078,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.078",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543323,1752342660087,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.087",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543324,1752342660097,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.097",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543325,1752342660107,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.107",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543326,1752342660116,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.116",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543327,1752342660126,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.126",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543328,1752342660135,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.135",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543329,1752342660145,"fUST",-687.54,0.00017808,2,"2025-07-12T17:51:00.145",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543330,1752342660155,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.155",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543331,1752342660164,"fUST",-291.27017864,0.00017808,2,"2025-07-12T17:51:00.164",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543332,1752342660174,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.174",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543333,1752342660186,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.186",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543334,1752342660196,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.196",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543335,1752342660205,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.205",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543336,1752342660215,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.215",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543337,1752342660225,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.225",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543338,1752342660236,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.236",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543339,1752342660246,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.246",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543340,1752342660255,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.255",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543341,1752342660265,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.265",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543342,1752342660275,"fUST",-753.34,0.00017808,2,"2025-07-12T17:51:00.275",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543343,1752342660285,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.285",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543344,1752342660295,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.295",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543345,1752342660304,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.304",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543346,1752342660314,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.314",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543347,1752342660323,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.323",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543348,1752342660333,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.333",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543349,1752342660343,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.343",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543350,1752342660353,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.353",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543351,1752342660362,"fUST",-713.78,0.00017808,2,"2025-07-12T17:51:00.362",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543352,1752342660372,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.372",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543353,1752342660381,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.381",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543354,1752342660391,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.391",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543355,1752342660401,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.401",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543356,1752342660410,"fUST",-840.0,0.00017808,2,"2025-07-12T17:51:00.410",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543357,1752342660420,"fUST",-700.82,0.00017808,2,"2025-07-12T17:51:00.420",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543358,1752342660430,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.430",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543359,1752342660439,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.439",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543360,1752342660449,"fUST",-5141.64,0.00017808,2,"2025-07-12T17:51:00.449",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543361,1752342660458,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.458",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543362,1752342660467,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.467",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543363,1752342660477,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.477",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543364,1752342660486,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.486",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543365,1752342660496,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.496",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543366,1752342660505,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.505",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543367,1752342660514,"fUST",-452.14337037,0.00017808,2,"2025-07-12T17:51:00.514",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543368,1752342660524,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.524",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543369,1752342660533,"fUST",-3105.07,0.00017808,2,"2025-07-12T17:51:00.533",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543370,1752342660543,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.543",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543371,1752342660552,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.552",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543372,1752342660561,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.561",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543373,1752342660570,"fUST",-1400.32,0.00017808,2,"2025-07-12T17:51:00.570",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543374,1752342660579,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.579",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543375,1752342660589,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.589",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543376,1752342660598,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.598",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543377,1752342660608,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.608",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543378,1752342660618,"fUST",-593.56,0.00017808,2,"2025-07-12T17:51:00.618",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543379,1752342660627,"fUST",-1824.88,0.00017808,2,"2025-07-12T17:51:00.627",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543380,1752342660637,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.637",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543381,1752342660647,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.647",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543382,1752342660656,"fUST",-1262.74,0.00017808,2,"2025-07-12T17:51:00.656",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543383,1752342660666,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.666",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543384,1752342660676,"fUST",-1502.81,0.00017808,2,"2025-07-12T17:51:00.676",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543385,1752342660687,"fUST",-784.23,0.00017808,2,"2025-07-12T17:51:00.687",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543386,1752342660696,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.696",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543387,1752342660707,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.707",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543388,1752342660717,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.717",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543389,1752342660727,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.727",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543390,1752342660736,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.736",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543391,1752342660746,"fUST",-796.69,0.00017808,2,"2025-07-12T17:51:00.746",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543392,1752342660755,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.755",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543393,1752342660765,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.765",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543394,1752342660775,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.775",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543395,1752342660785,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.785",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543396,1752342660795,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.795",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543397,1752342660804,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.804",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543398,1752342660814,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.814",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543399,1752342660823,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.823",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543400,1752342660832,"fUST",-476.85,0.00017808,2,"2025-07-12T17:51:00.832",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543401,1752342660841,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.841",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543402,1752342660851,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.851",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543403,1752342660860,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.860",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543404,1752342660869,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.869",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543405,1752342660878,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.878",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543406,1752342660887,"fUST",-700.96,0.00017808,2,"2025-07-12T17:51:00.887",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543407,1752342660896,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.896",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543408,1752342660905,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.905",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543409,1752342660915,"fUST",-1811.02,0.00017808,2,"2025-07-12T17:51:00.915",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543410,1752342660924,"fUST",-484.14,0.00017808,2,"2025-07-12T17:51:00.924",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543411,1752342660935,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.935",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543412,1752342660945,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.945",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543413,1752342660954,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.954",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543414,1752342660964,"fUST",-662.41,0.00017808,2,"2025-07-12T17:51:00.964",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543415,1752342660974,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.974",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543416,1752342660986,"fUST",-2662.91,0.00017808,2,"2025-07-12T17:51:00.986",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543417,1752342660996,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:00.996",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543418,1752342661007,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.007",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543419,1752342661016,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.016",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543420,1752342661027,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.027",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543421,1752342661037,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.037",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543422,1752342661047,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.047",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543423,1752342661058,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.058",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543424,1752342661069,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.069",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543425,1752342661079,"fUST",-502.24833765,0.00017808,2,"2025-07-12T17:51:01.079",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543426,1752342661088,"fUST",-663.87,0.00017808,2,"2025-07-12T17:51:01.088",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543427,1752342661099,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.099",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543428,1752342661109,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.109",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543429,1752342661118,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.118",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543430,1752342661129,"fUST",-1174.19,0.00017808,2,"2025-07-12T17:51:01.129",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543431,1752342661138,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.138",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543432,1752342661147,"fUST",-478.80915902,0.00017808,2,"2025-07-12T17:51:01.147",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543433,1752342661157,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.157",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543434,1752342661167,"fUST",-524.87,0.00017808,2,"2025-07-12T17:51:01.167",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543435,1752342661176,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.176",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543436,1752342661187,"fUST",-657.53,0.00017808,2,"2025-07-12T17:51:01.187",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543437,1752342661197,"fUST",-2444.99,0.00017808,2,"2025-07-12T17:51:01.197",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543438,1752342661207,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.207",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543439,1752342661217,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.217",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543440,1752342661227,"fUST",-484.23,0.00017808,2,"2025-07-12T17:51:01.227",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543441,1752342661237,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.237",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543442,1752342661247,"fUST",-4019.98,0.00017808,2,"2025-07-12T17:51:01.247",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543443,1752342661257,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.257",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543444,1752342661266,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.266",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543445,1752342661276,"fUST",-754.13,0.00017808,2,"2025-07-12T17:51:01.276",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543446,1752342661287,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.287",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543447,1752342661298,"fUST",-2667.23,0.00017808,2,"2025-07-12T17:51:01.298",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543448,1752342661308,"fUST",-618.79,0.00017808,2,"2025-07-12T17:51:01.308",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543449,1752342661318,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.318",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543450,1752342661330,"fUST",-468.03,0.00017808,2,"2025-07-12T17:51:01.330",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543451,1752342661340,"fUST",-375.2667903,0.00017808,2,"2025-07-12T17:51:01.340",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543452,1752342661351,"fUST",-469.56,0.00017808,2,"2025-07-12T17:51:01.351",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543453,1752342661362,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.362",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543454,1752342661373,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.373",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543455,1752342661383,"fUST",-981.16,0.00017808,2,"2025-07-12T17:51:01.383",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543456,1752342661393,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.393",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543457,1752342661402,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.402",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543458,1752342661413,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.413",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543459,1752342661424,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.424",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543460,1752342661434,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.434",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543461,1752342661444,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.444",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543462,1752342661453,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.453",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543463,1752342661463,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.463",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543464,1752342661472,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.472",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543465,1752342661484,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.484",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543466,1752342661494,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.494",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543467,1752342661504,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.504",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543468,1752342661515,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.515",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543469,1752342661525,"fUST",-1433.31,0.00017808,2,"2025-07-12T17:51:01.525",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543470,1752342661534,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.534",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543471,1752342661545,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.545",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543472,1752342661554,"fUST",-460.0,0.00017808,2,"2025-07-12T17:51:01.554",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543473,1752342661564,"fUST",-509.58,0.00017808,2,"2025-07-12T17:51:01.564",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543474,1752342661574,"fUST",-401.2559442,0.00017808,2,"2025-07-12T17:51:01.574",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543475,1752342661584,"fUST",-500.0,0.00017834,2,"2025-07-12T17:51:01.584",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543476,1752342661595,"fUST",-200.17705806,0.00017835,2,"2025-07-12T17:51:01.595",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543477,1752342661605,"fUST",-186.06781658,0.00017835,2,"2025-07-12T17:51:01.605",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543478,1752342661615,"fUST",-227.331063,0.00017838,2,"2025-07-12T17:51:01.615",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543479,1752342661625,"fUST",-500.0,0.00017861,2,"2025-07-12T17:51:01.625",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543480,1752342661634,"fUST",-1500.0,0.00017868,2,"2025-07-12T17:51:01.634",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543481,1752342661644,"fUST",-1500.0,0.00017868,2,"2025-07-12T17:51:01.644",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543482,1752342661653,"fUST",-1500.0,0.00017868,2,"2025-07-12T17:51:01.653",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543483,1752342661663,"fUST",-1500.0,0.00017868,2,"2025-07-12T17:51:01.663",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543484,1752342661672,"fUST",-500.0,0.00017889,2,"2025-07-12T17:51:01.672",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543485,1752342661681,"fUST",-500.0,0.00017889,2,"2025-07-12T17:51:01.681",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543486,1752342661691,"fUST",-151.0,0.000179,2,"2025-07-12T17:51:01.691",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543487,1752342661701,"fUST",-558.16461328,0.00017916,2,"2025-07-12T17:51:01.701",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543488,1752342661710,"fUST",-227.331063,0.0001792,2,"2025-07-12T17:51:01.710",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543489,1752342661721,"fUST",-860.73105516,0.00017982,2,"2025-07-12T17:51:01.721",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543490,1752342661731,"fUST",-227.331063,0.00018002,2,"2025-07-12T17:51:01.731",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543491,1752342661741,"fUST",-1961.7256578,0.00018003,2,"2025-07-12T17:51:01.741",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543492,1752342661752,"fUST",-1397.0,0.00018026,2,"2025-07-12T17:51:01.752",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543493,1752342661763,"fUST",-151.0,0.00018026,2,"2025-07-12T17:51:01.763",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543494,1752342661774,"fUST",-500.0,0.00018026,2,"2025-07-12T17:51:01.774",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543495,1752342661785,"fUST",-151.0,0.00018026,2,"2025-07-12T17:51:01.785",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543496,1752342661795,"fUST",-1397.0,0.00018053,2,"2025-07-12T17:51:01.795",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543497,1752342661806,"fUST",-151.0,0.00018053,2,"2025-07-12T17:51:01.806",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543498,1752342661816,"fUST",-500.0,0.00018053,2,"2025-07-12T17:51:01.816",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543499,1752342661827,"fUST",-151.0,0.00018053,2,"2025-07-12T17:51:01.827",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543500,1752342661837,"fUST",-1397.0,0.00018081,2,"2025-07-12T17:51:01.837",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543501,1752342661847,"fUST",-151.0,0.00018081,2,"2025-07-12T17:51:01.847",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543502,1752342661857,"fUST",-500.0,0.00018081,2,"2025-07-12T17:51:01.857",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543503,1752342661868,"fUST",-151.0,0.00018081,2,"2025-07-12T17:51:01.868",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543504,1752342661878,"fUST",-500.0,0.00018082,2,"2025-07-12T17:51:01.878",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543505,1752342661888,"fUST",-175.27308478,0.00018082,2,"2025-07-12T17:51:01.888",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543506,1752342661899,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:01.899",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543507,1752342661909,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:01.909",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543508,1752342661919,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:01.919",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543509,1752342661929,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:01.929",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543510,1752342661939,"fUST",-523.95726832,0.00018082,2,"2025-07-12T17:51:01.939",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543511,1752342661949,"fUST",-210.73776774,0.00018082,2,"2025-07-12T17:51:01.949",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543512,1752342661959,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:01.959",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543513,1752342661969,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:01.969",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543514,1752342661980,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:01.980",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543515,1752342661991,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:01.991",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543516,1752342662001,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.001",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543517,1752342662011,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.011",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543518,1752342662022,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.022",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543519,1752342662032,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.032",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543520,1752342662041,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.041",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543521,1752342662051,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.051",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543522,1752342662062,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.062",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543523,1752342662071,"fUST",-498.78,0.00018082,2,"2025-07-12T17:51:02.071",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543524,1752342662082,"fUST",-326.62802765,0.00018082,2,"2025-07-12T17:51:02.082",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543525,1752342662091,"fUST",-160.0,0.00018082,2,"2025-07-12T17:51:02.091",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543526,1752342662101,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.101",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543527,1752342662111,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.111",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543528,1752342662121,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.121",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543529,1752342662131,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.131",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543530,1752342662141,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.141",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543531,1752342662151,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.151",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543532,1752342662161,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.161",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543533,1752342662170,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.170",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543534,1752342662180,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.180",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543535,1752342662192,"fUST",-598.24854923,0.00018082,2,"2025-07-12T17:51:02.192",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543536,1752342662202,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.202",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543537,1752342662223,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.223",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543538,1752342662235,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.235",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543539,1752342662246,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.246",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543540,1752342662258,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.258",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543541,1752342662269,"fUST",-708.97,0.00018082,2,"2025-07-12T17:51:02.269",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543542,1752342662280,"fUST",-648.84,0.00018082,2,"2025-07-12T17:51:02.280",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543543,1752342662291,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.291",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543544,1752342662303,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.303",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543545,1752342662314,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.314",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543546,1752342662325,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.325",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543547,1752342662336,"fUST",-283.61974784,0.00018082,2,"2025-07-12T17:51:02.336",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543548,1752342662347,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.347",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543549,1752342662358,"fUST",-686.51,0.00018082,2,"2025-07-12T17:51:02.358",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543550,1752342662368,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.368",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543551,1752342662379,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.379",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543552,1752342662390,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.390",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543553,1752342662400,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.400",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543554,1752342662412,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.412",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543555,1752342662423,"fUST",-687.54,0.00018082,2,"2025-07-12T17:51:02.423",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543556,1752342662439,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.439",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543557,1752342662449,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.449",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543558,1752342662459,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.459",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543559,1752342662470,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.470",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543560,1752342662480,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.480",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543561,1752342662490,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.490",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543562,1752342662501,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.501",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543563,1752342662512,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.512",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543564,1752342662523,"fUST",-753.34,0.00018082,2,"2025-07-12T17:51:02.523",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543565,1752342662541,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.541",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543566,1752342662560,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.560",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543567,1752342662578,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.578",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543568,1752342662590,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.590",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543569,1752342662600,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.600",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543570,1752342662610,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.610",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543571,1752342662620,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.620",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543572,1752342662630,"fUST",-713.78,0.00018082,2,"2025-07-12T17:51:02.630",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543573,1752342662640,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.640",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543574,1752342662650,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.650",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543575,1752342662661,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.661",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543576,1752342662672,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.672",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543577,1752342662683,"fUST",-700.82,0.00018082,2,"2025-07-12T17:51:02.683",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543578,1752342662694,"fUST",-840.0,0.00018082,2,"2025-07-12T17:51:02.694",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543579,1752342662706,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.706",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543580,1752342662716,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.716",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543581,1752342662727,"fUST",-5141.64,0.00018082,2,"2025-07-12T17:51:02.727",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543582,1752342662737,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.737",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543583,1752342662747,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.747",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543584,1752342662758,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.758",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543585,1752342662770,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.770",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543586,1752342662782,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.782",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543587,1752342662927,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.927",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543588,1752342662939,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.939",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543589,1752342662949,"fUST",-3105.07,0.00018082,2,"2025-07-12T17:51:02.949",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543590,1752342662959,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.959",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543591,1752342662969,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.969",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543592,1752342662979,"fUST",-1400.32,0.00018082,2,"2025-07-12T17:51:02.979",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543593,1752342662992,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:02.992",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543594,1752342663002,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.002",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543595,1752342663012,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.012",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543596,1752342663022,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.022",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543597,1752342663032,"fUST",-593.56,0.00018082,2,"2025-07-12T17:51:03.032",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543598,1752342663042,"fUST",-1824.88,0.00018082,2,"2025-07-12T17:51:03.042",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543599,1752342663052,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.052",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543600,1752342663062,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.062",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543601,1752342663072,"fUST",-1262.74,0.00018082,2,"2025-07-12T17:51:03.072",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543602,1752342663082,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.082",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543603,1752342663092,"fUST",-1502.81,0.00018082,2,"2025-07-12T17:51:03.092",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543604,1752342663102,"fUST",-784.23,0.00018082,2,"2025-07-12T17:51:03.102",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543605,1752342663112,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.112",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543606,1752342663122,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.122",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543607,1752342663132,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.132",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543608,1752342663142,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.142",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543609,1752342663153,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.153",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543610,1752342663164,"fUST",-796.69,0.00018082,2,"2025-07-12T17:51:03.164",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543611,1752342663174,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.174",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543612,1752342663185,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.185",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543613,1752342663195,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.195",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543614,1752342663205,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.205",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543615,1752342663215,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.215",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543616,1752342663225,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.225",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543617,1752342663235,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.235",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543618,1752342663245,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.245",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543619,1752342663256,"fUST",-476.85,0.00018082,2,"2025-07-12T17:51:03.256",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543620,1752342663265,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.265",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543621,1752342663276,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.276",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543622,1752342663285,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.285",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543623,1752342663294,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.294",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543624,1752342663304,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.304",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543625,1752342663314,"fUST",-700.96,0.00018082,2,"2025-07-12T17:51:03.314",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543626,1752342663324,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.324",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543627,1752342663334,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.334",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543628,1752342663344,"fUST",-1811.02,0.00018082,2,"2025-07-12T17:51:03.344",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543629,1752342663354,"fUST",-484.14,0.00018082,2,"2025-07-12T17:51:03.354",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543630,1752342663363,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.363",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543631,1752342663372,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.372",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543632,1752342663381,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.381",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543633,1752342663391,"fUST",-662.41,0.00018082,2,"2025-07-12T17:51:03.391",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543634,1752342663400,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.400",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543635,1752342663410,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.410",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543636,1752342663420,"fUST",-2662.91,0.00018082,2,"2025-07-12T17:51:03.420",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543637,1752342663429,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.429",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543638,1752342663441,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.441",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543639,1752342663451,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.451",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543640,1752342663461,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.461",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543641,1752342663470,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.470",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543642,1752342663479,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.479",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543643,1752342663489,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.489",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543644,1752342663498,"fUST",-663.87,0.00018082,2,"2025-07-12T17:51:03.498",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543645,1752342663508,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.508",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543646,1752342663518,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.518",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543647,1752342663527,"fUST",-1174.19,0.00018082,2,"2025-07-12T17:51:03.527",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543648,1752342663537,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.537",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543649,1752342663546,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.546",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543650,1752342663556,"fUST",-524.87,0.00018082,2,"2025-07-12T17:51:03.556",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543651,1752342663566,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.566",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543652,1752342663576,"fUST",-657.53,0.00018082,2,"2025-07-12T17:51:03.576",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543653,1752342663586,"fUST",-2444.99,0.00018082,2,"2025-07-12T17:51:03.586",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543654,1752342663596,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.596",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543655,1752342663605,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.605",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543656,1752342663617,"fUST",-484.23,0.00018082,2,"2025-07-12T17:51:03.617",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543657,1752342663626,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.626",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543658,1752342663636,"fUST",-4019.98,0.00018082,2,"2025-07-12T17:51:03.636",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543659,1752342663645,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.645",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543660,1752342663655,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.655",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543661,1752342663664,"fUST",-754.13,0.00018082,2,"2025-07-12T17:51:03.664",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543662,1752342663674,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.674",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543663,1752342663685,"fUST",-2667.23,0.00018082,2,"2025-07-12T17:51:03.685",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543664,1752342663695,"fUST",-618.79,0.00018082,2,"2025-07-12T17:51:03.695",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543665,1752342663705,"fUST",-468.03,0.00018082,2,"2025-07-12T17:51:03.705",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543666,1752342663715,"fUST",-469.56,0.00018082,2,"2025-07-12T17:51:03.715",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543667,1752342663725,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.725",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543668,1752342663735,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.735",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543669,1752342663746,"fUST",-981.16,0.00018082,2,"2025-07-12T17:51:03.746",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543670,1752342663756,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.756",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543671,1752342663766,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.766",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543672,1752342663776,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.776",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543673,1752342663785,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.785",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543674,1752342663795,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.795",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543675,1752342663806,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.806",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543676,1752342663816,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.816",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543677,1752342663825,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.825",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543678,1752342663834,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.834",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543679,1752342663844,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.844",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543680,1752342663854,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.854",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543681,1752342663863,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.863",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543682,1752342663874,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.874",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543683,1752342663884,"fUST",-1433.31,0.00018082,2,"2025-07-12T17:51:03.884",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543684,1752342663894,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.894",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543685,1752342663904,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.904",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543686,1752342663914,"fUST",-460.0,0.00018082,2,"2025-07-12T17:51:03.914",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543687,1752342663923,"fUST",-509.58,0.00018082,2,"2025-07-12T17:51:03.923",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543688,1752342663935,"fUST",-227.331063,0.00018084,2,"2025-07-12T17:51:03.935",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543689,1752342663946,"fUST",-1397.0,0.00018108,2,"2025-07-12T17:51:03.946",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543690,1752342663956,"fUST",-151.0,0.00018108,2,"2025-07-12T17:51:03.956",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543691,1752342663966,"fUST",-500.0,0.00018108,2,"2025-07-12T17:51:03.966",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543692,1752342663976,"fUST",-151.0,0.00018108,2,"2025-07-12T17:51:03.976",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543693,1752342663989,"fUST",-1397.0,0.00018136,2,"2025-07-12T17:51:03.989",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543694,1752342663999,"fUST",-151.0,0.00018136,2,"2025-07-12T17:51:03.999",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543695,1752342664008,"fUST",-500.0,0.00018136,2,"2025-07-12T17:51:04.008",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543696,1752342664018,"fUST",-151.0,0.00018136,2,"2025-07-12T17:51:04.018",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543697,1752342664029,"fUST",-1397.0,0.00018163,2,"2025-07-12T17:51:04.029",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543698,1752342664040,"fUST",-245.0,0.00018163,2,"2025-07-12T17:51:04.040",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543699,1752342664050,"fUST",-500.0,0.00018163,2,"2025-07-12T17:51:04.050",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543700,1752342664060,"fUST",-236.98398654,0.00018163,2,"2025-07-12T17:51:04.060",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543701,1752342664069,"fUST",-227.331063,0.00018167,2,"2025-07-12T17:51:04.069",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543702,1752342664079,"fUST",-1397.0,0.0001819,2,"2025-07-12T17:51:04.079",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543703,1752342664088,"fUST",-515.8888344,0.0001819,2,"2025-07-12T17:51:04.088",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543704,1752342664098,"fUST",-1500.0,0.00018194,2,"2025-07-12T17:51:04.098",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543705,1752342664108,"fUST",-1397.0,0.00018218,2,"2025-07-12T17:51:04.108",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543706,1752342664118,"fUST",-1397.0,0.00018245,2,"2025-07-12T17:51:04.118",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543707,1752342664128,"fUST",-227.331063,0.00018249,2,"2025-07-12T17:51:04.128",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543708,1752342664138,"fUST",-214.25614385,0.0001827,2,"2025-07-12T17:51:04.138",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543709,1752342664150,"fUST",-215.38668925,0.0001827,2,"2025-07-12T17:51:04.150",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543710,1752342664160,"fUST",-838.37930271,0.0001827,2,"2025-07-12T17:51:04.160",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543711,1752342664170,"fUST",-230.64269914,0.0001827,2,"2025-07-12T17:51:04.170",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543712,1752342664179,"fUST",-160.0,0.0001827,2,"2025-07-12T17:51:04.179",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543713,1752342664191,"fUST",-160.0,0.0001827,2,"2025-07-12T17:51:04.191",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543714,1752342664200,"fUST",-1397.0,0.00018273,2,"2025-07-12T17:51:04.200",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543715,1752342664209,"fUST",-1961.7256578,0.00018279,2,"2025-07-12T17:51:04.209",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543716,1752342664219,"fUST",-1397.0,0.000183,2,"2025-07-12T17:51:04.219",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543717,1752342664231,"fUST",-1397.0,0.00018327,2,"2025-07-12T17:51:04.231",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543718,1752342664242,"fUST",-227.331063,0.00018331,2,"2025-07-12T17:51:04.242",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543719,1752342664252,"fUST",-1397.0,0.00018355,2,"2025-07-12T17:51:04.252",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543720,1752342664262,"fUST",-500.0,0.00018356,2,"2025-07-12T17:51:04.262",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543721,1752342664272,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.272",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543722,1752342664282,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.282",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543723,1752342664291,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.291",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543724,1752342664301,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.301",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543725,1752342664311,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.311",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543726,1752342664321,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.321",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543727,1752342664331,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.331",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543728,1752342664341,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.341",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543729,1752342664350,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.350",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543730,1752342664360,"fUST",-446.5102063,0.00018356,2,"2025-07-12T17:51:04.360",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543731,1752342664369,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.369",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543732,1752342664379,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.379",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543733,1752342664389,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.389",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543734,1752342664398,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.398",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543735,1752342664407,"fUST",-498.78,0.00018356,2,"2025-07-12T17:51:04.407",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543736,1752342664417,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.417",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543737,1752342664426,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.426",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543738,1752342664436,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.436",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543739,1752342664446,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.446",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543740,1752342664455,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.455",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543741,1752342664465,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.465",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543742,1752342664474,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.474",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543743,1752342664484,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.484",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543744,1752342664494,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.494",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543745,1752342664504,"fUST",-423.90135014,0.00018356,2,"2025-07-12T17:51:04.504",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543746,1752342664513,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.513",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543747,1752342664522,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.522",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543748,1752342664531,"fUST",-708.97,0.00018356,2,"2025-07-12T17:51:04.531",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543749,1752342664541,"fUST",-648.84,0.00018356,2,"2025-07-12T17:51:04.541",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543750,1752342664551,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.551",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543751,1752342664560,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.560",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543752,1752342664569,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.569",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543753,1752342664579,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.579",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543754,1752342664589,"fUST",-686.51,0.00018356,2,"2025-07-12T17:51:04.589",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543755,1752342664598,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.598",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543756,1752342664607,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.607",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543757,1752342664617,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.617",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543758,1752342664626,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.626",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543759,1752342664635,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.635",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543760,1752342664645,"fUST",-687.54,0.00018356,2,"2025-07-12T17:51:04.645",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543761,1752342664654,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.654",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543762,1752342664663,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.663",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543763,1752342664672,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.672",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543764,1752342664681,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.681",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543765,1752342664691,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.691",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543766,1752342664701,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.701",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543767,1752342664710,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.710",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543768,1752342664719,"fUST",-753.34,0.00018356,2,"2025-07-12T17:51:04.719",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543769,1752342664728,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.728",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543770,1752342664738,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.738",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543771,1752342664748,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.748",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543772,1752342664758,"fUST",-449.68,0.00018356,2,"2025-07-12T17:51:04.758",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543773,1752342664767,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.767",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543774,1752342664776,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.776",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543775,1752342664786,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.786",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543776,1752342664795,"fUST",-713.78,0.00018356,2,"2025-07-12T17:51:04.795",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543777,1752342664804,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.804",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543778,1752342664814,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.814",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543779,1752342664823,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.823",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543780,1752342664832,"fUST",-700.82,0.00018356,2,"2025-07-12T17:51:04.832",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543781,1752342664841,"fUST",-840.0,0.00018356,2,"2025-07-12T17:51:04.841",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543782,1752342664850,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.850",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543783,1752342664859,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.859",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543784,1752342664869,"fUST",-5141.64,0.00018356,2,"2025-07-12T17:51:04.869",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543785,1752342664878,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.878",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543786,1752342664887,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.887",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543787,1752342664898,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.898",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543788,1752342664907,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.907",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543789,1752342664917,"fUST",-257.65104003,0.00018356,2,"2025-07-12T17:51:04.917",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543790,1752342664927,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.927",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543791,1752342664936,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.936",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543792,1752342664945,"fUST",-3105.07,0.00018356,2,"2025-07-12T17:51:04.945",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543793,1752342664954,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.954",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543794,1752342664963,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.963",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543795,1752342664974,"fUST",-1400.32,0.00018356,2,"2025-07-12T17:51:04.974",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543796,1752342664986,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.986",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543797,1752342664995,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:04.995",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543798,1752342665007,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.007",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543799,1752342665016,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.016",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543800,1752342665026,"fUST",-593.56,0.00018356,2,"2025-07-12T17:51:05.026",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543801,1752342665036,"fUST",-1824.88,0.00018356,2,"2025-07-12T17:51:05.036",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543802,1752342665045,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.045",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543803,1752342665056,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.056",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543804,1752342665066,"fUST",-1262.74,0.00018356,2,"2025-07-12T17:51:05.066",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543805,1752342665076,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.076",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543806,1752342665086,"fUST",-1502.81,0.00018356,2,"2025-07-12T17:51:05.086",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543807,1752342665095,"fUST",-784.23,0.00018356,2,"2025-07-12T17:51:05.095",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543808,1752342665104,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.104",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543809,1752342665114,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.114",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543810,1752342665124,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.124",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543811,1752342665134,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.134",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543812,1752342665144,"fUST",-796.69,0.00018356,2,"2025-07-12T17:51:05.144",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543813,1752342665153,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.153",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543814,1752342665162,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.162",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543815,1752342665172,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.172",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543816,1752342665182,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.182",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543817,1752342665193,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.193",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543818,1752342665203,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.203",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543819,1752342665213,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.213",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543820,1752342665223,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.223",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543821,1752342665232,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.232",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543822,1752342665247,"fUST",-476.85,0.00018356,2,"2025-07-12T17:51:05.247",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543823,1752342665256,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.256",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543824,1752342665266,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.266",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543825,1752342665275,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.275",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543826,1752342665285,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.285",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543827,1752342665295,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.295",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543828,1752342665304,"fUST",-700.96,0.00018356,2,"2025-07-12T17:51:05.304",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543829,1752342665314,"fUST",-348.21,0.00018356,2,"2025-07-12T17:51:05.314",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543830,1752342665324,"fUST",-484.14,0.00018356,2,"2025-07-12T17:51:05.324",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543831,1752342665338,"fUST",-1811.02,0.00018356,2,"2025-07-12T17:51:05.338",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543832,1752342665349,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.349",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543833,1752342665360,"fUST",-662.41,0.00018356,2,"2025-07-12T17:51:05.360",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543834,1752342665369,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.369",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543835,1752342665379,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.379",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543836,1752342665389,"fUST",-2662.91,0.00018356,2,"2025-07-12T17:51:05.389",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543837,1752342665498,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.498",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543838,1752342665522,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.522",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543839,1752342665532,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.532",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543840,1752342665542,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.542",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543841,1752342665551,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.551",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543842,1752342665560,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.560",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543843,1752342665570,"fUST",-663.87,0.00018356,2,"2025-07-12T17:51:05.570",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543844,1752342665580,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.580",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543845,1752342665589,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.589",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543846,1752342665600,"fUST",-1174.19,0.00018356,2,"2025-07-12T17:51:05.600",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543847,1752342665611,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.611",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543848,1752342665621,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.621",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543849,1752342665631,"fUST",-524.87,0.00018356,2,"2025-07-12T17:51:05.631",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543850,1752342665640,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.640",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543851,1752342665650,"fUST",-657.53,0.00018356,2,"2025-07-12T17:51:05.650",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543852,1752342665660,"fUST",-2444.99,0.00018356,2,"2025-07-12T17:51:05.660",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543853,1752342665669,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.669",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543854,1752342665678,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.678",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543855,1752342665688,"fUST",-484.23,0.00018356,2,"2025-07-12T17:51:05.688",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543856,1752342665697,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.697",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543857,1752342665707,"fUST",-4019.98,0.00018356,2,"2025-07-12T17:51:05.707",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543858,1752342665716,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.716",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543859,1752342665726,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.726",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543860,1752342665735,"fUST",-754.13,0.00018356,2,"2025-07-12T17:51:05.735",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543861,1752342665745,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.745",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543862,1752342665755,"fUST",-2667.23,0.00018356,2,"2025-07-12T17:51:05.755",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543863,1752342665765,"fUST",-618.79,0.00018356,2,"2025-07-12T17:51:05.765",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543864,1752342665774,"fUST",-468.03,0.00018356,2,"2025-07-12T17:51:05.774",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543865,1752342665783,"fUST",-469.56,0.00018356,2,"2025-07-12T17:51:05.783",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543866,1752342665797,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.797",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543867,1752342665807,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.807",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543868,1752342665817,"fUST",-981.16,0.00018356,2,"2025-07-12T17:51:05.817",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543869,1752342665826,"fUST",-339.23679268,0.00018356,2,"2025-07-12T17:51:05.826",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543870,1752342665836,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.836",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543871,1752342665845,"fUST",-185.04194978,0.00018356,2,"2025-07-12T17:51:05.845",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543872,1752342665855,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.855",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543873,1752342665865,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.865",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543874,1752342665875,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.875",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543875,1752342665883,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.883",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543876,1752342665893,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.893",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543877,1752342665902,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.902",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543878,1752342665911,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.911",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543879,1752342665921,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.921",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543880,1752342665930,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.930",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543881,1752342665940,"fUST",-1433.31,0.00018356,2,"2025-07-12T17:51:05.940",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543882,1752342665949,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.949",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543883,1752342665959,"fUST",-460.0,0.00018356,2,"2025-07-12T17:51:05.959",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543884,1752342665969,"fUST",-509.58,0.00018356,2,"2025-07-12T17:51:05.969",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543885,1752342665979,"fUST",-1397.0,0.00018382,2,"2025-07-12T17:51:05.979",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543886,1752342665992,"fUST",-1397.0,0.0001841,2,"2025-07-12T17:51:05.992",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543887,1752342666001,"fUST",-227.331063,0.00018413,2,"2025-07-12T17:51:06.001",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543888,1752342666011,"fUST",-2000.0,0.00018416,2,"2025-07-12T17:51:06.011",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543889,1752342666021,"fUST",-2000.0,0.00018416,2,"2025-07-12T17:51:06.021",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543890,1752342666030,"fUST",-2000.0,0.00018416,2,"2025-07-12T17:51:06.030",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543891,1752342666040,"fUST",-2000.0,0.00018416,2,"2025-07-12T17:51:06.040",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543892,1752342666050,"fUST",-1397.0,0.00018437,2,"2025-07-12T17:51:06.050",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543893,1752342666062,"fUST",-1397.0,0.00018464,2,"2025-07-12T17:51:06.062",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543894,1752342666072,"fUST",-1397.0,0.00018492,2,"2025-07-12T17:51:06.072",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543895,1752342666082,"fUST",-227.331063,0.00018495,2,"2025-07-12T17:51:06.082",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543896,1752342666091,"fUST",-1397.0,0.00018519,2,"2025-07-12T17:51:06.091",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543897,1752342666101,"fUST",-1397.0,0.00018547,2,"2025-07-12T17:51:06.101",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543898,1752342666111,"fUST",-1961.7256578,0.00018555,2,"2025-07-12T17:51:06.111",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543899,1752342666120,"fUST",-1397.0,0.00018574,2,"2025-07-12T17:51:06.120",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543900,1752342666129,"fUST",-227.331063,0.00018578,2,"2025-07-12T17:51:06.129",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543901,1752342666139,"fUST",-1397.0,0.00018601,2,"2025-07-12T17:51:06.139",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543902,1752342666148,"fUST",-1397.0,0.00018629,2,"2025-07-12T17:51:06.148",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543903,1752342666158,"fUST",-629.83270293,0.0001863,2,"2025-07-12T17:51:06.158",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543904,1752342666168,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.168",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543905,1752342666178,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.178",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543906,1752342666188,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.188",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543907,1752342666198,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.198",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543908,1752342666208,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.208",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543909,1752342666218,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.218",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543910,1752342666227,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.227",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543911,1752342666238,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.238",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543912,1752342666255,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.255",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543913,1752342666265,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.265",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543914,1752342666276,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.276",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543915,1752342666285,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.285",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543916,1752342666295,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.295",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543917,1752342666304,"fUST",-498.78,0.0001863,2,"2025-07-12T17:51:06.304",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543918,1752342666314,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.314",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543919,1752342666325,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.325",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543920,1752342666336,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.336",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543921,1752342666346,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.346",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543922,1752342666355,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.355",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543923,1752342666365,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.365",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543924,1752342666375,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.375",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543925,1752342666386,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.386",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543926,1752342666396,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.396",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543927,1752342666407,"fUST",-708.97,0.0001863,2,"2025-07-12T17:51:06.407",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543928,1752342666419,"fUST",-648.84,0.0001863,2,"2025-07-12T17:51:06.419",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543929,1752342666429,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.429",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543930,1752342666440,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.440",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543931,1752342666450,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.450",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543932,1752342666459,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.459",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543933,1752342666469,"fUST",-686.51,0.0001863,2,"2025-07-12T17:51:06.469",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543934,1752342666480,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.480",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543935,1752342666489,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.489",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543936,1752342666499,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.499",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543937,1752342666509,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.509",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543938,1752342666519,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.519",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543939,1752342666529,"fUST",-687.54,0.0001863,2,"2025-07-12T17:51:06.529",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543940,1752342666539,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.539",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543941,1752342666550,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.550",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543942,1752342666559,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.559",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543943,1752342666569,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.569",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543944,1752342666578,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.578",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543945,1752342666589,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.589",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543946,1752342666598,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.598",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543947,1752342666608,"fUST",-753.34,0.0001863,2,"2025-07-12T17:51:06.608",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543948,1752342666621,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.621",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543949,1752342666632,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.632",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543950,1752342666642,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.642",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543951,1752342666654,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.654",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543952,1752342666663,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.663",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543953,1752342666673,"fUST",-713.78,0.0001863,2,"2025-07-12T17:51:06.673",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543954,1752342666683,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.683",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543955,1752342666694,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.694",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543956,1752342666704,"fUST",-700.82,0.0001863,2,"2025-07-12T17:51:06.704",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543957,1752342666713,"fUST",-840.0,0.0001863,2,"2025-07-12T17:51:06.713",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543958,1752342666723,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.723",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543959,1752342666732,"fUST",-5141.64,0.0001863,2,"2025-07-12T17:51:06.732",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543960,1752342666742,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.742",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543961,1752342666752,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.752",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543962,1752342666762,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.762",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543963,1752342666772,"fUST",-284.60690907,0.0001863,2,"2025-07-12T17:51:06.772",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543964,1752342666783,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.783",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543965,1752342666795,"fUST",-3105.07,0.0001863,2,"2025-07-12T17:51:06.795",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543966,1752342666806,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.806",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543967,1752342666816,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.816",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543968,1752342666826,"fUST",-1400.32,0.0001863,2,"2025-07-12T17:51:06.826",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543969,1752342666837,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.837",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543970,1752342666847,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.847",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543971,1752342666858,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.858",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543972,1752342666868,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.868",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543973,1752342666878,"fUST",-593.56,0.0001863,2,"2025-07-12T17:51:06.878",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543974,1752342666888,"fUST",-1824.88,0.0001863,2,"2025-07-12T17:51:06.888",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543975,1752342666898,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.898",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543976,1752342666908,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.908",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543977,1752342666918,"fUST",-1262.74,0.0001863,2,"2025-07-12T17:51:06.918",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543978,1752342666928,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.928",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543979,1752342666938,"fUST",-1502.81,0.0001863,2,"2025-07-12T17:51:06.938",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543980,1752342666948,"fUST",-784.23,0.0001863,2,"2025-07-12T17:51:06.948",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543981,1752342666958,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.958",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543982,1752342666969,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.969",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543983,1752342666979,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.979",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543984,1752342666993,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:06.993",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543985,1752342667003,"fUST",-796.69,0.0001863,2,"2025-07-12T17:51:07.003",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543986,1752342667013,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.013",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543987,1752342667022,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.022",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543988,1752342667032,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.032",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543989,1752342667042,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.042",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543990,1752342667052,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.052",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543991,1752342667063,"fUST",-191.54,0.0001863,2,"2025-07-12T17:51:07.063",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543992,1752342667072,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.072",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543993,1752342667082,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.082",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543994,1752342667091,"fUST",-195.30322554,0.0001863,2,"2025-07-12T17:51:07.091",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543995,1752342667101,"fUST",-476.85,0.0001863,2,"2025-07-12T17:51:07.101",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543996,1752342667111,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.111",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543997,1752342667120,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.120",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543998,1752342667130,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.130",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371543999,1752342667140,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.140",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544000,1752342667149,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.149",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544001,1752342667159,"fUST",-700.96,0.0001863,2,"2025-07-12T17:51:07.159",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544002,1752342667169,"fUST",-484.14,0.0001863,2,"2025-07-12T17:51:07.169",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544003,1752342667178,"fUST",-1811.02,0.0001863,2,"2025-07-12T17:51:07.178",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544004,1752342667187,"fUST",-662.41,0.0001863,2,"2025-07-12T17:51:07.187",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544005,1752342667197,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.197",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544006,1752342667207,"fUST",-2662.91,0.0001863,2,"2025-07-12T17:51:07.207",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544007,1752342667216,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.216",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544008,1752342667226,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.226",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544009,1752342667235,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.235",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544010,1752342667245,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.245",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544011,1752342667254,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.254",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544012,1752342667264,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.264",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544013,1752342667273,"fUST",-663.87,0.0001863,2,"2025-07-12T17:51:07.273",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544014,1752342667282,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.282",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544015,1752342667292,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.292",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544016,1752342667302,"fUST",-1174.19,0.0001863,2,"2025-07-12T17:51:07.302",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544017,1752342667311,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.311",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544018,1752342667320,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.320",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544019,1752342667330,"fUST",-524.87,0.0001863,2,"2025-07-12T17:51:07.330",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544020,1752342667339,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.339",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544021,1752342667348,"fUST",-657.53,0.0001863,2,"2025-07-12T17:51:07.348",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544022,1752342667358,"fUST",-2444.99,0.0001863,2,"2025-07-12T17:51:07.358",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544023,1752342667367,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.367",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544024,1752342667377,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.377",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544025,1752342667387,"fUST",-484.23,0.0001863,2,"2025-07-12T17:51:07.387",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544026,1752342667396,"fUST",-4019.98,0.0001863,2,"2025-07-12T17:51:07.396",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544027,1752342667406,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.406",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544028,1752342667416,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.416",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544029,1752342667425,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.425",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544030,1752342667434,"fUST",-754.13,0.0001863,2,"2025-07-12T17:51:07.434",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544031,1752342667445,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.445",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544032,1752342667455,"fUST",-2667.23,0.0001863,2,"2025-07-12T17:51:07.455",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544033,1752342667464,"fUST",-618.79,0.0001863,2,"2025-07-12T17:51:07.464",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544034,1752342667474,"fUST",-468.03,0.0001863,2,"2025-07-12T17:51:07.474",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544035,1752342667483,"fUST",-469.56,0.0001863,2,"2025-07-12T17:51:07.483",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544036,1752342667493,"fUST",-563.79720118,0.0001863,2,"2025-07-12T17:51:07.493",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544037,1752342667502,"fUST",-981.16,0.0001863,2,"2025-07-12T17:51:07.502",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544038,1752342667511,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.511",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544039,1752342667521,"fUST",-151.0,0.0001863,2,"2025-07-12T17:51:07.521",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544040,1752342667530,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.530",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544041,1752342667539,"fUST",-151.0,0.0001863,2,"2025-07-12T17:51:07.539",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544042,1752342667549,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.549",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544043,1752342667559,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.559",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544044,1752342667568,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.568",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544045,1752342667578,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.578",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544046,1752342667587,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.587",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544047,1752342667597,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.597",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544048,1752342667607,"fUST",-1433.31,0.0001863,2,"2025-07-12T17:51:07.607",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544049,1752342667615,"fUST",-151.0,0.0001863,2,"2025-07-12T17:51:07.615",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544050,1752342667625,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.625",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544051,1752342667635,"fUST",-460.0,0.0001863,2,"2025-07-12T17:51:07.635",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544052,1752342667645,"fUST",-509.58,0.0001863,2,"2025-07-12T17:51:07.645",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544053,1752342667654,"fUST",-1400.0,0.00018656,2,"2025-07-12T17:51:07.654",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544054,1752342667665,"fUST",-227.331063,0.0001866,2,"2025-07-12T17:51:07.665",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544055,1752342667674,"fUST",-227.331063,0.00018742,2,"2025-07-12T17:51:07.674",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544056,1752342667684,"fUST",-1500.0,0.00018742,2,"2025-07-12T17:51:07.684",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544057,1752342667694,"fUST",-253.09215503,0.00018788,2,"2025-07-12T17:51:07.694",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544058,1752342667704,"fUST",-1827.60029058,0.00018804,2,"2025-07-12T17:51:07.704",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544059,1752342667714,"fUST",-1961.7256578,0.00018831,2,"2025-07-12T17:51:07.714",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544060,1752342667723,"fUST",-679.9689388,0.000189,2,"2025-07-12T17:51:07.723",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544061,1752342667733,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:07.733",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544062,1752342667741,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:07.741",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544063,1752342667751,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:07.751",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544064,1752342667760,"fUST",-556.7,0.00018904,2,"2025-07-12T17:51:07.760",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544065,1752342667769,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:07.769",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544066,1752342667779,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:07.779",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544067,1752342667789,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:07.789",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544068,1752342667902,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:07.902",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544069,1752342667912,"fUST",-581.95713535,0.00018904,2,"2025-07-12T17:51:07.912",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544070,1752342667923,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:07.923",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544071,1752342667932,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:07.932",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544072,1752342667943,"fUST",-498.78,0.00018904,2,"2025-07-12T17:51:07.943",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544073,1752342667953,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:07.953",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544074,1752342667962,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:07.962",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544075,1752342667972,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:07.972",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544076,1752342667983,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:07.983",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544077,1752342667993,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:07.993",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544078,1752342668003,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.003",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544079,1752342668013,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.013",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544080,1752342668023,"fUST",-708.97,0.00018904,2,"2025-07-12T17:51:08.023",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544081,1752342668036,"fUST",-648.84,0.00018904,2,"2025-07-12T17:51:08.036",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544082,1752342668047,"fUST",-317.66006749,0.00018904,2,"2025-07-12T17:51:08.047",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544083,1752342668059,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.059",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544084,1752342668069,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.069",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544085,1752342668079,"fUST",-686.51,0.00018904,2,"2025-07-12T17:51:08.079",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544086,1752342668089,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.089",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544087,1752342668098,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.098",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544088,1752342668108,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.108",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544089,1752342668118,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.118",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544090,1752342668128,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.128",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544091,1752342668138,"fUST",-687.54,0.00018904,2,"2025-07-12T17:51:08.138",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544092,1752342668148,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.148",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544093,1752342668158,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.158",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544094,1752342668168,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.168",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544095,1752342668178,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.178",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544096,1752342668189,"fUST",-544.52,0.00018904,2,"2025-07-12T17:51:08.189",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544097,1752342668199,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.199",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544098,1752342668209,"fUST",-753.34,0.00018904,2,"2025-07-12T17:51:08.209",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544099,1752342668219,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.219",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544100,1752342668228,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.228",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544101,1752342668238,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.238",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544102,1752342668247,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.247",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544103,1752342668256,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.256",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544104,1752342668265,"fUST",-713.78,0.00018904,2,"2025-07-12T17:51:08.265",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544105,1752342668275,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.275",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544106,1752342668285,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.285",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544107,1752342668295,"fUST",-700.82,0.00018904,2,"2025-07-12T17:51:08.295",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544108,1752342668306,"fUST",-840.0,0.00018904,2,"2025-07-12T17:51:08.306",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544109,1752342668316,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.316",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544110,1752342668325,"fUST",-5141.64,0.00018904,2,"2025-07-12T17:51:08.325",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544111,1752342668335,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.335",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544112,1752342668344,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.344",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544113,1752342668354,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.354",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544114,1752342668363,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.363",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544115,1752342668372,"fUST",-3105.07,0.00018904,2,"2025-07-12T17:51:08.372",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544116,1752342668382,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.382",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544117,1752342668391,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.391",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544118,1752342668401,"fUST",-1400.32,0.00018904,2,"2025-07-12T17:51:08.401",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544119,1752342668410,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.410",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544120,1752342668419,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.419",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544121,1752342668429,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.429",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544122,1752342668456,"fUST",-593.56,0.00018904,2,"2025-07-12T17:51:08.456",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544123,1752342668479,"fUST",-1824.88,0.00018904,2,"2025-07-12T17:51:08.479",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544124,1752342668502,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.502",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544125,1752342668523,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.523",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544126,1752342668544,"fUST",-1262.74,0.00018904,2,"2025-07-12T17:51:08.544",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544127,1752342668564,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.564",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544128,1752342668586,"fUST",-1502.81,0.00018904,2,"2025-07-12T17:51:08.586",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544129,1752342668607,"fUST",-784.23,0.00018904,2,"2025-07-12T17:51:08.607",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544130,1752342668628,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.628",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544131,1752342668649,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544132,1752342668671,"fUST",-796.69,0.00018904,2,"2025-07-12T17:51:08.671",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544133,1752342668698,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.698",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544134,1752342668728,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.728",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544135,1752342668739,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.739",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544136,1752342668749,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.749",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544137,1752342668758,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.758",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544138,1752342668767,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.767",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544139,1752342668777,"fUST",-476.85,0.00018904,2,"2025-07-12T17:51:08.777",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544140,1752342668786,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.786",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544141,1752342668795,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.795",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544142,1752342668805,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.805",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544143,1752342668813,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.813",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544144,1752342668823,"fUST",-700.96,0.00018904,2,"2025-07-12T17:51:08.823",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544145,1752342668833,"fUST",-1811.02,0.00018904,2,"2025-07-12T17:51:08.833",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544146,1752342668842,"fUST",-484.14,0.00018904,2,"2025-07-12T17:51:08.842",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544147,1752342668852,"fUST",-151.0,0.00018904,2,"2025-07-12T17:51:08.852",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544148,1752342668862,"fUST",-662.41,0.00018904,2,"2025-07-12T17:51:08.862",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544149,1752342668872,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.872",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544150,1752342668882,"fUST",-2662.91,0.00018904,2,"2025-07-12T17:51:08.882",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544151,1752342668892,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.892",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544152,1752342668901,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.901",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544153,1752342668911,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.911",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544154,1752342668921,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.921",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544155,1752342668931,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.931",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544156,1752342668943,"fUST",-663.87,0.00018904,2,"2025-07-12T17:51:08.943",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544157,1752342668952,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.952",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544158,1752342668962,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.962",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544159,1752342668972,"fUST",-1174.19,0.00018904,2,"2025-07-12T17:51:08.972",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544160,1752342668983,"fUST",-151.0,0.00018904,2,"2025-07-12T17:51:08.983",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544161,1752342668994,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:08.994",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544162,1752342669004,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:09.004",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544163,1752342669013,"fUST",-151.0,0.00018904,2,"2025-07-12T17:51:09.013",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544164,1752342669022,"fUST",-524.87,0.00018904,2,"2025-07-12T17:51:09.022",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544165,1752342669034,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:09.034",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544166,1752342669044,"fUST",-657.53,0.00018904,2,"2025-07-12T17:51:09.044",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544167,1752342669053,"fUST",-151.0,0.00018904,2,"2025-07-12T17:51:09.053",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544168,1752342669064,"fUST",-151.0,0.00018904,2,"2025-07-12T17:51:09.064",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544169,1752342669074,"fUST",-2444.99,0.00018904,2,"2025-07-12T17:51:09.074",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544170,1752342669083,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:09.083",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544171,1752342669093,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:09.093",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544172,1752342669103,"fUST",-484.23,0.00018904,2,"2025-07-12T17:51:09.103",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544173,1752342669113,"fUST",-4019.98,0.00018904,2,"2025-07-12T17:51:09.113",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544174,1752342669122,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:09.122",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544175,1752342669132,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:09.132",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544176,1752342669142,"fUST",-151.0,0.00018904,2,"2025-07-12T17:51:09.142",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544177,1752342669152,"fUST",-151.0,0.00018904,2,"2025-07-12T17:51:09.152",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544178,1752342669162,"fUST",-151.0,0.00018904,2,"2025-07-12T17:51:09.162",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544179,1752342669172,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:09.172",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544180,1752342669181,"fUST",-754.13,0.00018904,2,"2025-07-12T17:51:09.181",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544181,1752342669191,"fUST",-151.0,0.00018904,2,"2025-07-12T17:51:09.191",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544182,1752342669201,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:09.201",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544183,1752342669210,"fUST",-2667.23,0.00018904,2,"2025-07-12T17:51:09.210",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544184,1752342669219,"fUST",-618.79,0.00018904,2,"2025-07-12T17:51:09.219",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544185,1752342669229,"fUST",-468.03,0.00018904,2,"2025-07-12T17:51:09.229",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544186,1752342669238,"fUST",-469.56,0.00018904,2,"2025-07-12T17:51:09.238",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544187,1752342669248,"fUST",-234.814105,0.00018904,2,"2025-07-12T17:51:09.248",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544188,1752342669257,"fUST",-234.814105,0.00018904,2,"2025-07-12T17:51:09.257",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544189,1752342669267,"fUST",-981.16,0.00018904,2,"2025-07-12T17:51:09.267",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544190,1752342669276,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:09.276",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544191,1752342669286,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:09.286",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544192,1752342669296,"fUST",-151.0,0.00018904,2,"2025-07-12T17:51:09.296",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544193,1752342669309,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:09.309",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544194,1752342669319,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:09.319",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544195,1752342669328,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:09.328",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544196,1752342669337,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:09.337",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544197,1752342669346,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:09.346",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544198,1752342669355,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:09.355",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544199,1752342669365,"fUST",-1433.31,0.00018904,2,"2025-07-12T17:51:09.365",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544200,1752342669374,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:09.374",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544201,1752342669383,"fUST",-460.0,0.00018904,2,"2025-07-12T17:51:09.383",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544202,1752342669392,"fUST",-509.58,0.00018904,2,"2025-07-12T17:51:09.392",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544203,1752342669401,"fUST",-2500.0,0.00018964,2,"2025-07-12T17:51:09.401",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544204,1752342669410,"fUST",-1000.0,0.00018964,2,"2025-07-12T17:51:09.410",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544205,1752342669420,"fUST",-2500.0,0.00018964,2,"2025-07-12T17:51:09.420",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544206,1752342669429,"fUST",-2500.0,0.00018964,2,"2025-07-12T17:51:09.429",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544207,1752342669440,"fUST",-1961.7256578,0.00019107,2,"2025-07-12T17:51:09.440",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544208,1752342669450,"fUST",-151.0,0.00019178,2,"2025-07-12T17:51:09.450",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544209,1752342669459,"fUST",-151.0,0.00019178,2,"2025-07-12T17:51:09.459",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544210,1752342669468,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.468",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544211,1752342669478,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.478",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544212,1752342669488,"fUST",-196.23,0.00019178,2,"2025-07-12T17:51:09.488",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544213,1752342669497,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.497",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544214,1752342669506,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.506",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544215,1752342669516,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.516",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544216,1752342669525,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.525",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544217,1752342669535,"fUST",-498.78,0.00019178,2,"2025-07-12T17:51:09.535",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544218,1752342669544,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.544",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544219,1752342669553,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.553",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544220,1752342669562,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.562",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544221,1752342669572,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.572",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544222,1752342669582,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.582",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544223,1752342669592,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.592",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544224,1752342669601,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.601",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544225,1752342669611,"fUST",-708.97,0.00019178,2,"2025-07-12T17:51:09.611",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544226,1752342669621,"fUST",-648.84,0.00019178,2,"2025-07-12T17:51:09.621",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544227,1752342669630,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.630",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544228,1752342669640,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.640",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544229,1752342669650,"fUST",-686.51,0.00019178,2,"2025-07-12T17:51:09.650",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544230,1752342669659,"fUST",-309.43847576,0.00019178,2,"2025-07-12T17:51:09.659",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544231,1752342669668,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.668",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544232,1752342669678,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.678",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544233,1752342669688,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.688",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544234,1752342669698,"fUST",-151.0,0.00019178,2,"2025-07-12T17:51:09.698",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544235,1752342669709,"fUST",-151.0,0.00019178,2,"2025-07-12T17:51:09.709",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544236,1752342669719,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.719",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544237,1752342669728,"fUST",-687.54,0.00019178,2,"2025-07-12T17:51:09.728",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544238,1752342669738,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.738",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544239,1752342669747,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.747",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544240,1752342669757,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.757",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544241,1752342669767,"fUST",-151.0,0.00019178,2,"2025-07-12T17:51:09.767",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544242,1752342669776,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.776",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544243,1752342669785,"fUST",-151.0,0.00019178,2,"2025-07-12T17:51:09.785",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544244,1752342669795,"fUST",-151.0,0.00019178,2,"2025-07-12T17:51:09.795",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544245,1752342669804,"fUST",-753.34,0.00019178,2,"2025-07-12T17:51:09.804",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544246,1752342669814,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.814",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544247,1752342669823,"fUST",-451.58564027,0.00019178,2,"2025-07-12T17:51:09.823",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544248,1752342669833,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.833",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544249,1752342669842,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.842",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544250,1752342669853,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.853",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544251,1752342669862,"fUST",-713.78,0.00019178,2,"2025-07-12T17:51:09.862",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544252,1752342669872,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.872",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544253,1752342669882,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.882",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544254,1752342669891,"fUST",-700.82,0.00019178,2,"2025-07-12T17:51:09.891",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544255,1752342669900,"fUST",-840.0,0.00019178,2,"2025-07-12T17:51:09.900",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544256,1752342669909,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.909",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544257,1752342669918,"fUST",-5141.64,0.00019178,2,"2025-07-12T17:51:09.918",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544258,1752342669928,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.928",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544259,1752342669937,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.937",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544260,1752342669946,"fUST",-301.566349,0.00019178,2,"2025-07-12T17:51:09.946",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544261,1752342669955,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.955",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544262,1752342669965,"fUST",-301.566349,0.00019178,2,"2025-07-12T17:51:09.965",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544263,1752342669975,"fUST",-151.0,0.00019178,2,"2025-07-12T17:51:09.975",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544264,1752342669989,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:09.989",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544265,1752342670004,"fUST",-3105.07,0.00019178,2,"2025-07-12T17:51:10.004",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544266,1752342670013,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.013",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544267,1752342670023,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.023",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544268,1752342670033,"fUST",-1400.32,0.00019178,2,"2025-07-12T17:51:10.033",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544269,1752342670043,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.043",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544270,1752342670052,"fUST",-151.0,0.00019178,2,"2025-07-12T17:51:10.052",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544271,1752342670062,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.062",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544272,1752342670073,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.073",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544273,1752342670083,"fUST",-593.56,0.00019178,2,"2025-07-12T17:51:10.083",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544274,1752342670092,"fUST",-1824.88,0.00019178,2,"2025-07-12T17:51:10.092",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544275,1752342670101,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.101",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544276,1752342670110,"fUST",-1262.74,0.00019178,2,"2025-07-12T17:51:10.110",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544277,1752342670120,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.120",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544278,1752342670130,"fUST",-1502.81,0.00019178,2,"2025-07-12T17:51:10.130",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544279,1752342670139,"fUST",-784.23,0.00019178,2,"2025-07-12T17:51:10.139",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544280,1752342670149,"fUST",-154.97041025,0.00019178,2,"2025-07-12T17:51:10.149",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544281,1752342670256,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.256",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544282,1752342670266,"fUST",-151.0,0.00019178,2,"2025-07-12T17:51:10.266",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544283,1752342670275,"fUST",-796.69,0.00019178,2,"2025-07-12T17:51:10.275",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544284,1752342670285,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.285",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544285,1752342670294,"fUST",-151.0,0.00019178,2,"2025-07-12T17:51:10.294",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544286,1752342670304,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.304",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544287,1752342670313,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.313",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544288,1752342670322,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.322",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544289,1752342670332,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.332",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544290,1752342670342,"fUST",-151.0,0.00019178,2,"2025-07-12T17:51:10.342",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544291,1752342670352,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.352",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544292,1752342670361,"fUST",-151.0,0.00019178,2,"2025-07-12T17:51:10.361",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544293,1752342670370,"fUST",-476.85,0.00019178,2,"2025-07-12T17:51:10.370",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544294,1752342670380,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.380",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544295,1752342670390,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.390",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544296,1752342670399,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.399",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544297,1752342670408,"fUST",-700.96,0.00019178,2,"2025-07-12T17:51:10.408",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544298,1752342670418,"fUST",-484.14,0.00019178,2,"2025-07-12T17:51:10.418",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544299,1752342670427,"fUST",-1811.02,0.00019178,2,"2025-07-12T17:51:10.427",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544300,1752342670437,"fUST",-662.41,0.00019178,2,"2025-07-12T17:51:10.437",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544301,1752342670448,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.448",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544302,1752342670458,"fUST",-2662.91,0.00019178,2,"2025-07-12T17:51:10.458",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544303,1752342670467,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.467",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544304,1752342670477,"fUST",-244.73576238,0.00019178,2,"2025-07-12T17:51:10.477",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544305,1752342670486,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.486",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544306,1752342670496,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.496",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544307,1752342670505,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.505",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544308,1752342670515,"fUST",-663.87,0.00019178,2,"2025-07-12T17:51:10.515",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544309,1752342670524,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.524",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544310,1752342670533,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.533",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544311,1752342670542,"fUST",-1174.19,0.00019178,2,"2025-07-12T17:51:10.542",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544312,1752342670551,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.551",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544313,1752342670561,"fUST",-417.986802,0.00019178,2,"2025-07-12T17:51:10.561",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544314,1752342670570,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.570",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544315,1752342670579,"fUST",-524.87,0.00019178,2,"2025-07-12T17:51:10.579",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544316,1752342670589,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.589",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544317,1752342670598,"fUST",-657.53,0.00019178,2,"2025-07-12T17:51:10.598",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544318,1752342670607,"fUST",-417.986802,0.00019178,2,"2025-07-12T17:51:10.607",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544319,1752342670617,"fUST",-2444.99,0.00019178,2,"2025-07-12T17:51:10.617",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544320,1752342670626,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.626",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544321,1752342670635,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.635",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544322,1752342670644,"fUST",-484.23,0.00019178,2,"2025-07-12T17:51:10.644",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544323,1752342670654,"fUST",-4019.98,0.00019178,2,"2025-07-12T17:51:10.654",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544324,1752342670663,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.663",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544325,1752342670672,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.672",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544326,1752342670682,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.682",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544327,1752342670693,"fUST",-754.13,0.00019178,2,"2025-07-12T17:51:10.693",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544328,1752342670703,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.703",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544329,1752342670712,"fUST",-2667.23,0.00019178,2,"2025-07-12T17:51:10.712",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544330,1752342670721,"fUST",-618.79,0.00019178,2,"2025-07-12T17:51:10.721",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544331,1752342670730,"fUST",-468.03,0.00019178,2,"2025-07-12T17:51:10.730",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544332,1752342670739,"fUST",-469.56,0.00019178,2,"2025-07-12T17:51:10.739",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544333,1752342670749,"fUST",-981.16,0.00019178,2,"2025-07-12T17:51:10.749",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544334,1752342670759,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.759",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544335,1752342670768,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.768",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544336,1752342670777,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.777",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544337,1752342670787,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.787",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544338,1752342670796,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.796",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544339,1752342670806,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.806",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544340,1752342670815,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.815",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544341,1752342670825,"fUST",-1433.31,0.00019178,2,"2025-07-12T17:51:10.825",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544342,1752342670834,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.834",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544343,1752342670844,"fUST",-460.0,0.00019178,2,"2025-07-12T17:51:10.844",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544344,1752342670853,"fUST",-509.58,0.00019178,2,"2025-07-12T17:51:10.853",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544345,1752342670863,"fUST",-661.767978,0.00019178,2,"2025-07-12T17:51:10.863",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544346,1752342670873,"fUST",-666.0,0.00019178,2,"2025-07-12T17:51:10.873",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544347,1752342670882,"fUST",-5000.0,0.00019178,2,"2025-07-12T17:51:10.882",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544348,1752342670892,"fUST",-5000.0,0.00019178,2,"2025-07-12T17:51:10.892",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544349,1752342670901,"fUST",-5000.0,0.00019178,2,"2025-07-12T17:51:10.901",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544350,1752342670911,"fUST",-5000.0,0.00019178,2,"2025-07-12T17:51:10.911",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544351,1752342670920,"fUST",-5000.0,0.00019178,2,"2025-07-12T17:51:10.920",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544352,1752342670930,"fUST",-5000.0,0.00019178,2,"2025-07-12T17:51:10.930",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544353,1752342670940,"fUST",-2010.35104184,0.00019178,2,"2025-07-12T17:51:10.940",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544354,1752342670949,"fUST",-29944.87,0.000192,2,"2025-07-12T17:51:10.949",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544355,1752342670959,"fUST",-3745.95,0.000192,2,"2025-07-12T17:51:10.959",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544356,1752342670969,"fUST",-541.72,0.000192,2,"2025-07-12T17:51:10.969",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544357,1752342670978,"fUST",-151.85317382,0.00019205,2,"2025-07-12T17:51:10.978",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544358,1752342670991,"fUST",-151.0,0.00019205,2,"2025-07-12T17:51:10.991",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544359,1752342671001,"fUST",-500.97108494,0.0001921,2,"2025-07-12T17:51:11.001",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544360,1752342671011,"fUST",-500.0,0.0001921,2,"2025-07-12T17:51:11.011",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544361,1752342671020,"fUST",-500.0,0.0001921,2,"2025-07-12T17:51:11.020",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544362,1752342671031,"fUST",-498.4323488,0.0001921,2,"2025-07-12T17:51:11.031",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544363,1752342671041,"fUST",-500.0,0.0001921,2,"2025-07-12T17:51:11.041",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544364,1752342671051,"fUST",-500.0,0.0001921,2,"2025-07-12T17:51:11.051",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544365,1752342671068,"fUST",-500.0,0.0001921,2,"2025-07-12T17:51:11.068",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544366,1752342671088,"fUST",-258.0,0.0001921,2,"2025-07-12T17:51:11.088",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544367,1752342671103,"fUST",-500.0,0.0001921,2,"2025-07-12T17:51:11.103",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544368,1752342671113,"fUST",-500.0,0.0001921,2,"2025-07-12T17:51:11.113",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544369,1752342671123,"fUST",-500.0,0.0001921,2,"2025-07-12T17:51:11.123",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544370,1752342671133,"fUST",-500.0,0.0001921,2,"2025-07-12T17:51:11.133",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544371,1752342671142,"fUST",-500.0,0.0001921,2,"2025-07-12T17:51:11.142",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544372,1752342671153,"fUST",-157.91354213,0.0001921,2,"2025-07-12T17:51:11.153",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544373,1752342671163,"fUST",-151.0,0.00019233,2,"2025-07-12T17:51:11.163",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544374,1752342671172,"fUST",-151.0,0.0001926,2,"2025-07-12T17:51:11.172",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544375,1752342671182,"fUST",-151.0,0.0001926,2,"2025-07-12T17:51:11.182",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544376,1752342671194,"fUST",-199.04772792,0.0001926,2,"2025-07-12T17:51:11.194",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544377,1752342671204,"fUST",-151.0,0.00019287,2,"2025-07-12T17:51:11.204",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544378,1752342671214,"fUST",-151.0,0.00019287,2,"2025-07-12T17:51:11.214",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544379,1752342671223,"fUST",-151.0,0.00019315,2,"2025-07-12T17:51:11.223",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544380,1752342671233,"fUST",-201.14469127,0.00019315,2,"2025-07-12T17:51:11.233",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544381,1752342671242,"fUST",-237.432285,0.00019329,2,"2025-07-12T17:51:11.242",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544382,1752342671252,"fUST",-151.0,0.00019329,2,"2025-07-12T17:51:11.252",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544383,1752342671262,"fUST",-151.0,0.00019329,2,"2025-07-12T17:51:11.262",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544384,1752342671271,"fUST",-151.0,0.00019329,2,"2025-07-12T17:51:11.271",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544385,1752342671281,"fUST",-151.0,0.00019329,2,"2025-07-12T17:51:11.281",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544386,1752342671292,"fUST",-151.0,0.00019329,2,"2025-07-12T17:51:11.292",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544387,1752342671301,"fUST",-435.672734,0.00019329,2,"2025-07-12T17:51:11.301",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544388,1752342671311,"fUST",-435.672734,0.00019329,2,"2025-07-12T17:51:11.311",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544389,1752342671320,"fUST",-151.0,0.00019329,2,"2025-07-12T17:51:11.320",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544390,1752342671330,"fUST",-151.0,0.00019329,2,"2025-07-12T17:51:11.330",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544391,1752342671340,"fUST",-504.357053,0.00019329,2,"2025-07-12T17:51:11.340",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544392,1752342671349,"fUST",-504.357053,0.00019329,2,"2025-07-12T17:51:11.349",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544393,1752342671358,"fUST",-347.382821,0.00019329,2,"2025-07-12T17:51:11.358",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544394,1752342671369,"fUST",-347.382821,0.00019329,2,"2025-07-12T17:51:11.369",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544395,1752342671378,"fUST",-151.000002,0.00019329,2,"2025-07-12T17:51:11.378",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544396,1752342671388,"fUST",-100000.0,0.00019329,2,"2025-07-12T17:51:11.388",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544397,1752342671398,"fUST",-151.0,0.00019342,2,"2025-07-12T17:51:11.398",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544398,1752342671407,"fUST",-500.0,0.00019343,2,"2025-07-12T17:51:11.407",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544399,1752342671416,"fUST",-504.12455157,0.00019343,2,"2025-07-12T17:51:11.416",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544400,1752342671426,"fUST",-502.93992605,0.00019343,2,"2025-07-12T17:51:11.426",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544401,1752342671435,"fUST",-500.0,0.00019343,2,"2025-07-12T17:51:11.435",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544402,1752342671447,"fUST",-502.54304723,0.00019343,2,"2025-07-12T17:51:11.447",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544403,1752342671456,"fUST",-151.0,0.0001937,2,"2025-07-12T17:51:11.456",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544404,1752342671466,"fUST",-1961.7256578,0.00019383,2,"2025-07-12T17:51:11.466",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544405,1752342671476,"fUST",-245.0,0.00019397,2,"2025-07-12T17:51:11.476",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544406,1752342671485,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.485",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544407,1752342671495,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.495",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544408,1752342671505,"fUST",-153.37,0.00019452,2,"2025-07-12T17:51:11.505",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544409,1752342671514,"fUST",-498.78,0.00019452,2,"2025-07-12T17:51:11.514",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544410,1752342671524,"fUST",-431.20322949,0.00019452,2,"2025-07-12T17:51:11.524",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544411,1752342671533,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.533",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544412,1752342671543,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.543",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544413,1752342671552,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.552",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544414,1752342671562,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.562",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544415,1752342671572,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.572",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544416,1752342671581,"fUST",-708.97,0.00019452,2,"2025-07-12T17:51:11.581",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544417,1752342671591,"fUST",-648.84,0.00019452,2,"2025-07-12T17:51:11.591",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544418,1752342671600,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.600",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544419,1752342671609,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.609",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544420,1752342671619,"fUST",-686.51,0.00019452,2,"2025-07-12T17:51:11.619",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544421,1752342671629,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.629",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544422,1752342671640,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.640",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544423,1752342671649,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544424,1752342671658,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.658",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544425,1752342671667,"fUST",-687.54,0.00019452,2,"2025-07-12T17:51:11.667",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544426,1752342671677,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.677",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544427,1752342671687,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.687",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544428,1752342671696,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.696",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544429,1752342671706,"fUST",-365.33,0.00019452,2,"2025-07-12T17:51:11.706",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544430,1752342671716,"fUST",-753.34,0.00019452,2,"2025-07-12T17:51:11.716",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544431,1752342671725,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.725",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544432,1752342671734,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.734",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544433,1752342671743,"fUST",-237.77885004,0.00019452,2,"2025-07-12T17:51:11.743",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544434,1752342671753,"fUST",-713.78,0.00019452,2,"2025-07-12T17:51:11.753",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544435,1752342671763,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.763",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544436,1752342671773,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.773",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544437,1752342671782,"fUST",-700.82,0.00019452,2,"2025-07-12T17:51:11.782",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544438,1752342671791,"fUST",-840.0,0.00019452,2,"2025-07-12T17:51:11.791",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544439,1752342671800,"fUST",-515.47192529,0.00019452,2,"2025-07-12T17:51:11.800",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544440,1752342671810,"fUST",-5141.64,0.00019452,2,"2025-07-12T17:51:11.810",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544441,1752342671819,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.819",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544442,1752342671828,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.828",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544443,1752342671838,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.838",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544444,1752342671847,"fUST",-3105.07,0.00019452,2,"2025-07-12T17:51:11.847",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544445,1752342671856,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.856",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544446,1752342671866,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.866",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544447,1752342671875,"fUST",-1400.32,0.00019452,2,"2025-07-12T17:51:11.875",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544448,1752342671885,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.885",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544449,1752342671895,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.895",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544450,1752342671904,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.904",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544451,1752342671914,"fUST",-593.56,0.00019452,2,"2025-07-12T17:51:11.914",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544452,1752342671923,"fUST",-1824.88,0.00019452,2,"2025-07-12T17:51:11.923",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544453,1752342671933,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.933",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544454,1752342671943,"fUST",-1262.74,0.00019452,2,"2025-07-12T17:51:11.943",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544455,1752342671952,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:11.952",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544456,1752342671961,"fUST",-1502.81,0.00019452,2,"2025-07-12T17:51:11.961",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544457,1752342671970,"fUST",-784.23,0.00019452,2,"2025-07-12T17:51:11.970",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544458,1752342671979,"fUST",-383.94856345,0.00019452,2,"2025-07-12T17:51:11.979",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544459,1752342671991,"fUST",-796.69,0.00019452,2,"2025-07-12T17:51:11.991",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544460,1752342672001,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.001",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544461,1752342672010,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.010",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544462,1752342672019,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.019",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544463,1752342672029,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.029",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544464,1752342672038,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.038",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544465,1752342672047,"fUST",-476.85,0.00019452,2,"2025-07-12T17:51:12.047",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544466,1752342672056,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.056",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544467,1752342672067,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.067",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544468,1752342672077,"fUST",-700.96,0.00019452,2,"2025-07-12T17:51:12.077",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544469,1752342672086,"fUST",-484.14,0.00019452,2,"2025-07-12T17:51:12.086",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544470,1752342672096,"fUST",-1811.02,0.00019452,2,"2025-07-12T17:51:12.096",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544471,1752342672105,"fUST",-151.0,0.00019452,2,"2025-07-12T17:51:12.105",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544472,1752342672114,"fUST",-662.41,0.00019452,2,"2025-07-12T17:51:12.114",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544473,1752342672125,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.125",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544474,1752342672134,"fUST",-2662.91,0.00019452,2,"2025-07-12T17:51:12.134",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544475,1752342672144,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.144",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544476,1752342672154,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.154",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544477,1752342672260,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.260",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544478,1752342672269,"fUST",-555.8,0.00019452,2,"2025-07-12T17:51:12.269",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544479,1752342672278,"fUST",-663.87,0.00019452,2,"2025-07-12T17:51:12.278",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544480,1752342672288,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.288",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544481,1752342672298,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.298",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544482,1752342672307,"fUST",-1174.19,0.00019452,2,"2025-07-12T17:51:12.307",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544483,1752342672317,"fUST",-151.0,0.00019452,2,"2025-07-12T17:51:12.317",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544484,1752342672327,"fUST",-600.66698098,0.00019452,2,"2025-07-12T17:51:12.327",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544485,1752342672337,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.337",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544486,1752342672347,"fUST",-151.0,0.00019452,2,"2025-07-12T17:51:12.347",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544487,1752342672357,"fUST",-524.87,0.00019452,2,"2025-07-12T17:51:12.357",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544488,1752342672367,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.367",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544489,1752342672377,"fUST",-657.53,0.00019452,2,"2025-07-12T17:51:12.377",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544490,1752342672387,"fUST",-151.0,0.00019452,2,"2025-07-12T17:51:12.387",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544491,1752342672397,"fUST",-2444.99,0.00019452,2,"2025-07-12T17:51:12.397",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544492,1752342672406,"fUST",-305.02908202,0.00019452,2,"2025-07-12T17:51:12.406",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544493,1752342672416,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.416",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544494,1752342672426,"fUST",-484.23,0.00019452,2,"2025-07-12T17:51:12.426",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544495,1752342672435,"fUST",-4019.98,0.00019452,2,"2025-07-12T17:51:12.435",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544496,1752342672446,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.446",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544497,1752342672456,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.456",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544498,1752342672466,"fUST",-151.0,0.00019452,2,"2025-07-12T17:51:12.466",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544499,1752342672476,"fUST",-151.0,0.00019452,2,"2025-07-12T17:51:12.476",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544500,1752342672485,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.485",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544501,1752342672495,"fUST",-754.13,0.00019452,2,"2025-07-12T17:51:12.495",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544502,1752342672505,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.505",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544503,1752342672515,"fUST",-2667.23,0.00019452,2,"2025-07-12T17:51:12.515",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544504,1752342672525,"fUST",-618.79,0.00019452,2,"2025-07-12T17:51:12.525",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544505,1752342672535,"fUST",-468.03,0.00019452,2,"2025-07-12T17:51:12.535",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544506,1752342672545,"fUST",-469.56,0.00019452,2,"2025-07-12T17:51:12.545",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544507,1752342672555,"fUST",-234.814105,0.00019452,2,"2025-07-12T17:51:12.555",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544508,1752342672564,"fUST",-234.814105,0.00019452,2,"2025-07-12T17:51:12.564",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544509,1752342672573,"fUST",-981.16,0.00019452,2,"2025-07-12T17:51:12.573",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544510,1752342672583,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.583",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544511,1752342672593,"fUST",-217.936345,0.00019452,2,"2025-07-12T17:51:12.593",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544512,1752342672603,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.603",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544513,1752342672613,"fUST",-151.0,0.00019452,2,"2025-07-12T17:51:12.613",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544514,1752342672622,"fUST",-151.0,0.00019452,2,"2025-07-12T17:51:12.622",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544515,1752342672632,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.632",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544516,1752342672642,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.642",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544517,1752342672651,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.651",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544518,1752342672661,"fUST",-1433.31,0.00019452,2,"2025-07-12T17:51:12.661",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544519,1752342672671,"fUST",-460.0,0.00019452,2,"2025-07-12T17:51:12.671",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544520,1752342672681,"fUST",-509.58,0.00019452,2,"2025-07-12T17:51:12.681",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544521,1752342672691,"fUST",-1827.60029057,0.00019455,2,"2025-07-12T17:51:12.691",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544522,1752342672701,"fUST",-3000.0,0.00019512,2,"2025-07-12T17:51:12.701",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544523,1752342672711,"fUST",-500.0,0.00019512,2,"2025-07-12T17:51:12.711",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544524,1752342672720,"fUST",-500.0,0.00019548,2,"2025-07-12T17:51:12.720",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544525,1752342672729,"fUST",-501.36560506,0.00019548,2,"2025-07-12T17:51:12.729",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544526,1752342672739,"fUST",-151.0,0.000196,2,"2025-07-12T17:51:12.739",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544527,1752342672749,"fUST",-5000.0,0.00019647,2,"2025-07-12T17:51:12.749",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544528,1752342672759,"fUST",-1961.7256578,0.00019659,2,"2025-07-12T17:51:12.759",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544529,1752342672768,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:12.768",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544530,1752342672778,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:12.778",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544531,1752342672787,"fUST",-498.78,0.00019726,2,"2025-07-12T17:51:12.787",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544532,1752342672797,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:12.797",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544533,1752342672807,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:12.807",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544534,1752342672817,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:12.817",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544535,1752342672827,"fUST",-553.18,0.00019726,2,"2025-07-12T17:51:12.827",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544536,1752342672837,"fUST",-708.97,0.00019726,2,"2025-07-12T17:51:12.837",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544537,1752342672846,"fUST",-648.84,0.00019726,2,"2025-07-12T17:51:12.846",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544538,1752342672856,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:12.856",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544539,1752342672865,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:12.865",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544540,1752342672876,"fUST",-686.51,0.00019726,2,"2025-07-12T17:51:12.876",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544541,1752342672885,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:12.885",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544542,1752342672895,"fUST",-462.91,0.00019726,2,"2025-07-12T17:51:12.895",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544543,1752342672905,"fUST",-179.32731101,0.00019726,2,"2025-07-12T17:51:12.905",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544544,1752342672915,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:12.915",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544545,1752342672925,"fUST",-687.54,0.00019726,2,"2025-07-12T17:51:12.925",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544546,1752342672934,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:12.934",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544547,1752342672945,"fUST",-753.34,0.00019726,2,"2025-07-12T17:51:12.945",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544548,1752342672956,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:12.956",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544549,1752342672966,"fUST",-303.61,0.00019726,2,"2025-07-12T17:51:12.966",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544550,1752342672976,"fUST",-713.78,0.00019726,2,"2025-07-12T17:51:12.976",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544551,1752342672989,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:12.989",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544552,1752342672999,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:12.999",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544553,1752342673009,"fUST",-700.82,0.00019726,2,"2025-07-12T17:51:13.009",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544554,1752342673019,"fUST",-840.0,0.00019726,2,"2025-07-12T17:51:13.019",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544555,1752342673030,"fUST",-5141.64,0.00019726,2,"2025-07-12T17:51:13.030",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544556,1752342673039,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.039",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544557,1752342673050,"fUST",-543.93316443,0.00019726,2,"2025-07-12T17:51:13.050",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544558,1752342673059,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.059",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544559,1752342673070,"fUST",-3105.07,0.00019726,2,"2025-07-12T17:51:13.070",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544560,1752342673081,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.081",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544561,1752342673090,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.090",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544562,1752342673100,"fUST",-1400.32,0.00019726,2,"2025-07-12T17:51:13.100",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544563,1752342673109,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.109",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544564,1752342673119,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.119",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544565,1752342673129,"fUST",-1824.88,0.00019726,2,"2025-07-12T17:51:13.129",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544566,1752342673139,"fUST",-593.56,0.00019726,2,"2025-07-12T17:51:13.139",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544567,1752342673148,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.148",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544568,1752342673158,"fUST",-1262.74,0.00019726,2,"2025-07-12T17:51:13.158",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544569,1752342673167,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.167",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544570,1752342673176,"fUST",-1502.81,0.00019726,2,"2025-07-12T17:51:13.176",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544571,1752342673186,"fUST",-784.23,0.00019726,2,"2025-07-12T17:51:13.186",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544572,1752342673197,"fUST",-796.69,0.00019726,2,"2025-07-12T17:51:13.197",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544573,1752342673207,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.207",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544574,1752342673217,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.217",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544575,1752342673226,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.226",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544576,1752342673236,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.236",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544577,1752342673246,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.246",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544578,1752342673255,"fUST",-476.85,0.00019726,2,"2025-07-12T17:51:13.255",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544579,1752342673265,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.265",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544580,1752342673275,"fUST",-700.96,0.00019726,2,"2025-07-12T17:51:13.275",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544581,1752342673285,"fUST",-484.14,0.00019726,2,"2025-07-12T17:51:13.285",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544582,1752342673295,"fUST",-1811.02,0.00019726,2,"2025-07-12T17:51:13.295",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544583,1752342673304,"fUST",-662.41,0.00019726,2,"2025-07-12T17:51:13.304",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544584,1752342673314,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.314",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544585,1752342673323,"fUST",-2662.91,0.00019726,2,"2025-07-12T17:51:13.323",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544586,1752342673332,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.332",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544587,1752342673342,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.342",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544588,1752342673352,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.352",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544589,1752342673361,"fUST",-663.87,0.00019726,2,"2025-07-12T17:51:13.361",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544590,1752342673370,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.370",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544591,1752342673380,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.380",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544592,1752342673389,"fUST",-1174.19,0.00019726,2,"2025-07-12T17:51:13.389",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544593,1752342673399,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.399",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544594,1752342673409,"fUST",-524.87,0.00019726,2,"2025-07-12T17:51:13.409",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544595,1752342673418,"fUST",-657.53,0.00019726,2,"2025-07-12T17:51:13.418",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544596,1752342673427,"fUST",-2444.99,0.00019726,2,"2025-07-12T17:51:13.427",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544597,1752342673437,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.437",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544598,1752342673448,"fUST",-484.23,0.00019726,2,"2025-07-12T17:51:13.448",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544599,1752342673457,"fUST",-4019.98,0.00019726,2,"2025-07-12T17:51:13.457",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544600,1752342673467,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.467",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544601,1752342673476,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.476",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544602,1752342673485,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.485",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544603,1752342673494,"fUST",-754.13,0.00019726,2,"2025-07-12T17:51:13.494",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544604,1752342673503,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.503",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544605,1752342673512,"fUST",-2667.23,0.00019726,2,"2025-07-12T17:51:13.512",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544606,1752342673522,"fUST",-618.79,0.00019726,2,"2025-07-12T17:51:13.522",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544607,1752342673531,"fUST",-468.03,0.00019726,2,"2025-07-12T17:51:13.531",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544608,1752342673541,"fUST",-469.56,0.00019726,2,"2025-07-12T17:51:13.541",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544609,1752342673551,"fUST",-981.16,0.00019726,2,"2025-07-12T17:51:13.551",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544610,1752342673560,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.560",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544611,1752342673569,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.569",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544612,1752342673580,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.580",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544613,1752342673593,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.593",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544614,1752342673603,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.603",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544615,1752342673612,"fUST",-1433.31,0.00019726,2,"2025-07-12T17:51:13.612",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544616,1752342673622,"fUST",-460.0,0.00019726,2,"2025-07-12T17:51:13.622",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544617,1752342673632,"fUST",-509.58,0.00019726,2,"2025-07-12T17:51:13.632",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544618,1752342673642,"fUST",-1000.0,0.00019758,2,"2025-07-12T17:51:13.642",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544619,1752342673652,"fUST",-500.0,0.00019758,2,"2025-07-12T17:51:13.652",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544620,1752342673661,"fUST",-500.0,0.00019758,2,"2025-07-12T17:51:13.661",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544621,1752342673671,"fUST",-501.9477108,0.00019758,2,"2025-07-12T17:51:13.671",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544622,1752342673681,"fUST",-1000.0,0.00019758,2,"2025-07-12T17:51:13.681",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544623,1752342673691,"fUST",-1000.0,0.00019758,2,"2025-07-12T17:51:13.691",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544624,1752342673700,"fUST",-1000.0,0.00019758,2,"2025-07-12T17:51:13.700",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544625,1752342673710,"fUST",-1000.0,0.00019758,2,"2025-07-12T17:51:13.710",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544626,1752342673719,"fUST",-270.83,0.00019915,2,"2025-07-12T17:51:13.719",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544627,1752342673728,"fUST",-1961.7256578,0.00019934,2,"2025-07-12T17:51:13.728",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544628,1752342673738,"fUST",-151.0,0.0002,2,"2025-07-12T17:51:13.738",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544629,1752342673747,"fUST",-151.0,0.0002,2,"2025-07-12T17:51:13.747",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544630,1752342673757,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:13.757",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544631,1752342673767,"fUST",-90258.0,0.0002,2,"2025-07-12T17:51:13.767",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544632,1752342673777,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:13.777",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544633,1752342673786,"fUST",-498.78,0.0002,2,"2025-07-12T17:51:13.786",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544634,1752342673796,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:13.796",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544635,1752342673805,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:13.805",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544636,1752342673814,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:13.814",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544637,1752342673824,"fUST",-151.0,0.0002,2,"2025-07-12T17:51:13.824",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544638,1752342673833,"fUST",-151.0,0.0002,2,"2025-07-12T17:51:13.833",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544639,1752342673843,"fUST",-708.97,0.0002,2,"2025-07-12T17:51:13.843",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544640,1752342673852,"fUST",-648.84,0.0002,2,"2025-07-12T17:51:13.852",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544641,1752342673862,"fUST",-202.808266,0.0002,2,"2025-07-12T17:51:13.862",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544642,1752342673871,"fUST",-202.808266,0.0002,2,"2025-07-12T17:51:13.871",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544643,1752342673880,"fUST",-151.0,0.0002,2,"2025-07-12T17:51:13.880",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544644,1752342673889,"fUST",-151.0,0.0002,2,"2025-07-12T17:51:13.889",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544645,1752342673898,"fUST",-151.0,0.0002,2,"2025-07-12T17:51:13.898",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544646,1752342673908,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:13.908",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544647,1752342673917,"fUST",-686.51,0.0002,2,"2025-07-12T17:51:13.917",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544648,1752342673927,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:13.927",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544649,1752342673937,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:13.937",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544650,1752342673948,"fUST",-687.54,0.0002,2,"2025-07-12T17:51:13.948",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544651,1752342673958,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:13.958",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544652,1752342673968,"fUST",-151.0,0.0002,2,"2025-07-12T17:51:13.968",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544653,1752342673977,"fUST",-151.0,0.0002,2,"2025-07-12T17:51:13.977",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544654,1752342673988,"fUST",-158.769012,0.0002,2,"2025-07-12T17:51:13.988",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544655,1752342673998,"fUST",-753.34,0.0002,2,"2025-07-12T17:51:13.998",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544656,1752342674008,"fUST",-713.78,0.0002,2,"2025-07-12T17:51:14.008",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544657,1752342674110,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.110",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544658,1752342674120,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.120",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544659,1752342674130,"fUST",-700.82,0.0002,2,"2025-07-12T17:51:14.130",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544660,1752342674140,"fUST",-840.0,0.0002,2,"2025-07-12T17:51:14.140",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544661,1752342674150,"fUST",-5141.64,0.0002,2,"2025-07-12T17:51:14.150",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544662,1752342674160,"fUST",-604.4,0.0002,2,"2025-07-12T17:51:14.160",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544663,1752342674169,"fUST",-301.566349,0.0002,2,"2025-07-12T17:51:14.169",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544664,1752342674178,"fUST",-301.566349,0.0002,2,"2025-07-12T17:51:14.178",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544665,1752342674188,"fUST",-151.0,0.0002,2,"2025-07-12T17:51:14.188",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544666,1752342674198,"fUST",-3105.07,0.0002,2,"2025-07-12T17:51:14.198",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544667,1752342674207,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.207",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544668,1752342674217,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.217",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544669,1752342674226,"fUST",-1400.32,0.0002,2,"2025-07-12T17:51:14.226",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544670,1752342674236,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.236",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544671,1752342674245,"fUST",-151.0,0.0002,2,"2025-07-12T17:51:14.245",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544672,1752342674255,"fUST",-1824.88,0.0002,2,"2025-07-12T17:51:14.255",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544673,1752342674264,"fUST",-593.56,0.0002,2,"2025-07-12T17:51:14.264",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544674,1752342674273,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.273",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544675,1752342674283,"fUST",-1262.74,0.0002,2,"2025-07-12T17:51:14.283",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544676,1752342674293,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.293",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544677,1752342674313,"fUST",-1502.81,0.0002,2,"2025-07-12T17:51:14.313",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544678,1752342674329,"fUST",-784.23,0.0002,2,"2025-07-12T17:51:14.329",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544679,1752342674338,"fUST",-151.0,0.0002,2,"2025-07-12T17:51:14.338",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544680,1752342674348,"fUST",-796.69,0.0002,2,"2025-07-12T17:51:14.348",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544681,1752342674360,"fUST",-151.0,0.0002,2,"2025-07-12T17:51:14.360",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544682,1752342674371,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.371",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544683,1752342674381,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.381",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544684,1752342674390,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.390",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544685,1752342674398,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.398",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544686,1752342674408,"fUST",-151.0,0.0002,2,"2025-07-12T17:51:14.408",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544687,1752342674417,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.417",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544688,1752342674427,"fUST",-476.85,0.0002,2,"2025-07-12T17:51:14.427",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544689,1752342674436,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.436",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544690,1752342674447,"fUST",-700.96,0.0002,2,"2025-07-12T17:51:14.447",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544691,1752342674457,"fUST",-484.14,0.0002,2,"2025-07-12T17:51:14.457",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544692,1752342674467,"fUST",-1811.02,0.0002,2,"2025-07-12T17:51:14.467",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544693,1752342674477,"fUST",-662.41,0.0002,2,"2025-07-12T17:51:14.477",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544694,1752342674486,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.486",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544695,1752342674496,"fUST",-2662.91,0.0002,2,"2025-07-12T17:51:14.496",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544696,1752342674506,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.506",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544697,1752342674515,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.515",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544698,1752342674524,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.524",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544699,1752342674534,"fUST",-663.87,0.0002,2,"2025-07-12T17:51:14.534",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544700,1752342674544,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.544",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544701,1752342674553,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.553",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544702,1752342674562,"fUST",-1174.19,0.0002,2,"2025-07-12T17:51:14.562",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544703,1752342674572,"fUST",-417.986802,0.0002,2,"2025-07-12T17:51:14.572",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544704,1752342674582,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.582",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544705,1752342674592,"fUST",-524.87,0.0002,2,"2025-07-12T17:51:14.592",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544706,1752342674602,"fUST",-657.53,0.0002,2,"2025-07-12T17:51:14.602",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544707,1752342674611,"fUST",-417.986802,0.0002,2,"2025-07-12T17:51:14.611",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544708,1752342674621,"fUST",-2444.99,0.0002,2,"2025-07-12T17:51:14.621",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544709,1752342674631,"fUST",-484.23,0.0002,2,"2025-07-12T17:51:14.631",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544710,1752342674640,"fUST",-4019.98,0.0002,2,"2025-07-12T17:51:14.640",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544711,1752342674650,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.650",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544712,1752342674659,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.659",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544713,1752342674669,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.669",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544714,1752342674678,"fUST",-754.13,0.0002,2,"2025-07-12T17:51:14.678",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544715,1752342674688,"fUST",-618.79,0.0002,2,"2025-07-12T17:51:14.688",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544716,1752342674698,"fUST",-2667.23,0.0002,2,"2025-07-12T17:51:14.698",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544717,1752342674708,"fUST",-468.03,0.0002,2,"2025-07-12T17:51:14.708",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544718,1752342674717,"fUST",-469.56,0.0002,2,"2025-07-12T17:51:14.717",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544719,1752342674727,"fUST",-981.16,0.0002,2,"2025-07-12T17:51:14.727",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544720,1752342674737,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.737",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544721,1752342674747,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.747",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544722,1752342674756,"fUST",-575.57290686,0.0002,2,"2025-07-12T17:51:14.756",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544723,1752342674765,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.765",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544724,1752342674775,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.775",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544725,1752342674785,"fUST",-1433.31,0.0002,2,"2025-07-12T17:51:14.785",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544726,1752342674796,"fUST",-460.0,0.0002,2,"2025-07-12T17:51:14.796",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544727,1752342674806,"fUST",-509.58,0.0002,2,"2025-07-12T17:51:14.806",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544728,1752342674816,"fUST",-626.11862193,0.0002006,2,"2025-07-12T17:51:14.816",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544729,1752342674825,"fUST",-1000.0,0.00020096,2,"2025-07-12T17:51:14.825",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544730,1752342674834,"fUST",-1827.60029057,0.00020107,2,"2025-07-12T17:51:14.834",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544731,1752342674844,"fUST",-1961.7256578,0.0002021,2,"2025-07-12T17:51:14.844",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544732,1752342674853,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:14.853",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544733,1752342674863,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:14.863",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544734,1752342674872,"fUST",-498.78,0.00020273,2,"2025-07-12T17:51:14.872",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544735,1752342674882,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:14.882",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544736,1752342674892,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:14.892",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544737,1752342674902,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:14.902",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544738,1752342674911,"fUST",-708.97,0.00020273,2,"2025-07-12T17:51:14.911",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544739,1752342674921,"fUST",-648.84,0.00020273,2,"2025-07-12T17:51:14.921",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544740,1752342674931,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:14.931",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544741,1752342674941,"fUST",-686.51,0.00020273,2,"2025-07-12T17:51:14.941",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544742,1752342674951,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:14.951",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544743,1752342674961,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:14.961",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544744,1752342674970,"fUST",-687.54,0.00020273,2,"2025-07-12T17:51:14.970",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544745,1752342674980,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:14.980",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544746,1752342674993,"fUST",-753.34,0.00020273,2,"2025-07-12T17:51:14.993",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544747,1752342675003,"fUST",-713.78,0.00020273,2,"2025-07-12T17:51:15.003",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544748,1752342675012,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.012",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544749,1752342675022,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.022",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544750,1752342675033,"fUST",-700.82,0.00020273,2,"2025-07-12T17:51:15.033",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544751,1752342675043,"fUST",-840.0,0.00020273,2,"2025-07-12T17:51:15.043",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544752,1752342675052,"fUST",-5141.64,0.00020273,2,"2025-07-12T17:51:15.052",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544753,1752342675062,"fUST",-3105.07,0.00020273,2,"2025-07-12T17:51:15.062",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544754,1752342675072,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.072",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544755,1752342675082,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.082",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544756,1752342675091,"fUST",-1400.32,0.00020273,2,"2025-07-12T17:51:15.091",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544757,1752342675101,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.101",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544758,1752342675111,"fUST",-1824.88,0.00020273,2,"2025-07-12T17:51:15.111",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544759,1752342675121,"fUST",-593.56,0.00020273,2,"2025-07-12T17:51:15.121",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544760,1752342675130,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.130",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544761,1752342675140,"fUST",-1262.74,0.00020273,2,"2025-07-12T17:51:15.140",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544762,1752342675150,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.150",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544763,1752342675159,"fUST",-1502.81,0.00020273,2,"2025-07-12T17:51:15.159",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544764,1752342675169,"fUST",-784.23,0.00020273,2,"2025-07-12T17:51:15.169",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544765,1752342675179,"fUST",-796.69,0.00020273,2,"2025-07-12T17:51:15.179",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544766,1752342675188,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.188",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544767,1752342675199,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.199",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544768,1752342675209,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.209",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544769,1752342675219,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.219",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544770,1752342675228,"fUST",-476.85,0.00020273,2,"2025-07-12T17:51:15.228",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544771,1752342675238,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.238",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544772,1752342675247,"fUST",-700.96,0.00020273,2,"2025-07-12T17:51:15.247",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544773,1752342675256,"fUST",-484.14,0.00020273,2,"2025-07-12T17:51:15.256",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544774,1752342675266,"fUST",-1811.02,0.00020273,2,"2025-07-12T17:51:15.266",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544775,1752342675276,"fUST",-662.41,0.00020273,2,"2025-07-12T17:51:15.276",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544776,1752342675285,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.285",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544777,1752342675295,"fUST",-2662.91,0.00020273,2,"2025-07-12T17:51:15.295",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544778,1752342675306,"fUST",-580.92818793,0.00020273,2,"2025-07-12T17:51:15.306",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544779,1752342675316,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.316",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544780,1752342675325,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.325",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544781,1752342675335,"fUST",-663.87,0.00020273,2,"2025-07-12T17:51:15.335",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544782,1752342675344,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.344",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544783,1752342675353,"fUST",-1174.19,0.00020273,2,"2025-07-12T17:51:15.353",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544784,1752342675363,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.363",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544785,1752342675373,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.373",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544786,1752342675382,"fUST",-524.87,0.00020273,2,"2025-07-12T17:51:15.382",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544787,1752342675391,"fUST",-657.53,0.00020273,2,"2025-07-12T17:51:15.391",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544788,1752342675401,"fUST",-2444.99,0.00020273,2,"2025-07-12T17:51:15.401",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544789,1752342675410,"fUST",-484.23,0.00020273,2,"2025-07-12T17:51:15.410",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544790,1752342675420,"fUST",-4019.98,0.00020273,2,"2025-07-12T17:51:15.420",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544791,1752342675430,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.430",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544792,1752342675439,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.439",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544793,1752342675449,"fUST",-216.37,0.00020273,2,"2025-07-12T17:51:15.449",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544794,1752342675459,"fUST",-754.13,0.00020273,2,"2025-07-12T17:51:15.459",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544795,1752342675468,"fUST",-2667.23,0.00020273,2,"2025-07-12T17:51:15.468",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544796,1752342675477,"fUST",-618.79,0.00020273,2,"2025-07-12T17:51:15.477",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544797,1752342675487,"fUST",-468.03,0.00020273,2,"2025-07-12T17:51:15.487",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544798,1752342675496,"fUST",-469.56,0.00020273,2,"2025-07-12T17:51:15.496",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544799,1752342675506,"fUST",-981.16,0.00020273,2,"2025-07-12T17:51:15.506",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544800,1752342675515,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.515",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544801,1752342675524,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.524",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544802,1752342675534,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.534",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544803,1752342675543,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.543",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544804,1752342675552,"fUST",-1433.31,0.00020273,2,"2025-07-12T17:51:15.552",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544805,1752342675561,"fUST",-460.0,0.00020273,2,"2025-07-12T17:51:15.561",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544806,1752342675571,"fUST",-509.58,0.00020273,2,"2025-07-12T17:51:15.571",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544807,1752342675581,"fUST",-741.754,0.00020286,2,"2025-07-12T17:51:15.581",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544808,1752342675590,"fUST",-178.092,0.00020286,2,"2025-07-12T17:51:15.590",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544809,1752342675600,"fUST",-1500.0,0.00020306,2,"2025-07-12T17:51:15.600",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544810,1752342675609,"fUST",-483.444475,0.00020306,2,"2025-07-12T17:51:15.609",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544811,1752342675619,"fUST",-1500.0,0.00020306,2,"2025-07-12T17:51:15.619",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544812,1752342675628,"fUST",-1500.0,0.00020306,2,"2025-07-12T17:51:15.628",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544813,1752342675638,"fUST",-1500.0,0.00020306,2,"2025-07-12T17:51:15.638",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544814,1752342675647,"fUST",-151.0,0.00020314,2,"2025-07-12T17:51:15.647",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544815,1752342675656,"fUST",-151.0,0.00020314,2,"2025-07-12T17:51:15.656",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544816,1752342675667,"fUST",-151.0,0.00020314,2,"2025-07-12T17:51:15.667",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544817,1752342675676,"fUST",-151.0,0.00020314,2,"2025-07-12T17:51:15.676",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544818,1752342675686,"fUST",-231.876934,0.00020314,2,"2025-07-12T17:51:15.686",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544819,1752342675696,"fUST",-231.876934,0.00020314,2,"2025-07-12T17:51:15.696",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544820,1752342675705,"fUST",-1961.7256578,0.00020486,3,"2025-07-12T17:51:15.705",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544821,1752342675718,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:15.718",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544822,1752342675813,"fUST",-218.61,0.00020547,2,"2025-07-12T17:51:15.813",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544823,1752342675823,"fUST",-498.78,0.00020547,2,"2025-07-12T17:51:15.823",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544824,1752342675833,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:15.833",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544825,1752342675843,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:15.843",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544826,1752342675852,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:15.852",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544827,1752342675861,"fUST",-708.97,0.00020547,2,"2025-07-12T17:51:15.861",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544828,1752342675871,"fUST",-648.84,0.00020547,2,"2025-07-12T17:51:15.871",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544829,1752342675881,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:15.881",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544830,1752342675890,"fUST",-686.51,0.00020547,2,"2025-07-12T17:51:15.890",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544831,1752342675900,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:15.900",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544832,1752342675910,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:15.910",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544833,1752342675920,"fUST",-687.54,0.00020547,2,"2025-07-12T17:51:15.920",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544834,1752342675930,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:15.930",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544835,1752342675939,"fUST",-753.34,0.00020547,2,"2025-07-12T17:51:15.939",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544836,1752342675951,"fUST",-713.78,0.00020547,2,"2025-07-12T17:51:15.951",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544837,1752342675961,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:15.961",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544838,1752342675970,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:15.970",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544839,1752342675981,"fUST",-700.82,0.00020547,2,"2025-07-12T17:51:15.981",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544840,1752342675994,"fUST",-840.0,0.00020547,2,"2025-07-12T17:51:15.994",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544841,1752342676004,"fUST",-5141.64,0.00020547,2,"2025-07-12T17:51:16.004",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544842,1752342676014,"fUST",-3105.07,0.00020547,2,"2025-07-12T17:51:16.014",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544843,1752342676023,"fUST",-350.45015773,0.00020547,2,"2025-07-12T17:51:16.023",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544844,1752342676033,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:16.033",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544845,1752342676043,"fUST",-1400.32,0.00020547,2,"2025-07-12T17:51:16.043",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544846,1752342676052,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:16.052",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544847,1752342676062,"fUST",-1824.88,0.00020547,2,"2025-07-12T17:51:16.062",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544848,1752342676073,"fUST",-593.56,0.00020547,2,"2025-07-12T17:51:16.073",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544849,1752342676083,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:16.083",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544850,1752342676093,"fUST",-1262.74,0.00020547,2,"2025-07-12T17:51:16.093",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544851,1752342676102,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:16.102",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544852,1752342676112,"fUST",-1502.81,0.00020547,2,"2025-07-12T17:51:16.112",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544853,1752342676121,"fUST",-784.23,0.00020547,2,"2025-07-12T17:51:16.121",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544854,1752342676132,"fUST",-796.69,0.00020547,2,"2025-07-12T17:51:16.132",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544855,1752342676141,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:16.141",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544856,1752342676151,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:16.151",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544857,1752342676161,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:16.161",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544858,1752342676170,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:16.170",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544859,1752342676180,"fUST",-476.85,0.00020547,2,"2025-07-12T17:51:16.180",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544860,1752342676189,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:16.189",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544861,1752342676200,"fUST",-700.96,0.00020547,2,"2025-07-12T17:51:16.200",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544862,1752342676209,"fUST",-484.14,0.00020547,2,"2025-07-12T17:51:16.209",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544863,1752342676219,"fUST",-1811.02,0.00020547,2,"2025-07-12T17:51:16.219",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544864,1752342676229,"fUST",-662.41,0.00020547,2,"2025-07-12T17:51:16.229",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544865,1752342676239,"fUST",-465.4,0.00020547,2,"2025-07-12T17:51:16.239",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544866,1752342676249,"fUST",-2662.91,0.00020547,2,"2025-07-12T17:51:16.249",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544867,1752342676259,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:16.259",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544868,1752342676269,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:16.269",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544869,1752342676279,"fUST",-663.87,0.00020547,2,"2025-07-12T17:51:16.279",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544870,1752342676289,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:16.289",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544871,1752342676298,"fUST",-1174.19,0.00020547,2,"2025-07-12T17:51:16.298",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544872,1752342676308,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:16.308",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544873,1752342676318,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:16.318",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544874,1752342676327,"fUST",-524.87,0.00020547,2,"2025-07-12T17:51:16.327",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544875,1752342676336,"fUST",-657.53,0.00020547,2,"2025-07-12T17:51:16.336",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544876,1752342676345,"fUST",-2444.99,0.00020547,2,"2025-07-12T17:51:16.345",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544877,1752342676354,"fUST",-484.23,0.00020547,2,"2025-07-12T17:51:16.354",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544878,1752342676363,"fUST",-4019.98,0.00020547,2,"2025-07-12T17:51:16.363",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544879,1752342676372,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:16.372",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544880,1752342676382,"fUST",-754.13,0.00020547,2,"2025-07-12T17:51:16.382",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544881,1752342676391,"fUST",-2667.23,0.00020547,2,"2025-07-12T17:51:16.391",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544882,1752342676401,"fUST",-618.79,0.00020547,2,"2025-07-12T17:51:16.401",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544883,1752342676411,"fUST",-468.03,0.00020547,2,"2025-07-12T17:51:16.411",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544884,1752342676421,"fUST",-469.56,0.00020547,2,"2025-07-12T17:51:16.421",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544885,1752342676430,"fUST",-981.16,0.00020547,2,"2025-07-12T17:51:16.430",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544886,1752342676439,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:16.439",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544887,1752342676450,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:16.450",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544888,1752342676460,"fUST",-151.0,0.00020547,2,"2025-07-12T17:51:16.460",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544889,1752342676469,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:16.469",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544890,1752342676479,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:16.479",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544891,1752342676488,"fUST",-1433.31,0.00020547,2,"2025-07-12T17:51:16.488",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544892,1752342676497,"fUST",-460.0,0.00020547,2,"2025-07-12T17:51:16.497",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544893,1752342676507,"fUST",-29944.87,0.000206,2,"2025-07-12T17:51:16.507",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544894,1752342676516,"fUST",-3745.95,0.000206,2,"2025-07-12T17:51:16.516",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544895,1752342676526,"fUST",-541.72,0.000206,2,"2025-07-12T17:51:16.526",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544896,1752342676535,"fUST",-151.0,0.000206,2,"2025-07-12T17:51:16.535",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544897,1752342676545,"fUST",-151.0,0.000206,2,"2025-07-12T17:51:16.545",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544898,1752342676555,"fUST",-151.0,0.000206,2,"2025-07-12T17:51:16.555",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544899,1752342676565,"fUST",-151.0,0.000206,2,"2025-07-12T17:51:16.565",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544900,1752342676574,"fUST",-151.0,0.000206,2,"2025-07-12T17:51:16.574",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544901,1752342676583,"fUST",-435.672734,0.000206,2,"2025-07-12T17:51:16.583",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544902,1752342676592,"fUST",-435.672734,0.000206,2,"2025-07-12T17:51:16.592",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544903,1752342676602,"fUST",-151.0,0.000206,2,"2025-07-12T17:51:16.602",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544904,1752342676611,"fUST",-504.357053,0.000206,2,"2025-07-12T17:51:16.611",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544905,1752342676620,"fUST",-504.357053,0.000206,2,"2025-07-12T17:51:16.620",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544906,1752342676630,"fUST",-347.382821,0.000206,2,"2025-07-12T17:51:16.630",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544907,1752342676640,"fUST",-347.382821,0.000206,2,"2025-07-12T17:51:16.640",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544908,1752342676649,"fUST",-151.0,0.000206,2,"2025-07-12T17:51:16.649",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544909,1752342676659,"fUST",-151.0,0.000206,2,"2025-07-12T17:51:16.659",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544910,1752342676669,"fUST",-151.0,0.000206,2,"2025-07-12T17:51:16.669",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544911,1752342676678,"fUST",-151.0,0.000206,2,"2025-07-12T17:51:16.678",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544912,1752342676687,"fUST",-234.814105,0.000206,2,"2025-07-12T17:51:16.687",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544913,1752342676697,"fUST",-234.814105,0.000206,2,"2025-07-12T17:51:16.697",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544914,1752342676707,"fUST",-154.823331,0.000206,2,"2025-07-12T17:51:16.707",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544915,1752342676716,"fUST",-1500.0,0.00020644,2,"2025-07-12T17:51:16.716",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544916,1752342676726,"fUST",-165.0,0.00020719,2,"2025-07-12T17:51:16.726",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544917,1752342676735,"fUST",-207.4,0.00020719,2,"2025-07-12T17:51:16.735",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544918,1752342676744,"fUST",-151.0,0.00020719,2,"2025-07-12T17:51:16.744",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544919,1752342676754,"fUST",-151.0,0.00020719,2,"2025-07-12T17:51:16.754",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544920,1752342676764,"fUST",-151.0,0.00020719,2,"2025-07-12T17:51:16.764",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544921,1752342676774,"fUST",-151.0,0.00020719,2,"2025-07-12T17:51:16.774",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544922,1752342676784,"fUST",-151.0,0.00020719,2,"2025-07-12T17:51:16.784",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544923,1752342676794,"fUST",-151.0,0.00020719,2,"2025-07-12T17:51:16.794",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544924,1752342676803,"fUST",-151.0,0.00020719,2,"2025-07-12T17:51:16.803",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544925,1752342676813,"fUST",-151.0,0.00020719,2,"2025-07-12T17:51:16.813",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544926,1752342676822,"fUST",-151.0,0.00020719,2,"2025-07-12T17:51:16.822",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544927,1752342676833,"fUST",-151.0,0.00020719,2,"2025-07-12T17:51:16.833",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544928,1752342676842,"fUST",-151.0,0.00020719,2,"2025-07-12T17:51:16.842",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544929,1752342676851,"fUST",-151.0,0.00020719,2,"2025-07-12T17:51:16.851",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544930,1752342676862,"fUST",-151.0,0.00020719,2,"2025-07-12T17:51:16.862",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544931,1752342676871,"fUST",-151.0,0.00020719,2,"2025-07-12T17:51:16.871",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544932,1752342676881,"fUST",-151.0,0.00020719,2,"2025-07-12T17:51:16.881",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544933,1752342676890,"fUST",-260913.95852339,0.00020739,2,"2025-07-12T17:51:16.890",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544934,1752342676900,"fUST",-1827.60029057,0.00020758,2,"2025-07-12T17:51:16.900",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544935,1752342676910,"fUST",-1961.7256578,0.00020762,3,"2025-07-12T17:51:16.910",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544936,1752342676920,"fUST",-500.0,0.00020814,2,"2025-07-12T17:51:16.920",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544937,1752342676929,"fUST",-151.0,0.00020821,2,"2025-07-12T17:51:16.929",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544938,1752342676939,"fUST",-172.08,0.00020821,2,"2025-07-12T17:51:16.939",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544939,1752342676950,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:16.950",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544940,1752342676959,"fUST",-498.78,0.00020821,2,"2025-07-12T17:51:16.959",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544941,1752342676969,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:16.969",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544942,1752342676979,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:16.979",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544943,1752342676991,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:16.991",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544944,1752342677001,"fUST",-708.97,0.00020821,2,"2025-07-12T17:51:17.001",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544945,1752342677010,"fUST",-648.84,0.00020821,2,"2025-07-12T17:51:17.010",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544946,1752342677019,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:17.019",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544947,1752342677029,"fUST",-686.51,0.00020821,2,"2025-07-12T17:51:17.029",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544948,1752342677038,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:17.038",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544949,1752342677048,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:17.048",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544950,1752342677058,"fUST",-687.54,0.00020821,2,"2025-07-12T17:51:17.058",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544951,1752342677068,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:17.068",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544952,1752342677078,"fUST",-753.34,0.00020821,2,"2025-07-12T17:51:17.078",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544953,1752342677087,"fUST",-713.78,0.00020821,2,"2025-07-12T17:51:17.087",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544954,1752342677097,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:17.097",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544955,1752342677107,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:17.107",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544956,1752342677116,"fUST",-700.82,0.00020821,2,"2025-07-12T17:51:17.116",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544957,1752342677125,"fUST",-840.0,0.00020821,2,"2025-07-12T17:51:17.125",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544958,1752342677135,"fUST",-5141.64,0.00020821,2,"2025-07-12T17:51:17.135",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544959,1752342677146,"fUST",-3105.07,0.00020821,2,"2025-07-12T17:51:17.146",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544960,1752342677155,"fUST",-559.24,0.00020821,2,"2025-07-12T17:51:17.155",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544961,1752342677165,"fUST",-1400.32,0.00020821,2,"2025-07-12T17:51:17.165",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544962,1752342677175,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:17.175",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544963,1752342677184,"fUST",-1824.88,0.00020821,2,"2025-07-12T17:51:17.184",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544964,1752342677194,"fUST",-593.56,0.00020821,2,"2025-07-12T17:51:17.194",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544965,1752342677203,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:17.203",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544966,1752342677213,"fUST",-1262.74,0.00020821,2,"2025-07-12T17:51:17.213",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544967,1752342677223,"fUST",-1502.81,0.00020821,2,"2025-07-12T17:51:17.223",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544968,1752342677233,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:17.233",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544969,1752342677242,"fUST",-784.23,0.00020821,2,"2025-07-12T17:51:17.242",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544970,1752342677251,"fUST",-796.69,0.00020821,2,"2025-07-12T17:51:17.251",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544971,1752342677261,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:17.261",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544972,1752342677270,"fUST",-216.43374271,0.00020821,2,"2025-07-12T17:51:17.270",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544973,1752342677280,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:17.280",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544974,1752342677291,"fUST",-476.85,0.00020821,2,"2025-07-12T17:51:17.291",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544975,1752342677390,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:17.390",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544976,1752342677400,"fUST",-700.96,0.00020821,2,"2025-07-12T17:51:17.400",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544977,1752342677410,"fUST",-484.14,0.00020821,2,"2025-07-12T17:51:17.410",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544978,1752342677419,"fUST",-1811.02,0.00020821,2,"2025-07-12T17:51:17.419",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544979,1752342677429,"fUST",-274.34903242,0.00020821,2,"2025-07-12T17:51:17.429",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544980,1752342677856,"fUST",-460.0,0.00016438,2,"2025-07-12T17:51:17.856",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544981,1752342677866,"fUST",-240.56768757,0.00016438,2,"2025-07-12T17:51:17.866",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544982,1752342678026,"fUST",-219.43231243,0.00016438,2,"2025-07-12T17:51:18.026",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544983,1752342678036,"fUST",-460.0,0.00016438,2,"2025-07-12T17:51:18.036",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544984,1752342678045,"fUST",-258.64254113,0.00016438,2,"2025-07-12T17:51:18.045",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544985,1752342678055,"fUST",-460.0,0.00016438,2,"2025-07-12T17:51:18.055",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544986,1752342678065,"fUST",-460.0,0.00016438,2,"2025-07-12T17:51:18.065",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544987,1752342678075,"fUST",-50000.0,0.00016438,2,"2025-07-12T17:51:18.075",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544988,1752342678085,"fUST",-460.0,0.00016712,2,"2025-07-12T17:51:18.085",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544989,1752342678094,"fUST",-460.0,0.00016712,2,"2025-07-12T17:51:18.094",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544990,1752342678104,"fUST",-460.0,0.00016712,2,"2025-07-12T17:51:18.104",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544991,1752342678113,"fUST",-1334.54,0.00016986,2,"2025-07-12T17:51:18.113",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544992,1752342678123,"fUST",-460.0,0.00016986,2,"2025-07-12T17:51:18.123",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544993,1752342678132,"fUST",-460.0,0.00016986,2,"2025-07-12T17:51:18.132",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544994,1752342678142,"fUST",-460.0,0.00016986,2,"2025-07-12T17:51:18.142",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544995,1752342678152,"fUST",-1334.54,0.0001726,2,"2025-07-12T17:51:18.152",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544996,1752342678161,"fUST",-460.0,0.0001726,2,"2025-07-12T17:51:18.161",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544997,1752342678171,"fUST",-460.0,0.0001726,2,"2025-07-12T17:51:18.171",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544998,1752342678181,"fUST",-1334.54,0.00017534,2,"2025-07-12T17:51:18.181",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371544999,1752342678190,"fUST",-282.1,0.00017534,2,"2025-07-12T17:51:18.190",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545000,1752342678201,"fUST",-1334.54,0.00017808,2,"2025-07-12T17:51:18.201",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545001,1752342678211,"fUST",-1334.54,0.00018082,2,"2025-07-12T17:51:18.211",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545002,1752342678221,"fUST",-1334.54,0.00018356,2,"2025-07-12T17:51:18.221",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545003,1752342678231,"fUST",-1334.54,0.0001863,2,"2025-07-12T17:51:18.231",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545004,1752342678240,"fUST",-1334.54,0.00018904,2,"2025-07-12T17:51:18.240",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545005,1752342678251,"fUST",-1334.54,0.00019178,2,"2025-07-12T17:51:18.251",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545006,1752342678260,"fUST",-500.0,0.0001921,2,"2025-07-12T17:51:18.260",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545007,1752342678270,"fUST",-1334.54,0.00019452,2,"2025-07-12T17:51:18.270",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545008,1752342678279,"fUST",-1334.54,0.00019726,2,"2025-07-12T17:51:18.279",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545009,1752342678289,"fUST",-509.58,0.00020547,2,"2025-07-12T17:51:18.289",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545010,1752342678300,"fUST",-151.0,0.00020719,2,"2025-07-12T17:51:18.300",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545011,1752342678311,"fUST",-151.0,0.00020719,2,"2025-07-12T17:51:18.311",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545012,1752342678322,"fUST",-388.06096758,0.00020821,2,"2025-07-12T17:51:18.322",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545013,1752342678331,"fUST",-2662.91,0.00020821,2,"2025-07-12T17:51:18.331",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545014,1752342678341,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:18.341",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545015,1752342678351,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:18.351",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545016,1752342678360,"fUST",-663.87,0.00020821,2,"2025-07-12T17:51:18.360",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545017,1752342678369,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:18.369",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545018,1752342678380,"fUST",-1174.19,0.00020821,2,"2025-07-12T17:51:18.380",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545019,1752342678390,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:18.390",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545020,1752342678401,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:18.401",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545021,1752342678411,"fUST",-524.87,0.00020821,2,"2025-07-12T17:51:18.411",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545022,1752342678421,"fUST",-657.53,0.00020821,2,"2025-07-12T17:51:18.421",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545023,1752342678430,"fUST",-2444.99,0.00020821,2,"2025-07-12T17:51:18.430",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545024,1752342678440,"fUST",-484.23,0.00020821,2,"2025-07-12T17:51:18.440",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545025,1752342678451,"fUST",-4019.98,0.00020821,2,"2025-07-12T17:51:18.451",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545026,1752342678461,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:18.461",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545027,1752342678471,"fUST",-754.13,0.00020821,2,"2025-07-12T17:51:18.471",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545028,1752342678481,"fUST",-2667.23,0.00020821,2,"2025-07-12T17:51:18.481",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545029,1752342678492,"fUST",-618.79,0.00020821,2,"2025-07-12T17:51:18.492",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545030,1752342678503,"fUST",-468.03,0.00020821,2,"2025-07-12T17:51:18.503",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545031,1752342678512,"fUST",-469.56,0.00020821,2,"2025-07-12T17:51:18.512",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545032,1752342678522,"fUST",-981.16,0.00020821,2,"2025-07-12T17:51:18.522",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545033,1752342678533,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:18.533",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545034,1752342678543,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:18.543",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545035,1752342678553,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:18.553",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545036,1752342678652,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:18.652",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545037,1752342678664,"fUST",-1433.31,0.00020821,2,"2025-07-12T17:51:18.664",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545038,1752342678674,"fUST",-460.0,0.00020821,2,"2025-07-12T17:51:18.674",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545039,1752342678685,"fUST",-509.58,0.00020821,2,"2025-07-12T17:51:18.685",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545040,1752342678695,"fUST",-2000.0,0.00020854,2,"2025-07-12T17:51:18.695",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545041,1752342678705,"fUST",-1969.81590477,0.00020854,2,"2025-07-12T17:51:18.705",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545042,1752342678716,"fUST",-580.93774563,0.00020854,2,"2025-07-12T17:51:18.716",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545043,1752342678725,"fUST",-2000.0,0.00020854,2,"2025-07-12T17:51:18.725",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545044,1752342678735,"fUST",-541.67,0.00020863,2,"2025-07-12T17:51:18.735",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545045,1752342678745,"fUST",-5000.0,0.00020947,2,"2025-07-12T17:51:18.745",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545046,1752342678754,"fUST",-168.0,0.00021016,2,"2025-07-12T17:51:18.754",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545047,1752342678764,"fUST",-1961.7256578,0.00021038,4,"2025-07-12T17:51:18.764",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545048,1752342678774,"fUST",-460.0,0.00021095,2,"2025-07-12T17:51:18.774",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545049,1752342678783,"fUST",-498.78,0.00021095,2,"2025-07-12T17:51:18.783",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545050,1752342678796,"fUST",-288.2109629,0.00021095,2,"2025-07-12T17:51:18.796",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545051,1752342678806,"fUST",-460.0,0.00021095,2,"2025-07-12T17:51:18.806",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545052,1752342678816,"fUST",-460.0,0.00021095,2,"2025-07-12T17:51:18.816",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545053,1752342678826,"fUST",-708.97,0.00021095,2,"2025-07-12T17:51:18.826",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545054,1752342678835,"fUST",-648.84,0.00021095,2,"2025-07-12T17:51:18.835",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545055,1752342678845,"fUST",-460.0,0.00021095,2,"2025-07-12T17:51:18.845",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545056,1752342678855,"fUST",-686.51,0.00021095,2,"2025-07-12T17:51:18.855",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545057,1752342678865,"fUST",-460.0,0.00021095,2,"2025-07-12T17:51:18.865",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545058,1752342678875,"fUST",-460.0,0.00021095,2,"2025-07-12T17:51:18.875",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545059,1752342678885,"fUST",-687.54,0.00021095,2,"2025-07-12T17:51:18.885",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545060,1752342678895,"fUST",-460.0,0.00021095,2,"2025-07-12T17:51:18.895",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545061,1752342678904,"fUST",-753.34,0.00021095,2,"2025-07-12T17:51:18.904",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545062,1752342678915,"fUST",-713.78,0.00021095,2,"2025-07-12T17:51:18.915",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545063,1752342678926,"fUST",-460.0,0.00021095,2,"2025-07-12T17:51:18.926",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545064,1752342678936,"fUST",-460.0,0.00021095,2,"2025-07-12T17:51:18.936",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545065,1752342678947,"fUST",-700.82,0.00021095,2,"2025-07-12T17:51:18.947",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545066,1752342678957,"fUST",-5141.64,0.00021095,2,"2025-07-12T17:51:18.957",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545067,1752342678968,"fUST",-3105.07,0.00021095,2,"2025-07-12T17:51:18.968",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545068,1752342678978,"fUST",-1400.32,0.00021095,2,"2025-07-12T17:51:18.978",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545069,1752342678991,"fUST",-1824.88,0.00021095,2,"2025-07-12T17:51:18.991",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545070,1752342679001,"fUST",-593.56,0.00021095,2,"2025-07-12T17:51:19.001",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545071,1752342679012,"fUST",-460.0,0.00021095,2,"2025-07-12T17:51:19.012",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545072,1752342679022,"fUST",-1262.74,0.00021095,2,"2025-07-12T17:51:19.022",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545073,1752342679034,"fUST",-1502.81,0.00021095,2,"2025-07-12T17:51:19.034",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545074,1752342679044,"fUST",-460.0,0.00021095,2,"2025-07-12T17:51:19.044",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545075,1752342679054,"fUST",-784.23,0.00021095,2,"2025-07-12T17:51:19.054",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545076,1752342679065,"fUST",-796.69,0.00021095,2,"2025-07-12T17:51:19.065",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545077,1752342679075,"fUST",-191.27609319,0.00021095,2,"2025-07-12T17:51:19.075",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545078,1752342679086,"fUST",-476.85,0.00021095,2,"2025-07-12T17:51:19.086",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545079,1752342679096,"fUST",-460.0,0.00021095,2,"2025-07-12T17:51:19.096",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545080,1752342679107,"fUST",-700.96,0.00021095,2,"2025-07-12T17:51:19.107",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545081,1752342679117,"fUST",-484.14,0.00021095,2,"2025-07-12T17:51:19.117",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545082,1752342679127,"fUST",-1811.02,0.00021095,2,"2025-07-12T17:51:19.127",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545083,1752342679138,"fUST",-662.41,0.00021095,2,"2025-07-12T17:51:19.138",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545084,1752342679147,"fUST",-2662.91,0.00021095,2,"2025-07-12T17:51:19.147",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545086,1752342679158,"fUST",-520.33762507,0.00021095,2,"2025-07-12T17:51:19.158",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545087,1752342679169,"fUST",-460.0,0.00021095,2,"2025-07-12T17:51:19.169",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545088,1752342679179,"fUST",-663.87,0.00021095,2,"2025-07-12T17:51:19.179",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545089,1752342679190,"fUST",-460.0,0.00021095,2,"2025-07-12T17:51:19.190",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545090,1752342679202,"fUST",-599.05377,0.00021095,2,"2025-07-12T17:51:19.202",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545091,1752342679215,"fUST",-575.13623,0.00021095,2,"2025-07-12T17:51:19.215",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545092,1752342679225,"fUST",-460.0,0.00021095,2,"2025-07-12T17:51:19.225",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545093,1752342679236,"fUST",-460.0,0.00021095,2,"2025-07-12T17:51:19.236",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545094,1752342679246,"fUST",-524.87,0.00021095,2,"2025-07-12T17:51:19.246",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545095,1752342679256,"fUST",-657.53,0.00021095,2,"2025-07-12T17:51:19.256",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545096,1752342679266,"fUST",-2444.99,0.00021095,2,"2025-07-12T17:51:19.266",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545097,1752342679276,"fUST",-484.23,0.00021095,2,"2025-07-12T17:51:19.276",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545098,1752342679286,"fUST",-4019.98,0.00021095,2,"2025-07-12T17:51:19.286",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545099,1752342679296,"fUST",-460.0,0.00021095,2,"2025-07-12T17:51:19.296",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545100,1752342679306,"fUST",-754.13,0.00021095,2,"2025-07-12T17:51:19.306",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545101,1752342679316,"fUST",-2667.23,0.00021095,2,"2025-07-12T17:51:19.316",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545102,1752342679326,"fUST",-618.79,0.00021095,2,"2025-07-12T17:51:19.326",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545103,1752342679342,"fUST",-468.03,0.00021095,2,"2025-07-12T17:51:19.342",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545104,1752342679363,"fUST",-469.56,0.00021095,2,"2025-07-12T17:51:19.363",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545105,1752342679381,"fUST",-981.16,0.00021095,2,"2025-07-12T17:51:19.381",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545106,1752342679401,"fUST",-460.0,0.00021095,2,"2025-07-12T17:51:19.401",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545107,1752342679422,"fUST",-460.0,0.00021095,2,"2025-07-12T17:51:19.422",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545108,1752342679440,"fUST",-14.78246088,0.00021095,2,"2025-07-12T17:51:19.440",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545109,1752342679471,"fUST",-445.21753912,0.00021095,2,"2025-07-12T17:51:19.471",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545110,1752342679486,"fUST",-460.0,0.00021095,2,"2025-07-12T17:51:19.486",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545111,1752342679504,"fUST",-1433.31,0.00021095,2,"2025-07-12T17:51:19.504",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545112,1752342679526,"fUST",-552.52,0.00021095,2,"2025-07-12T17:51:19.526",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545113,1752342679543,"fUST",-509.58,0.00021095,2,"2025-07-12T17:51:19.543",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545114,1752342679557,"fUST",-307.28145707,0.00021192,2,"2025-07-12T17:51:19.557",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545115,1752342679577,"fUST",-168.0,0.00021198,2,"2025-07-12T17:51:19.577",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545116,1752342679592,"fUST",-500.0,0.000212,2,"2025-07-12T17:51:19.592",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545117,1752342679608,"fUST",-500.0,0.000212,2,"2025-07-12T17:51:19.608",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545118,1752342679623,"fUST",-500.0,0.000212,2,"2025-07-12T17:51:19.623",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545119,1752342679638,"fUST",-154.303255,0.00021218,2,"2025-07-12T17:51:19.638",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545120,1752342679651,"fUST",-168.0,0.00021226,2,"2025-07-12T17:51:19.651",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545121,1752342679666,"fUST",-1961.7256578,0.00021314,5,"2025-07-12T17:51:19.666",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545122,1752342679681,"fUST",-228.54568651,0.00021369,2,"2025-07-12T17:51:19.681",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545123,1752342679696,"fUST",-498.78,0.00021369,2,"2025-07-12T17:51:19.696",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545124,1752342679711,"fUST",-331.7444503,0.00021369,2,"2025-07-12T17:51:19.711",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545125,1752342679726,"fUST",-460.0,0.00021369,2,"2025-07-12T17:51:19.726",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545126,1752342679742,"fUST",-708.97,0.00021369,2,"2025-07-12T17:51:19.742",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545127,1752342679757,"fUST",-199.25594831,0.00021369,2,"2025-07-12T17:51:19.757",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545132,1752342915544,"fUST",-163.81,0.000245,31,"2025-07-12T17:55:15.544",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545133,1752342915575,"fUST",-163.81,0.000245,31,"2025-07-12T17:55:15.575",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545134,1752342915605,"fUST",-163.81,0.000245,31,"2025-07-12T17:55:15.605",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545135,1752342915635,"fUST",-163.81,0.000245,31,"2025-07-12T17:55:15.635",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545136,1752342915666,"fUST",-163.81,0.000245,31,"2025-07-12T17:55:15.666",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545137,1752342915697,"fUST",-163.81,0.000245,31,"2025-07-12T17:55:15.697",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545138,1752342915729,"fUST",-163.81,0.000245,31,"2025-07-12T17:55:15.729",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545139,1752342915758,"fUST",-163.81,0.000245,31,"2025-07-12T17:55:15.758",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545140,1752342915786,"fUST",-163.81,0.000245,31,"2025-07-12T17:55:15.786",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545141,1752342915815,"fUST",-163.81,0.000245,31,"2025-07-12T17:55:15.815",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545142,1752342915848,"fUST",-163.81,0.000245,31,"2025-07-12T17:55:15.848",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545143,1752342915883,"fUST",-163.81,0.000245,31,"2025-07-12T17:55:15.883",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545144,1752342915916,"fUST",-163.81,0.000245,31,"2025-07-12T17:55:15.916",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545145,1752342915948,"fUST",-163.81,0.000245,31,"2025-07-12T17:55:15.948",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545146,1752342915979,"fUST",-163.81,0.000245,31,"2025-07-12T17:55:15.979",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545147,1752342916014,"fUST",-163.81,0.000245,31,"2025-07-12T17:55:16.014",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545148,1752342916078,"fUST",-33538.97496275,0.0002499,30,"2025-07-12T17:55:16.078",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545149,1752342916109,"fUST",-4079.09209617,0.00025,30,"2025-07-12T17:55:16.109",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545150,1752342916139,"fUST",-500.0,0.00025,30,"2025-07-12T17:55:16.139",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545151,1752342916167,"fUST",-160.0,0.00025,30,"2025-07-12T17:55:16.167",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545152,1752342916195,"fUST",-838.22799064,0.00025,30,"2025-07-12T17:55:16.195",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545153,1752342916222,"fUST",-16000.0,0.00025,30,"2025-07-12T17:55:16.222",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545154,1752342916250,"fUST",-160.0,0.00025,30,"2025-07-12T17:55:16.250",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545155,1752342916280,"fUST",-500.0,0.00025,30,"2025-07-12T17:55:16.280",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545156,1752342916308,"fUST",-500.0,0.00025,30,"2025-07-12T17:55:16.308",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545157,1752342916337,"fUST",-160.0,0.00025,30,"2025-07-12T17:55:16.337",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545158,1752342916363,"fUST",-215.38668925,0.00025,30,"2025-07-12T17:55:16.363",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545159,1752342916391,"fUST",-214.25614385,0.00025,30,"2025-07-12T17:55:16.391",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545160,1752342916428,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:16.428",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545161,1752342916463,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:16.463",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545162,1752342916497,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:16.497",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545163,1752342916532,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:16.532",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545164,1752342916567,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:16.567",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545165,1752342916603,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:16.603",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545166,1752342916638,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:16.638",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545167,1752342916674,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:16.674",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545168,1752342916706,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:16.706",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545169,1752342916736,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:16.736",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545170,1752342916769,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:16.769",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545171,1752342916802,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:16.802",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545172,1752342916835,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:16.835",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545173,1752342916870,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:16.870",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545174,1752342916902,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:16.902",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545175,1752342916933,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:16.933",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545176,1752342916964,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:16.964",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545177,1752342916997,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:16.997",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545178,1752342917029,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:17.029",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545179,1752342917062,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:17.062",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545180,1752342917095,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:17.095",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545181,1752342917130,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:17.130",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545182,1752342917164,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:17.164",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545183,1752342917197,"fUST",-163.81,0.00025,31,"2025-07-12T17:55:17.197",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545184,1752342917232,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.232",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545185,1752342917266,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.266",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545186,1752342917298,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.298",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545187,1752342917329,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.329",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545188,1752342917360,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.360",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545189,1752342917392,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.392",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545190,1752342917425,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.425",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545191,1752342917456,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.456",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545192,1752342917487,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.487",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545193,1752342917518,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.518",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545194,1752342917550,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.550",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545195,1752342917582,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.582",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545196,1752342917612,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.612",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545197,1752342917643,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.643",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545198,1752342917676,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.676",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545199,1752342917707,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.707",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545200,1752342917738,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.738",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545201,1752342917769,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.769",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545202,1752342917800,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.800",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545203,1752342917831,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.831",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545204,1752342917862,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.862",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545205,1752342917893,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.893",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545206,1752342917924,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.924",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545207,1752342917954,"fUST",-163.81,0.000255,31,"2025-07-12T17:55:17.954",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545208,1752342917985,"fUST",-120466.59376723,0.00026,30,"2025-07-12T17:55:17.985",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545209,1752342918018,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:18.018",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545210,1752342918051,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:18.051",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545211,1752342918088,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:18.088",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545212,1752342918122,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:18.122",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545213,1752342918416,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:18.416",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545214,1752342918448,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:18.448",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545215,1752342918479,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:18.479",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545216,1752342918723,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:18.723",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545217,1752342918757,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:18.757",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545218,1752342918790,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:18.790",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545219,1752342918820,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:18.820",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545220,1752342918853,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:18.853",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545221,1752342918884,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:18.884",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545222,1752342918914,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:18.914",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545223,1752342918944,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:18.944",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545224,1752342918974,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:18.974",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545225,1752342919005,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:19.005",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545226,1752342919035,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:19.035",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545227,1752342919067,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:19.067",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545228,1752342919099,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:19.099",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545229,1752342919132,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:19.132",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545230,1752342919164,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:19.164",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545231,1752342919195,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:19.195",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545232,1752342919226,"fUST",-163.81,0.000261,31,"2025-07-12T17:55:19.226",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545233,1752342919263,"fUST",-163.81,0.000266,31,"2025-07-12T17:55:19.263",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545234,1752342919295,"fUST",-163.81,0.000266,31,"2025-07-12T17:55:19.295",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545235,1752342919327,"fUST",-163.81,0.000266,31,"2025-07-12T17:55:19.327",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545236,1752342919359,"fUST",-163.81,0.000266,31,"2025-07-12T17:55:19.359",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545237,1752342919390,"fUST",-163.81,0.000266,31,"2025-07-12T17:55:19.390",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545238,1752342919421,"fUST",-163.81,0.000266,31,"2025-07-12T17:55:19.421",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545239,1752342919453,"fUST",-163.81,0.000266,31,"2025-07-12T17:55:19.453",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545240,1752342919484,"fUST",-163.81,0.000266,31,"2025-07-12T17:55:19.484",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545241,1752342919515,"fUST",-163.81,0.000266,31,"2025-07-12T17:55:19.515",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545242,1752342919546,"fUST",-163.81,0.000266,31,"2025-07-12T17:55:19.546",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545243,1752342919577,"fUST",-163.81,0.000266,31,"2025-07-12T17:55:19.577",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545244,1752342919609,"fUST",-163.81,0.000266,31,"2025-07-12T17:55:19.609",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545245,1752342919636,"fUST",-251776.0087298,0.00027,50,"2025-07-12T17:55:19.636",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545246,1752342919661,"fUST",-2711.47247018,0.00027,50,"2025-07-12T17:55:19.661",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545247,1752342919690,"fUST",-500.0,0.00027397,30,"2025-07-12T17:55:19.690",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545248,1752342919714,"fUST",-500.0,0.00027397,30,"2025-07-12T17:55:19.714",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545249,1752342919738,"fUST",-500.0,0.00027397,30,"2025-07-12T17:55:19.738",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545250,1752342919764,"fUST",-500.0,0.00027397,30,"2025-07-12T17:55:19.764",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545251,1752342919789,"fUST",-500.0,0.00027397,30,"2025-07-12T17:55:19.789",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545252,1752342919814,"fUST",-500.0,0.00027397,30,"2025-07-12T17:55:19.814",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545253,1752342919839,"fUST",-5000.0,0.000274,30,"2025-07-12T17:55:19.839",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545254,1752342919863,"fUST",-2100.05240338,0.000275,60,"2025-07-12T17:55:19.863",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545255,1752342919890,"fUST",-606.31034571,0.00028,30,"2025-07-12T17:55:19.890",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545256,1752342919914,"fUST",-5000.0,0.00028,30,"2025-07-12T17:55:19.914",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545257,1752342919939,"fUST",-5000.0,0.00028,30,"2025-07-12T17:55:19.939",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545258,1752342919965,"fUST",-452.54527,0.000282,120,"2025-07-12T17:55:19.965",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545259,1752342919988,"fUST",-283.04168,0.000282,120,"2025-07-12T17:55:19.988",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545260,1752342920014,"fUST",-1100.0,0.00028219,120,"2025-07-12T17:55:20.014",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545261,1752342920039,"fUST",-1100.0,0.00028493,120,"2025-07-12T17:55:20.039",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545262,1752342920066,"fUST",-200.0,0.000285,120,"2025-07-12T17:55:20.066",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545263,1752342920091,"fUST",-393.12729,0.000285,120,"2025-07-12T17:55:20.091",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545264,1752342920116,"fUST",-298.01074,0.000285,120,"2025-07-12T17:55:20.116",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545265,1752342920141,"fUST",-369.77918379,0.000285,120,"2025-07-12T17:55:20.141",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545266,1752342920166,"fUST",-452.54527,0.000285,120,"2025-07-12T17:55:20.166",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545267,1752342920190,"fUST",-283.04168,0.000285,120,"2025-07-12T17:55:20.190",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545268,1752342920215,"fUST",-1100.0,0.00028767,120,"2025-07-12T17:55:20.215",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545269,1752342920239,"fUST",-424.56253,0.000288,120,"2025-07-12T17:55:20.239",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545270,1752342920264,"fUST",-452.54527,0.000288,120,"2025-07-12T17:55:20.264",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545271,1752342920289,"fUST",-283.04168,0.000288,120,"2025-07-12T17:55:20.289",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545272,1752342920313,"fUST",-361.15261,0.00029,120,"2025-07-12T17:55:20.313",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545273,1752342920338,"fUST",-361.70578,0.00029,120,"2025-07-12T17:55:20.338",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545274,1752342920362,"fUST",-729.0,0.00029,30,"2025-07-12T17:55:20.362",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545275,1752342920389,"fUST",-361.53682,0.00029,120,"2025-07-12T17:55:20.389",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545276,1752342920414,"fUST",-1100.0,0.00029041,120,"2025-07-12T17:55:20.414",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545277,1752342920440,"fUST",-452.54527,0.000291,120,"2025-07-12T17:55:20.440",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545278,1752342920465,"fUST",-283.04168,0.000291,120,"2025-07-12T17:55:20.465",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545279,1752342920491,"fUST",-1100.0,0.00029315,120,"2025-07-12T17:55:20.491",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545280,1752342920517,"fUST",-452.54527,0.000294,120,"2025-07-12T17:55:20.517",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545281,1752342920541,"fUST",-283.04176,0.000294,120,"2025-07-12T17:55:20.541",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545282,1752342920567,"fUST",-1100.0,0.00029589,120,"2025-07-12T17:55:20.567",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545283,1752342920591,"fUST",-424.56253,0.000297,120,"2025-07-12T17:55:20.591",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545284,1752342920616,"fUST",-1100.0,0.00029863,120,"2025-07-12T17:55:20.616",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545285,1752342920644,"fUST",-200.0,0.0003,120,"2025-07-12T17:55:20.644",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545286,1752342920670,"fUST",-1000.0,0.0003,120,"2025-07-12T17:55:20.670",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545287,1752342920694,"fUST",-100000.0,0.0003,30,"2025-07-12T17:55:20.694",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545288,1752342920719,"fUST",-2000.0,0.0003,60,"2025-07-12T17:55:20.719",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545289,1752342920743,"fUST",-100000.0,0.0003,30,"2025-07-12T17:55:20.743",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545290,1752342920767,"fUST",-2200.0,0.0003,120,"2025-07-12T17:55:20.767",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545291,1752342920791,"fUST",-500.0,0.0003,30,"2025-07-12T17:55:20.791",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545292,1752342920815,"fUST",-500.0,0.0003,30,"2025-07-12T17:55:20.815",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545293,1752342920838,"fUST",-500.0,0.0003,30,"2025-07-12T17:55:20.838",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545294,1752342920862,"fUST",-2000.0,0.0003,90,"2025-07-12T17:55:20.862",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545295,1752342920887,"fUST",-1000.0,0.0003,120,"2025-07-12T17:55:20.887",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545296,1752342920912,"fUST",-206.0,0.0003,120,"2025-07-12T17:55:20.912",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545297,1752342920936,"fUST",-5000.0,0.0003,30,"2025-07-12T17:55:20.936",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545298,1752342920961,"fUST",-5000.0,0.0003,30,"2025-07-12T17:55:20.961",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545299,1752342920985,"fUST",-5000.0,0.0003,30,"2025-07-12T17:55:20.985",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545300,1752342921011,"fUST",-200.0,0.0003,120,"2025-07-12T17:55:21.011",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545301,1752342921045,"fUST",-525.30943792,0.0003,120,"2025-07-12T17:55:21.045",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545302,1752342921085,"fUST",-214.25614385,0.0003,120,"2025-07-12T17:55:21.085",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545303,1752342921219,"fUST",-1100.0,0.00030137,120,"2025-07-12T17:55:21.219",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545304,1752342921246,"fUST",-223.28,0.00030155,30,"2025-07-12T17:55:21.246",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545305,1752342921271,"fUST",-177.0,0.000303,120,"2025-07-12T17:55:21.271",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545306,1752342921296,"fUST",-1100.0,0.00030411,120,"2025-07-12T17:55:21.296",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545307,1752342921320,"fUST",-1100.0,0.00030685,120,"2025-07-12T17:55:21.320",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545308,1752342921345,"fUST",-1100.0,0.00030959,120,"2025-07-12T17:55:21.345",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545309,1752342921369,"fUST",-215.27775528,0.00031,120,"2025-07-12T17:55:21.369",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545310,1752342921393,"fUST",-160.0,0.00031,120,"2025-07-12T17:55:21.393",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545311,1752342921419,"fUST",-160.0,0.00031,120,"2025-07-12T17:55:21.419",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545312,1752342921442,"fUST",-2010.63358296,0.00031,120,"2025-07-12T17:55:21.442",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545313,1752342921465,"fUST",-215.38668925,0.00031,120,"2025-07-12T17:55:21.465",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545314,1752342921490,"fUST",-1100.0,0.00031233,120,"2025-07-12T17:55:21.490",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545315,1752342921514,"fUST",-1100.0,0.00031507,120,"2025-07-12T17:55:21.514",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545316,1752342921539,"fUST",-334.92,0.00031526,30,"2025-07-12T17:55:21.539",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545317,1752342921562,"fUST",-186.0,0.00031781,48,"2025-07-12T17:55:21.562",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545318,1752342921587,"fUST",-1100.0,0.00031781,120,"2025-07-12T17:55:21.587",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545319,1752342921613,"fUST",-1000.0,0.00032,120,"2025-07-12T17:55:21.613",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545320,1752342921637,"fUST",-1100.0,0.00032055,120,"2025-07-12T17:55:21.637",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545321,1752342921662,"fUST",-1100.0,0.00032329,120,"2025-07-12T17:55:21.662",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545322,1752342921687,"fUST",-1100.0,0.00032603,120,"2025-07-12T17:55:21.687",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545323,1752342921719,"fUST",-1100.0,0.00032877,120,"2025-07-12T17:55:21.719",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545324,1752342921745,"fUST",-446.56,0.00032897,30,"2025-07-12T17:55:21.745",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545325,1752342921768,"fUST",-1000.0,0.00033,120,"2025-07-12T17:55:21.768",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545326,1752342921793,"fUST",-900.13814644,0.00033,120,"2025-07-12T17:55:21.793",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545327,1752342921817,"fUST",-204.0,0.00033425,59,"2025-07-12T17:55:21.817",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545328,1752342921842,"fUST",-1000.0,0.00034,120,"2025-07-12T17:55:21.842",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545329,1752342921867,"fUST",-558.2,0.00034267,30,"2025-07-12T17:55:21.867",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545330,1752342921891,"fUST",-210.79689151,0.00035,30,"2025-07-12T17:55:21.891",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545331,1752342921916,"fUST",-150.0,0.00035,69,"2025-07-12T17:55:21.916",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545332,1752342921941,"fUST",-500.0,0.00035,120,"2025-07-12T17:55:21.941",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545333,1752342921966,"fUST",-3289.76398117,0.00035,120,"2025-07-12T17:55:21.966",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545334,1752342921990,"fUST",-370.16,0.00035,120,"2025-07-12T17:55:21.990",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545335,1752342922016,"fUST",-300000.0,0.00035,30,"2025-07-12T17:55:22.016",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545336,1752342922040,"fUST",-2000.0,0.00035,120,"2025-07-12T17:55:22.040",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545337,1752342922068,"fUST",-14506.29,0.00035,120,"2025-07-12T17:55:22.068",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545338,1752342922093,"fUST",-2467.53272226,0.00035,120,"2025-07-12T17:55:22.093",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545339,1752342922119,"fUST",-26549.2571,0.00035,120,"2025-07-12T17:55:22.119",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545340,1752342922143,"fUST",-200.0,0.00035,120,"2025-07-12T17:55:22.143",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545341,1752342922171,"fUST",-222.0,0.00035068,59,"2025-07-12T17:55:22.171",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545342,1752342922198,"fUST",-669.84,0.00035638,30,"2025-07-12T17:55:22.198",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545343,1752342922224,"fUST",-1000.0,0.00036,120,"2025-07-12T17:55:22.224",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545344,1752342922249,"fUST",-5204.46446812,0.00036,60,"2025-07-12T17:55:22.249",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545345,1752342922274,"fUST",-196.23962945,0.000365,120,"2025-07-12T17:55:22.274",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545346,1752342922298,"fUST",-13000.0,0.000365,90,"2025-07-12T17:55:22.298",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545347,1752342922322,"fUST",-177.0,0.000366,120,"2025-07-12T17:55:22.322",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545348,1752342922346,"fUST",-160.0,0.00036712,59,"2025-07-12T17:55:22.346",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545349,1752342922370,"fUST",-5657.62071354,0.00036896,60,"2025-07-12T17:55:22.370",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545350,1752342922394,"fUST",-10000.0904057,0.00037,30,"2025-07-12T17:55:22.394",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545351,1752342922421,"fUST",-781.48,0.00037009,30,"2025-07-12T17:55:22.421",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545352,1752342922446,"fUST",-168.0,0.00037808,59,"2025-07-12T17:55:22.446",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545353,1752342922471,"fUST",-1000.0,0.00038,120,"2025-07-12T17:55:22.471",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545354,1752342922495,"fUST",-767.2445769,0.00038,60,"2025-07-12T17:55:22.495",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545355,1752342922519,"fUST",-502.68116634,0.00038139,56,"2025-07-12T17:55:22.519",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545356,1752342922542,"fUST",-2448.2651,0.000383,120,"2025-07-12T17:55:22.542",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545357,1752342922566,"fUST",-241.8445,0.000383,120,"2025-07-12T17:55:22.566",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545358,1752342922591,"fUST",-893.11,0.00038379,30,"2025-07-12T17:55:22.591",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545359,1752342922616,"fUST",-15205.81022785,0.000388,30,"2025-07-12T17:55:22.616",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545360,1752342922640,"fUST",-1860314.79884871,0.000388,120,"2025-07-12T17:55:22.640",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545361,1752342929076,"fUST",-520.81311713,0.00027397,30,"2025-07-12T17:55:29.076",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545362,1752342929120,"fUST",-211.2,0.000375,112,"2025-07-12T17:55:29.120",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545363,1752342929148,"fUST",-2999267.98688287,0.000388,120,"2025-07-12T17:55:29.148",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545364,1752342933493,"fUST",-1032343.80659973,0.000388,120,"2025-07-12T17:55:33.493",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545365,1752342933520,"fUST",-176.0,0.00038904,59,"2025-07-12T17:55:33.520",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545366,1752342933546,"fUST",-200.0,0.00039,120,"2025-07-12T17:55:33.546",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545367,1752342933571,"fUST",-3360.0,0.00039,30,"2025-07-12T17:55:33.571",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545368,1752342933597,"fUST",-5399.39122519,0.00039,30,"2025-07-12T17:55:33.597",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545369,1752342933623,"fUST",-1781.48232163,0.00039332,120,"2025-07-12T17:55:33.623",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545370,1752342933648,"fUST",-3020.47537215,0.000397,30,"2025-07-12T17:55:33.648",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545371,1752342933674,"fUST",-184.0,0.0004,59,"2025-07-12T17:55:33.674",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545372,1752342933701,"fUST",-50086.76785823,0.0004,30,"2025-07-12T17:55:33.701",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545373,1752342933725,"fUST",-500.0,0.0004,120,"2025-07-12T17:55:33.725",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545374,1752342933754,"fUST",-1659.71175005,0.0004,120,"2025-07-12T17:55:33.754",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545375,1752342933777,"fUST",-235.99136127,0.0004,120,"2025-07-12T17:55:33.777",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545376,1752342933807,"fUST",-1000.0,0.0004,120,"2025-07-12T17:55:33.807",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545377,1752342933834,"fUST",-291.499683,0.0004,30,"2025-07-12T17:55:33.834",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545378,1752342933862,"fUST",-51855.4748874,0.0004,30,"2025-07-12T17:55:33.862",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545379,1752342933886,"fUST",-437.87277729,0.0004,120,"2025-07-12T17:55:33.886",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545380,1752342933911,"fUST",-10000.0,0.0004,120,"2025-07-12T17:55:33.911",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545381,1752342933938,"fUST",-2032.0,0.0004,120,"2025-07-12T17:55:33.938",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545382,1752342933963,"fUST",-345.48804386,0.0004,30,"2025-07-12T17:55:33.963",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545383,1752342933988,"fUST",-3502.17372367,0.0004,30,"2025-07-12T17:55:33.988",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545384,1752342934015,"fUST",-68071.44474413,0.0004,120,"2025-07-12T17:55:34.015",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545385,1752342934046,"fUST",-2235.97021604,0.0004,120,"2025-07-12T17:55:34.046",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545386,1752342934076,"fUST",-151.0,0.0004,60,"2025-07-12T17:55:34.076",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545387,1752342934102,"fUST",-525.30943792,0.0004,120,"2025-07-12T17:55:34.102",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545388,1752342934130,"fUST",-155.0,0.0004,120,"2025-07-12T17:55:34.130",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545389,1752342934157,"fUST",-500.0,0.00040485,30,"2025-07-12T17:55:34.157",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545390,1752342934184,"fUST",-500.0,0.00040485,30,"2025-07-12T17:55:34.184",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545391,1752342934212,"fUST",-500.0,0.00040485,30,"2025-07-12T17:55:34.212",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545392,1752342934239,"fUST",-500.0,0.00040485,30,"2025-07-12T17:55:34.239",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545393,1752342934263,"fUST",-500.0,0.00040485,30,"2025-07-12T17:55:34.263",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545394,1752342934289,"fUST",-500.0,0.00040485,30,"2025-07-12T17:55:34.289",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545395,1752342934315,"fUST",-1781.48232163,0.00040561,120,"2025-07-12T17:55:34.315",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545396,1752342934340,"fUST",-196.6,0.00041,120,"2025-07-12T17:55:34.340",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545397,1752342934365,"fUST",-10000.0,0.00041,120,"2025-07-12T17:55:34.365",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545398,1752342934390,"fUST",-500.0,0.00041096,30,"2025-07-12T17:55:34.390",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545399,1752342934414,"fUST",-192.0,0.00041096,59,"2025-07-12T17:55:34.414",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545400,1752342934439,"fUST",-500.0,0.00041096,31,"2025-07-12T17:55:34.439",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545401,1752342934464,"fUST",-500.0,0.00041096,31,"2025-07-12T17:55:34.464",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545402,1752342934488,"fUST",-452.36026339,0.00041096,31,"2025-07-12T17:55:34.488",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545403,1752342934512,"fUST",-153.77765047,0.000411,120,"2025-07-12T17:55:34.512",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545404,1752342934536,"fUST",-153.77765047,0.000411,120,"2025-07-12T17:55:34.536",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545405,1752342934561,"fUST",-153.77765047,0.000411,120,"2025-07-12T17:55:34.561",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545406,1752342934588,"fUST",-153.77,0.000411,120,"2025-07-12T17:55:34.588",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545407,1752342934612,"fUST",-159.473119,0.000411,120,"2025-07-12T17:55:34.612",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545408,1752342934635,"fUST",-159.473119,0.000411,120,"2025-07-12T17:55:34.635",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545409,1752342934660,"fUST",-159.473119,0.000411,120,"2025-07-12T17:55:34.660",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545410,1752342934685,"fUST",-159.473119,0.000411,120,"2025-07-12T17:55:34.685",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545411,1752342934711,"fUST",-159.473119,0.000411,120,"2025-07-12T17:55:34.711",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545412,1752342934737,"fUST",-159.473119,0.000411,120,"2025-07-12T17:55:34.737",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545413,1752342934763,"fUST",-159.473119,0.000411,120,"2025-07-12T17:55:34.763",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545414,1752342934788,"fUST",-159.473119,0.000411,120,"2025-07-12T17:55:34.788",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545415,1752342934814,"fUST",-159.47,0.000411,120,"2025-07-12T17:55:34.814",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545416,1752342934839,"fUST",-298.74417262,0.000411,120,"2025-07-12T17:55:34.839",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545417,1752342934863,"fUST",-298.74417262,0.000411,120,"2025-07-12T17:55:34.863",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545418,1752342934888,"fUST",-298.74417262,0.000411,120,"2025-07-12T17:55:34.888",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545419,1752342935086,"fUST",-298.74417262,0.000411,120,"2025-07-12T17:55:35.086",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545420,1752342935111,"fUST",-298.74417262,0.000411,120,"2025-07-12T17:55:35.111",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545421,1752342935136,"fUST",-298.74417262,0.000411,120,"2025-07-12T17:55:35.136",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545422,1752342935163,"fUST",-298.74417262,0.000411,120,"2025-07-12T17:55:35.163",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545423,1752342935188,"fUST",-298.74417262,0.000411,120,"2025-07-12T17:55:35.188",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545424,1752342935212,"fUST",-298.74417262,0.000411,120,"2025-07-12T17:55:35.212",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545425,1752342935237,"fUST",-298.74417262,0.000411,120,"2025-07-12T17:55:35.237",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545426,1752342935260,"fUST",-298.74417262,0.000411,120,"2025-07-12T17:55:35.260",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545427,1752342935285,"fUST",-298.74417262,0.000411,120,"2025-07-12T17:55:35.285",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545428,1752342935310,"fUST",-298.74417262,0.000411,120,"2025-07-12T17:55:35.310",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545429,1752342935335,"fUST",-298.74417262,0.000411,120,"2025-07-12T17:55:35.335",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545430,1752342935360,"fUST",-298.74417262,0.000411,120,"2025-07-12T17:55:35.360",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545431,1752342935385,"fUST",-298.74417262,0.000411,120,"2025-07-12T17:55:35.385",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545432,1752342935409,"fUST",-298.74417262,0.000411,120,"2025-07-12T17:55:35.409",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545433,1752342935434,"fUST",-298.74417262,0.000411,120,"2025-07-12T17:55:35.434",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545434,1752342935459,"fUST",-298.74417262,0.000411,120,"2025-07-12T17:55:35.459",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545435,1752342935485,"fUST",-298.74,0.000411,120,"2025-07-12T17:55:35.485",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545436,1752342935510,"fUST",-697.06973611,0.000411,120,"2025-07-12T17:55:35.510",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545437,1752342935543,"fUST",-697.06973611,0.000411,120,"2025-07-12T17:55:35.543",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545438,1752342935574,"fUST",-697.06973611,0.000411,120,"2025-07-12T17:55:35.574",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545439,1752342935600,"fUST",-697.06973611,0.000411,120,"2025-07-12T17:55:35.600",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545440,1752342935627,"fUST",-697.06973611,0.000411,120,"2025-07-12T17:55:35.627",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545441,1752342935654,"fUST",-697.06973611,0.000411,120,"2025-07-12T17:55:35.654",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545442,1752342935679,"fUST",-697.06973611,0.000411,120,"2025-07-12T17:55:35.679",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545443,1752342935704,"fUST",-697.06973611,0.000411,120,"2025-07-12T17:55:35.704",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545444,1752342935730,"fUST",-697.06973611,0.000411,120,"2025-07-12T17:55:35.730",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545445,1752342935755,"fUST",-697.06973611,0.000411,120,"2025-07-12T17:55:35.755",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545446,1752342935781,"fUST",-697.06973611,0.000411,120,"2025-07-12T17:55:35.781",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545447,1752342935807,"fUST",-697.06973611,0.000411,120,"2025-07-12T17:55:35.807",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545448,1752342935831,"fUST",-697.06973611,0.000411,120,"2025-07-12T17:55:35.831",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545449,1752342935857,"fUST",-697.06973611,0.000411,120,"2025-07-12T17:55:35.857",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545450,1752342935882,"fUST",-697.06973611,0.000411,120,"2025-07-12T17:55:35.882",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545451,1752342935908,"fUST",-697.06973611,0.000411,120,"2025-07-12T17:55:35.908",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545452,1752342935935,"fUST",-697.06973611,0.000411,120,"2025-07-12T17:55:35.935",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545453,1752342935961,"fUST",-697.06973611,0.000411,120,"2025-07-12T17:55:35.961",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545454,1752342935986,"fUST",-697.06973611,0.000411,120,"2025-07-12T17:55:35.986",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545455,1752342936012,"fUST",-697.06,0.000411,120,"2025-07-12T17:55:36.012",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545456,1752342936037,"fUST",-500.0,0.00041985,60,"2025-07-12T17:55:36.037",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545457,1752342936065,"fUST",-500.0,0.00041985,60,"2025-07-12T17:55:36.065",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545458,1752342936093,"fUST",-1000.0,0.00042,120,"2025-07-12T17:55:36.093",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545459,1752342936119,"fUST",-15629.38121,0.00042,120,"2025-07-12T17:55:36.119",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545460,1752342936145,"fUST",-200000.0,0.00042,30,"2025-07-12T17:55:36.145",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545461,1752342936171,"fUST",-200.0,0.00042192,59,"2025-07-12T17:55:36.171",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545462,1752342936196,"fUST",-79911.34625933,0.0004221,30,"2025-07-12T17:55:36.196",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545463,1752342936221,"fUST",-500.0,0.00042285,60,"2025-07-12T17:55:36.221",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545464,1752342936245,"fUST",-1759.75373136,0.000424,120,"2025-07-12T17:55:36.245",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545465,1752342936270,"fUST",-500.0,0.00042585,60,"2025-07-12T17:55:36.270",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545466,1752342936295,"fUST",-593.403,0.00042732,65,"2025-07-12T17:55:36.295",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545467,1752342936319,"fUST",-376.84462128,0.000429,120,"2025-07-12T17:55:36.319",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545468,1752342936344,"fUST",-2000.0,0.000429,120,"2025-07-12T17:55:36.344",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545469,1752342936369,"fUST",-177.0,0.000429,120,"2025-07-12T17:55:36.369",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545470,1752342936395,"fUST",-5000.0,0.00043,120,"2025-07-12T17:55:36.395",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545471,1752342936421,"fUST",-208.0,0.00043288,59,"2025-07-12T17:55:36.421",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545472,1752342936446,"fUST",-232.09647997,0.00043292,120,"2025-07-12T17:55:36.446",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545473,1752342936472,"fUST",-5000.0,0.0004349,90,"2025-07-12T17:55:36.472",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545474,1752342936498,"fUST",-1685.46,0.000436,120,"2025-07-12T17:55:36.498",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545475,1752342936523,"fUST",-1000.0,0.000438,90,"2025-07-12T17:55:36.523",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545476,1752342936549,"fUST",-1000.0,0.000438,90,"2025-07-12T17:55:36.549",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545477,1752342936574,"fUST",-1000.0,0.000438,90,"2025-07-12T17:55:36.574",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545478,1752342936599,"fUST",-1000.0,0.000438,90,"2025-07-12T17:55:36.599",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545479,1752342936624,"fUST",-1000.0,0.000438,90,"2025-07-12T17:55:36.624",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545480,1752342936719,"fUST",500.581,0.00041096,30,"2025-07-12T17:55:36.719",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545481,1752342936838,"fUST",500.0,0.00040485,30,"2025-07-12T17:55:36.838",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545482,1752342938564,"fUST",180.65,0.00030141,30,"2025-07-12T17:55:38.564",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545483,1752342938950,"fUST",270.98,0.00031511,30,"2025-07-12T17:55:38.950",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545484,1752342939344,"fUST",361.31,0.00032881,30,"2025-07-12T17:55:39.344",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545485,1752342939737,"fUST",451.63,0.00034251,30,"2025-07-12T17:55:39.737",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545486,1752342940194,"fUST",541.96,0.00035621,30,"2025-07-12T17:55:40.194",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545487,1752342941062,"fUST",632.28,0.00036991,30,"2025-07-12T17:55:41.062",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545488,1752342941601,"fUST",722.61,0.00038361,30,"2025-07-12T17:55:41.601",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545489,1752342942478,"fUST",812.94,0.00039731,30,"2025-07-12T17:55:42.478",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545490,1752342942890,"fUST",903.26,0.00041101,30,"2025-07-12T17:55:42.890",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545492,1752343084953,"fUST",163.98138,0.00013699,2,"2025-07-12T17:58:04.953",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545494,1752343151836,"fUST",175.0,0.00024,120,"2025-07-12T17:59:11.836",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545495,1752343235357,"fUST",624.57524,0.00027,120,"2025-07-12T18:00:35.357",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545496,1752343235682,"fUST",624.57524,0.000273,120,"2025-07-12T18:00:35.682",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545497,1752343264688,"fUST",1120.09833838,0.00013699,2,"2025-07-12T18:01:04.688",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545498,1752343267259,"fUST",1176.10325529,0.00013699,2,"2025-07-12T18:01:07.259",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545499,1752343268504,"fUST",940.88260424,0.00013699,2,"2025-07-12T18:01:08.504",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545500,1752343269854,"fUST",752.70608339,0.00013699,2,"2025-07-12T18:01:09.854",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545501,1752343270871,"fUST",602.16486671,0.00013699,2,"2025-07-12T18:01:10.871",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545502,1752343272077,"fUST",481.73189337,0.00013699,2,"2025-07-12T18:01:12.077",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545503,1752343272836,"fUST",385.38551469,0.00013699,2,"2025-07-12T18:01:12.836",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545504,1752343273919,"fUST",308.30841176,0.00013699,2,"2025-07-12T18:01:13.919",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545505,1752343274707,"fUST",246.6467294,0.00013699,2,"2025-07-12T18:01:14.707",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545506,1752343275532,"fUST",197.31738352,0.00013699,2,"2025-07-12T18:01:15.532",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545507,1752343276335,"fUST",157.85390682,0.00013699,2,"2025-07-12T18:01:16.335",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545508,1752343277112,"fUST",151.0,0.00013699,2,"2025-07-12T18:01:17.112",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545509,1752343386485,"fUST",23698.0,0.0002,30,"2025-07-12T18:03:06.485",0.00024819999999999996,9.47,0.9804189312296353,400236494.9914759]
[371545512,1752343565808,"fUST",151.0,0.00013699,2,"2025-07-12T18:06:05.808",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545568,1752343701615,"fUST",1444.0,0.00026137,120,"2025-07-12T18:08:21.615",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545664,1752343838434,"fUST",-591.0,0.00016437,2,"2025-07-12T18:10:38.434",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545665,1752343838445,"fUST",-300.0,0.00016437,2,"2025-07-12T18:10:38.445",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545666,1752343838455,"fUST",-625.0,0.00016437,2,"2025-07-12T18:10:38.455",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545667,1752343838464,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.464",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545668,1752343838475,"fUST",-395.62637508,0.00016438,2,"2025-07-12T18:10:38.475",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545669,1752343838485,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.485",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545670,1752343838496,"fUST",-636.13,0.00016438,2,"2025-07-12T18:10:38.496",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545671,1752343838506,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.506",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545672,1752343838516,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.516",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545673,1752343838526,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.526",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545674,1752343838536,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.536",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545675,1752343838546,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.546",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545676,1752343838556,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.556",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545677,1752343838566,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.566",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545678,1752343838576,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.576",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545679,1752343838586,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.586",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545680,1752343838596,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.596",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545681,1752343838605,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.605",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545682,1752343838615,"fUST",-1000.0,0.00016438,2,"2025-07-12T18:10:38.615",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545683,1752343838624,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.624",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545684,1752343838634,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.634",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545685,1752343838644,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.644",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545686,1752343838654,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.654",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545687,1752343838663,"fUST",-641.87,0.00016438,2,"2025-07-12T18:10:38.663",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545688,1752343838673,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.673",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545689,1752343838683,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.683",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545690,1752343838694,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.694",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545691,1752343838703,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.703",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545692,1752343838714,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.714",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545693,1752343838725,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.725",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545694,1752343838735,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.735",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545695,1752343838745,"fUST",-182.25411643,0.00016438,2,"2025-07-12T18:10:38.745",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545696,1752343838755,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.755",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545697,1752343838764,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.764",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545698,1752343838774,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.774",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545699,1752343838784,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.784",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545700,1752343838793,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.793",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545701,1752343838803,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.803",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545702,1752343838813,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.813",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545703,1752343838822,"fUST",-578.22781057,0.00016438,2,"2025-07-12T18:10:38.822",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545704,1752343838832,"fUST",-307.42883496,0.00016438,2,"2025-07-12T18:10:38.832",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545705,1752343838841,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.841",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545706,1752343838851,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.851",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545707,1752343838861,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.861",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545708,1752343838870,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.870",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545709,1752343838880,"fUST",-468.36298365,0.00016438,2,"2025-07-12T18:10:38.880",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545710,1752343838889,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.889",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545711,1752343838899,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.899",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545712,1752343838909,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.909",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545713,1752343838918,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.918",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545714,1752343838927,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.927",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545715,1752343838937,"fUST",-574.440394,0.00016438,2,"2025-07-12T18:10:38.937",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545716,1752343838947,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.947",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545717,1752343838956,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.956",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545718,1752343838966,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.966",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545719,1752343838976,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.976",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545720,1752343838986,"fUST",-606.15811787,0.00016438,2,"2025-07-12T18:10:38.986",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545721,1752343838996,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:38.996",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545722,1752343839005,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.005",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545723,1752343839015,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.015",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545724,1752343839024,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.024",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545725,1752343839034,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.034",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545726,1752343839043,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.043",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545727,1752343839053,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.053",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545728,1752343839062,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.062",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545729,1752343839072,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.072",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545730,1752343839081,"fUST",-183.231986,0.00016438,2,"2025-07-12T18:10:39.081",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545731,1752343839091,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.091",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545732,1752343839100,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.100",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545733,1752343839110,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.110",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545734,1752343839119,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.119",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545735,1752343839129,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.129",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545736,1752343839138,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.138",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545737,1752343839148,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.148",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545738,1752343839157,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.157",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545739,1752343839167,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.167",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545740,1752343839176,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.176",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545741,1752343839186,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.186",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545742,1752343839195,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.195",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545743,1752343839205,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.205",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545744,1752343839214,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.214",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545745,1752343839225,"fUST",-464.82737924,0.00016438,2,"2025-07-12T18:10:39.225",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545746,1752343839234,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.234",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545747,1752343839247,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.247",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545748,1752343839257,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.257",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545749,1752343839267,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.267",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545750,1752343839277,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.277",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545751,1752343839287,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.287",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545752,1752343839297,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.297",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545753,1752343839306,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.306",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545754,1752343839316,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.316",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545755,1752343839326,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.326",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545756,1752343839339,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.339",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545757,1752343839349,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.349",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545758,1752343839359,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.359",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545759,1752343839369,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.369",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545760,1752343839379,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.379",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545761,1752343839389,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.389",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545762,1752343839399,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.399",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545763,1752343839410,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.410",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545764,1752343839420,"fUST",-340.74843031,0.00016438,2,"2025-07-12T18:10:39.420",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545765,1752343839430,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.430",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545766,1752343839440,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.440",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545767,1752343839450,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.450",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545768,1752343839460,"fUST",-510.42614098,0.00016438,2,"2025-07-12T18:10:39.460",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545769,1752343839471,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.471",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545770,1752343839481,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.481",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545771,1752343839491,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.491",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545772,1752343839501,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.501",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545773,1752343839511,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.511",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545774,1752343839521,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.521",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545775,1752343839531,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.531",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545776,1752343839540,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.540",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545777,1752343839550,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.550",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545778,1752343839560,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.560",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545779,1752343839570,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.570",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545780,1752343839579,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.579",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545781,1752343839589,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.589",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545782,1752343839599,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.599",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545783,1752343839609,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.609",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545784,1752343839619,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.619",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545785,1752343839629,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.629",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545786,1752343839639,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.639",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545787,1752343839649,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.649",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545788,1752343839659,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.659",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545789,1752343839668,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.668",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545790,1752343839678,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.678",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545792,1752343839688,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.688",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545794,1752343839697,"fUST",-471.48,0.00016438,2,"2025-07-12T18:10:39.697",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545795,1752343839707,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.707",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545796,1752343839717,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.717",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545797,1752343839727,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.727",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545798,1752343839736,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.736",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545799,1752343839746,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.746",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545800,1752343839756,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.756",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545801,1752343839765,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.765",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545802,1752343839775,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.775",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545803,1752343839785,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.785",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545804,1752343839795,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.795",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545805,1752343839805,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.805",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545806,1752343839815,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.815",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545807,1752343839825,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.825",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545808,1752343839835,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.835",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545810,1752343839844,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.844",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545812,1752343839854,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.854",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545814,1752343839864,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.864",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545816,1752343839874,"fUST",-162.4811773,0.00016438,2,"2025-07-12T18:10:39.874",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545818,1752343839884,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.884",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545821,1752343839893,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.893",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545823,1752343839903,"fUST",-463.2,0.00016438,2,"2025-07-12T18:10:39.903",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545825,1752343839912,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.912",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545827,1752343839924,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.924",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545829,1752343839933,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.933",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545831,1752343839942,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.942",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545833,1752343839952,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.952",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545835,1752343839961,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.961",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545837,1752343839972,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.972",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545839,1752343839983,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.983",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545841,1752343839992,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:39.992",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545844,1752343840002,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.002",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545847,1752343840012,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.012",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545850,1752343840022,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.022",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545853,1752343840032,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.032",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545856,1752343840041,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.041",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545858,1752343840051,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.051",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545860,1752343840060,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.060",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545863,1752343840069,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.069",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545865,1752343840078,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.078",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545868,1752343840087,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.087",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545870,1752343840097,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.097",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545873,1752343840107,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.107",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545876,1752343840119,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.119",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545879,1752343840138,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.138",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545883,1752343840152,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.152",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545886,1752343840162,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.162",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545889,1752343840172,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.172",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545892,1752343840182,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.182",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545895,1752343840191,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.191",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545898,1752343840201,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.201",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545901,1752343840213,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.213",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545904,1752343840223,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.223",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545906,1752343840232,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.232",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545909,1752343840242,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.242",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545912,1752343840252,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.252",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545915,1752343840262,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.262",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545918,1752343840271,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.271",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545921,1752343840281,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.281",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545924,1752343840291,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.291",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545927,1752343840301,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.301",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545930,1752343840311,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.311",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545933,1752343840321,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.321",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545935,1752343840330,"fUST",-672.33,0.00016438,2,"2025-07-12T18:10:40.330",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545937,1752343840343,"fUST",-1996.11,0.00016438,2,"2025-07-12T18:10:40.343",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545939,1752343840352,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.352",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545941,1752343840362,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.362",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545944,1752343840371,"fUST",-501.26857607,0.00016438,2,"2025-07-12T18:10:40.371",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545947,1752343840382,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.382",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545949,1752343840392,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.392",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545951,1752343840402,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.402",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545953,1752343840413,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.413",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545955,1752343840422,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.422",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545957,1752343840431,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.431",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545959,1752343840441,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.441",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545961,1752343840450,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.450",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545963,1752343840459,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.459",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545964,1752343840467,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.467",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545966,1752343840477,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.477",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545968,1752343840486,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.486",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545970,1752343840496,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.496",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545972,1752343840506,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.506",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545974,1752343840516,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.516",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545976,1752343840526,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.526",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545978,1752343840535,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.535",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545980,1752343840545,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.545",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545981,1752343840554,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.554",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545983,1752343840563,"fUST",-817.88,0.00016438,2,"2025-07-12T18:10:40.563",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545985,1752343840572,"fUST",-466.43451082,0.00016438,2,"2025-07-12T18:10:40.572",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545987,1752343840582,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.582",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545989,1752343840591,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.591",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545991,1752343840600,"fUST",-1069.87,0.00016438,2,"2025-07-12T18:10:40.600",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545993,1752343840609,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.609",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545995,1752343840619,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.619",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371545998,1752343840637,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.637",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546000,1752343840647,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.647",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546003,1752343840657,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.657",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546005,1752343840667,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.667",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546008,1752343840677,"fUST",-1070.15,0.00016438,2,"2025-07-12T18:10:40.677",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546011,1752343840686,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.686",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546014,1752343840696,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.696",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546017,1752343840705,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.705",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546020,1752343840715,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.715",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546023,1752343840725,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.725",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546025,1752343840735,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.735",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546028,1752343840745,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.745",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546031,1752343840755,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.755",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546034,1752343840764,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.764",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546037,1752343840774,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.774",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546040,1752343840784,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.784",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546043,1752343840794,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.794",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546046,1752343840803,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.803",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546049,1752343840812,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.812",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546052,1752343840823,"fUST",-644.92,0.00016438,2,"2025-07-12T18:10:40.823",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546055,1752343840833,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.833",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546058,1752343840842,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.842",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546061,1752343840852,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.852",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546064,1752343840862,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.862",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546067,1752343840873,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.873",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546070,1752343840882,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.882",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546073,1752343840892,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.892",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546075,1752343840901,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.901",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546078,1752343840910,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.910",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546081,1752343840920,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.920",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546084,1752343840929,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.929",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546087,1752343840938,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.938",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546090,1752343840948,"fUST",-1655.94,0.00016438,2,"2025-07-12T18:10:40.948",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546093,1752343840958,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.958",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546096,1752343840967,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.967",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546100,1752343840977,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.977",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546102,1752343840987,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.987",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546105,1752343840997,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:40.997",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546107,1752343841007,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.007",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546109,1752343841017,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.017",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546111,1752343841027,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.027",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546113,1752343841036,"fUST",-500.0,0.00016438,2,"2025-07-12T18:10:41.036",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546115,1752343841046,"fUST",-500.0,0.00016438,2,"2025-07-12T18:10:41.046",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546117,1752343841056,"fUST",-500.0,0.00016438,2,"2025-07-12T18:10:41.056",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546119,1752343841065,"fUST",-500.0,0.00016438,2,"2025-07-12T18:10:41.065",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546122,1752343841075,"fUST",-500.0,0.00016438,2,"2025-07-12T18:10:41.075",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546125,1752343841085,"fUST",-500.0,0.00016438,2,"2025-07-12T18:10:41.085",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546128,1752343841095,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.095",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546131,1752343841105,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.105",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546134,1752343841115,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.115",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546137,1752343841124,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.124",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546139,1752343841134,"fUST",-2017.27,0.00016438,2,"2025-07-12T18:10:41.134",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546142,1752343841143,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.143",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546145,1752343841153,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.153",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546148,1752343841163,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.163",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546151,1752343841173,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.173",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546154,1752343841183,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.183",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546157,1752343841193,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.193",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546160,1752343841202,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.202",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546163,1752343841212,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.212",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546166,1752343841223,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.223",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546169,1752343841234,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.234",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546172,1752343841249,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.249",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546175,1752343841260,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.260",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546178,1752343841271,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.271",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546181,1752343841282,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.282",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546185,1752343841292,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.292",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546188,1752343841302,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.302",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546190,1752343841312,"fUST",-492.69,0.00016438,2,"2025-07-12T18:10:41.312",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546192,1752343841323,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.323",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546196,1752343841334,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.334",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546199,1752343841348,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.348",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546202,1752343841358,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.358",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546205,1752343841368,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.368",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546208,1752343841378,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.378",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546211,1752343841389,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.389",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546213,1752343841398,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.398",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546215,1752343841408,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.408",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546218,1752343841418,"fUST",-247.81288779,0.00016438,2,"2025-07-12T18:10:41.418",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546220,1752343841427,"fUST",-440.38422732,0.00016438,2,"2025-07-12T18:10:41.427",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546223,1752343841437,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.437",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546225,1752343841446,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.446",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546258,1752343841652,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.652",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546261,1752343841662,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.662",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546263,1752343841671,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.671",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546265,1752343841681,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.681",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546268,1752343841690,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.690",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546270,1752343841699,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.699",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546273,1752343841709,"fUST",-1338.44,0.00016438,2,"2025-07-12T18:10:41.709",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546276,1752343841719,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.719",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546278,1752343841727,"fUST",-528.5286598,0.00016438,2,"2025-07-12T18:10:41.727",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546281,1752343841737,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.737",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546283,1752343841747,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.747",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546286,1752343841756,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.756",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546289,1752343841766,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.766",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546291,1752343841775,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.775",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546294,1752343841784,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.784",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546297,1752343841794,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.794",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546299,1752343841803,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.803",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546302,1752343841812,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.812",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546305,1752343841822,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.822",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546307,1752343841831,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.831",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546310,1752343841840,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.840",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546312,1752343841850,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.850",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546315,1752343841859,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.859",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546318,1752343841869,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.869",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546320,1752343841878,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.878",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546323,1752343841887,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.887",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546325,1752343841897,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.897",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546327,1752343841907,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.907",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546329,1752343841916,"fUST",-537.55,0.00016438,2,"2025-07-12T18:10:41.916",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546331,1752343841926,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.926",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546333,1752343841935,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.935",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546335,1752343841945,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.945",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546338,1752343841954,"fUST",-900.21,0.00016438,2,"2025-07-12T18:10:41.954",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546340,1752343841964,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.964",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546343,1752343841974,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.974",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546346,1752343841983,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.983",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546349,1752343841993,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:41.993",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546352,1752343842002,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:42.002",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546354,1752343842011,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:42.011",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546357,1752343842021,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:42.021",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546360,1752343842030,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:42.030",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546363,1752343842039,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:42.039",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546366,1752343842049,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:42.049",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546369,1752343842058,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:42.058",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546372,1752343842068,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:42.068",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546375,1752343842077,"fUST",-500.0,0.00016438,2,"2025-07-12T18:10:42.077",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546378,1752343842087,"fUST",-500.0,0.00016438,2,"2025-07-12T18:10:42.087",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546380,1752343842096,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:42.096",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546383,1752343842106,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:42.106",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546386,1752343842115,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:42.115",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546389,1752343842124,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:42.124",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546392,1752343842134,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:42.134",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546395,1752343842144,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:42.144",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546398,1752343842154,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:42.154",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546401,1752343842163,"fUST",-500.0,0.00016438,2,"2025-07-12T18:10:42.163",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546404,1752343842172,"fUST",-12102.79773193,0.00016438,2,"2025-07-12T18:10:42.172",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546407,1752343842181,"fUST",-500.0,0.00016611,2,"2025-07-12T18:10:42.181",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546410,1752343842190,"fUST",-500.0,0.00016611,2,"2025-07-12T18:10:42.190",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546413,1752343842202,"fUST",-217.74313642,0.00016612,2,"2025-07-12T18:10:42.202",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546415,1752343842213,"fUST",-22061.24244633,0.00016612,2,"2025-07-12T18:10:42.213",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546418,1752343842224,"fUST",-500.0,0.00016711,2,"2025-07-12T18:10:42.224",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546421,1752343842233,"fUST",-500.0,0.00016711,2,"2025-07-12T18:10:42.233",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546424,1752343842243,"fUST",-500.0,0.00016711,2,"2025-07-12T18:10:42.243",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546427,1752343842254,"fUST",-500.0,0.00016711,2,"2025-07-12T18:10:42.254",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546430,1752343842264,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.264",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546433,1752343842274,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.274",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546436,1752343842284,"fUST",-636.13,0.00016712,2,"2025-07-12T18:10:42.284",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546439,1752343842293,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.293",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546442,1752343842303,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.303",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546445,1752343842313,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.313",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546448,1752343842322,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.322",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546451,1752343842331,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.331",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546454,1752343842344,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.344",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546457,1752343842354,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.354",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546460,1752343842363,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.363",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546463,1752343842373,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.373",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546466,1752343842382,"fUST",-282.66557727,0.00016712,2,"2025-07-12T18:10:42.382",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546469,1752343842392,"fUST",-216.65086378,0.00016712,2,"2025-07-12T18:10:42.392",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546471,1752343842401,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.401",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546474,1752343842411,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.411",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546477,1752343842421,"fUST",-641.87,0.00016712,2,"2025-07-12T18:10:42.421",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546480,1752343842431,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.431",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546483,1752343842441,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.441",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546486,1752343842451,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.451",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546489,1752343842460,"fUST",-177.59924234,0.00016712,2,"2025-07-12T18:10:42.460",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546492,1752343842469,"fUST",-446.74575654,0.00016712,2,"2025-07-12T18:10:42.469",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546495,1752343842479,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.479",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546498,1752343842488,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.488",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546500,1752343842498,"fUST",-328.43525502,0.00016712,2,"2025-07-12T18:10:42.498",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546503,1752343842507,"fUST",-278.43945381,0.00016712,2,"2025-07-12T18:10:42.507",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546506,1752343842517,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.517",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546509,1752343842526,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.526",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546512,1752343842535,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.535",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546515,1752343842545,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.545",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546517,1752343842554,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.554",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546520,1752343842564,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.564",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546523,1752343842574,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.574",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546526,1752343842584,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.584",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546529,1752343842593,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.593",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546532,1752343842602,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.602",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546535,1752343842612,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.612",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546538,1752343842621,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.621",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546541,1752343842630,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.630",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546544,1752343842639,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.639",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546547,1752343842649,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.649",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546550,1752343842658,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.658",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546553,1752343842668,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.668",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546557,1752343842677,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.677",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546560,1752343842687,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.687",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546563,1752343842696,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.696",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546566,1752343842705,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.705",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546568,1752343842714,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.714",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546571,1752343842724,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.724",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546573,1752343842734,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.734",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546576,1752343842743,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.743",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546579,1752343842752,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.752",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546582,1752343842762,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.762",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546584,1752343842771,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.771",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546586,1752343842781,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.781",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546588,1752343842790,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.790",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546591,1752343842800,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.800",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546593,1752343842810,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.810",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546597,1752343842820,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.820",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546599,1752343842830,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.830",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546603,1752343842839,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.839",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546607,1752343842848,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.848",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546611,1752343842858,"fUST",-256.12894922,0.00016712,2,"2025-07-12T18:10:42.858",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546615,1752343842867,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.867",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546619,1752343842877,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.877",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546621,1752343842886,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.886",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546624,1752343842895,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.895",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546627,1752343842904,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.904",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546631,1752343842913,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.913",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546635,1752343842923,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.923",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546638,1752343842932,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.932",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546642,1752343842942,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.942",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546646,1752343842951,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.951",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546650,1752343842961,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.961",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546653,1752343842972,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.972",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546656,1752343842981,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.981",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546658,1752343842991,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:42.991",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546660,1752343843001,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.001",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546662,1752343843010,"fUST",-202.67426909,0.00016712,2,"2025-07-12T18:10:43.010",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546664,1752343843020,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.020",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546666,1752343843029,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.029",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546668,1752343843039,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.039",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546670,1752343843048,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.048",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546672,1752343843058,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.058",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546673,1752343843067,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.067",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546675,1752343843077,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.077",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546677,1752343843087,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.087",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546679,1752343843096,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.096",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546681,1752343843106,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.106",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546683,1752343843115,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.115",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546685,1752343843125,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.125",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546687,1752343843135,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.135",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546689,1752343843144,"fUST",-471.48,0.00016712,2,"2025-07-12T18:10:43.144",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546690,1752343843153,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.153",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546692,1752343843163,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.163",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546695,1752343843173,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.173",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546696,1752343843183,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.183",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546697,1752343843193,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.193",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546698,1752343843203,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.203",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546699,1752343843213,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.213",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546700,1752343843223,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.223",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546701,1752343843233,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.233",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546702,1752343843243,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.243",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546703,1752343843253,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.253",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546704,1752343843263,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.263",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546705,1752343843272,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.272",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546706,1752343843282,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.282",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546707,1752343843291,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.291",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546708,1752343843301,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.301",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546709,1752343843310,"fUST",-463.2,0.00016712,2,"2025-07-12T18:10:43.310",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546710,1752343843319,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.319",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546711,1752343843328,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.328",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546713,1752343843338,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.338",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546714,1752343843349,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.349",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546715,1752343843358,"fUST",-575.74330634,0.00016712,2,"2025-07-12T18:10:43.358",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546717,1752343843367,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.367",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546719,1752343843379,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.379",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546721,1752343843388,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.388",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546723,1752343843397,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.397",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546725,1752343843406,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.406",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546727,1752343843418,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.418",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546729,1752343843427,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.427",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546731,1752343843436,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.436",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546733,1752343843446,"fUST",-540.0,0.00016712,2,"2025-07-12T18:10:43.446",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546735,1752343843455,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.455",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546737,1752343843465,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.465",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546739,1752343843475,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.475",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546741,1752343843485,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.485",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546743,1752343843494,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.494",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546745,1752343843503,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.503",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546747,1752343843513,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.513",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546749,1752343843523,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.523",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546751,1752343843532,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.532",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546753,1752343843542,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.542",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546755,1752343843552,"fUST",-462.38912748,0.00016712,2,"2025-07-12T18:10:43.552",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546757,1752343843561,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.561",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546759,1752343843571,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.571",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546761,1752343843580,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.580",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546763,1752343843590,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.590",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546765,1752343843599,"fUST",-672.33,0.00016712,2,"2025-07-12T18:10:43.599",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546768,1752343843608,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.608",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546770,1752343843617,"fUST",-1996.11,0.00016712,2,"2025-07-12T18:10:43.617",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546772,1752343843627,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.627",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546774,1752343843637,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.637",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546776,1752343843646,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.646",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546778,1752343843656,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.656",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546780,1752343843665,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.665",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546782,1752343843674,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.674",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546784,1752343843683,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.683",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546786,1752343843693,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.693",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546788,1752343843702,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.702",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546790,1752343843712,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.712",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546792,1752343843723,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.723",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546794,1752343843733,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.733",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546796,1752343843742,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.742",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546798,1752343843751,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.751",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546800,1752343843760,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.760",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546802,1752343843770,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.770",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546804,1752343843779,"fUST",-470.80110867,0.00016712,2,"2025-07-12T18:10:43.779",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546806,1752343843788,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.788",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546808,1752343843797,"fUST",-817.88,0.00016712,2,"2025-07-12T18:10:43.797",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546810,1752343843816,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.816",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546812,1752343843827,"fUST",-1069.87,0.00016712,2,"2025-07-12T18:10:43.827",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546814,1752343843836,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.836",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546816,1752343843845,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.845",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546818,1752343843855,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.855",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546820,1752343843864,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.864",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546822,1752343843874,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.874",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546824,1752343843883,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.883",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546826,1752343843892,"fUST",-1070.15,0.00016712,2,"2025-07-12T18:10:43.892",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546828,1752343843902,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.902",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546830,1752343843912,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.912",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546832,1752343843921,"fUST",-311.98927104,0.00016712,2,"2025-07-12T18:10:43.921",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546834,1752343843931,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.931",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546836,1752343843940,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.940",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546838,1752343843949,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.949",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546840,1752343843958,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.958",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546842,1752343843967,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.967",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546844,1752343843978,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.978",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546846,1752343843987,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.987",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546848,1752343843997,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:43.997",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546850,1752343844007,"fUST",-644.92,0.00016712,2,"2025-07-12T18:10:44.007",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546852,1752343844027,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.027",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546854,1752343844047,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.047",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546855,1752343844069,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.069",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546857,1752343844091,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.091",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546859,1752343844113,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.113",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546862,1752343844135,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.135",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546864,1752343844157,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.157",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546866,1752343844180,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.180",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546868,1752343844201,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.201",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546870,1752343844226,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.226",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546872,1752343844247,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.247",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546874,1752343844268,"fUST",-1655.94,0.00016712,2,"2025-07-12T18:10:44.268",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546876,1752343844290,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.290",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546879,1752343844312,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.312",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546880,1752343844326,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.326",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546883,1752343844339,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.339",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546885,1752343844349,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.349",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546886,1752343844359,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.359",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546888,1752343844370,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.370",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546891,1752343844382,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.382",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546892,1752343844391,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.391",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546894,1752343844401,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.401",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546896,1752343844411,"fUST",-2017.27,0.00016712,2,"2025-07-12T18:10:44.411",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546898,1752343844421,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.421",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546900,1752343844431,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.431",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546902,1752343844440,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.440",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546904,1752343844450,"fUST",-182.08783053,0.00016712,2,"2025-07-12T18:10:44.450",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546906,1752343844459,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.459",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546908,1752343844470,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.470",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546910,1752343844481,"fUST",-365.16368993,0.00016712,2,"2025-07-12T18:10:44.481",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546912,1752343844491,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.491",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546914,1752343844501,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.501",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546916,1752343844512,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.512",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546918,1752343844522,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.522",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546920,1752343844532,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.532",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546922,1752343844542,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.542",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546924,1752343844551,"fUST",-492.69,0.00016712,2,"2025-07-12T18:10:44.551",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546926,1752343844560,"fUST",-508.1,0.00016712,2,"2025-07-12T18:10:44.560",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546928,1752343844571,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.571",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546930,1752343844580,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.580",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546932,1752343844589,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.589",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546935,1752343844603,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.603",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546937,1752343844613,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.613",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546939,1752343844622,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.622",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546941,1752343844632,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.632",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546943,1752343844642,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.642",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546944,1752343844652,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.652",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546947,1752343844662,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.662",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546949,1752343844671,"fUST",-461.98065037,0.00016712,2,"2025-07-12T18:10:44.671",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546951,1752343844681,"fUST",-1338.44,0.00016712,2,"2025-07-12T18:10:44.681",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546953,1752343844690,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.690",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546954,1752343844699,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.699",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546955,1752343844709,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.709",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546956,1752343844718,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.718",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546957,1752343844729,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.729",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546958,1752343844742,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.742",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546959,1752343844751,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.751",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546960,1752343844760,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.760",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546961,1752343844769,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.769",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546962,1752343844778,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.778",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546963,1752343844788,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.788",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546964,1752343844797,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.797",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546965,1752343844806,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.806",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546966,1752343844815,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.815",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546967,1752343844824,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.824",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546968,1752343844834,"fUST",-537.55,0.00016712,2,"2025-07-12T18:10:44.834",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546969,1752343844843,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.843",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546970,1752343844853,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.853",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546971,1752343844862,"fUST",-900.21,0.00016712,2,"2025-07-12T18:10:44.862",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546972,1752343844872,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.872",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546973,1752343844881,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.881",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546974,1752343844891,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.891",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546975,1752343844901,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.901",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546976,1752343844910,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.910",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546977,1752343844919,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.919",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546978,1752343844928,"fUST",-573.36733989,0.00016712,2,"2025-07-12T18:10:44.928",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546979,1752343844939,"fUST",-500.0,0.00016712,2,"2025-07-12T18:10:44.939",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546980,1752343844950,"fUST",-463.70617743,0.00016712,2,"2025-07-12T18:10:44.950",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546981,1752343844960,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.960",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546982,1752343844970,"fUST",-431.20322949,0.00016712,2,"2025-07-12T18:10:44.970",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546983,1752343844980,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.980",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546984,1752343844989,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.989",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546985,1752343844999,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:44.999",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546986,1752343845009,"fUST",-500.0,0.00016712,2,"2025-07-12T18:10:45.009",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546987,1752343845019,"fUST",-500.0,0.00016773,2,"2025-07-12T18:10:45.019",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546988,1752343845029,"fUST",-500.0,0.00016773,2,"2025-07-12T18:10:45.029",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546989,1752343845039,"fUST",-500.0,0.00016773,2,"2025-07-12T18:10:45.039",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546990,1752343845049,"fUST",-500.0,0.00016773,2,"2025-07-12T18:10:45.049",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546991,1752343845058,"fUST",-500.0,0.00016773,2,"2025-07-12T18:10:45.058",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546992,1752343845068,"fUST",-159.0,0.00016773,2,"2025-07-12T18:10:45.068",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546993,1752343845077,"fUST",-500.0,0.00016773,2,"2025-07-12T18:10:45.077",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546994,1752343845087,"fUST",-500.0,0.00016773,2,"2025-07-12T18:10:45.087",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546995,1752343845096,"fUST",-500.0,0.00016773,2,"2025-07-12T18:10:45.096",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546996,1752343845106,"fUST",-500.0,0.00016973,2,"2025-07-12T18:10:45.106",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546997,1752343845115,"fUST",-500.0,0.00016973,2,"2025-07-12T18:10:45.115",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546998,1752343845124,"fUST",-500.0,0.00016984,2,"2025-07-12T18:10:45.124",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371546999,1752343845134,"fUST",-460.0,0.00016985,2,"2025-07-12T18:10:45.134",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547000,1752343845143,"fUST",-460.0,0.00016985,2,"2025-07-12T18:10:45.143",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547001,1752343845153,"fUST",-460.0,0.00016985,2,"2025-07-12T18:10:45.153",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547002,1752343845162,"fUST",-460.0,0.00016985,2,"2025-07-12T18:10:45.162",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547003,1752343845172,"fUST",-460.0,0.00016985,2,"2025-07-12T18:10:45.172",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547004,1752343845182,"fUST",-460.0,0.00016985,2,"2025-07-12T18:10:45.182",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547005,1752343845192,"fUST",-460.0,0.00016985,2,"2025-07-12T18:10:45.192",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547006,1752343845201,"fUST",-460.0,0.00016985,2,"2025-07-12T18:10:45.201",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547007,1752343845211,"fUST",-839.23,0.00016985,2,"2025-07-12T18:10:45.211",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547008,1752343845222,"fUST",-460.0,0.00016985,2,"2025-07-12T18:10:45.222",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547009,1752343845232,"fUST",-460.82733157,0.00016985,2,"2025-07-12T18:10:45.232",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547010,1752343845242,"fUST",-460.0,0.00016985,2,"2025-07-12T18:10:45.242",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547011,1752343845251,"fUST",-460.0,0.00016985,2,"2025-07-12T18:10:45.251",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547012,1752343845261,"fUST",-1342.89,0.00016985,2,"2025-07-12T18:10:45.261",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547013,1752343845271,"fUST",-500.0,0.00016985,2,"2025-07-12T18:10:45.271",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547014,1752343845281,"fUST",-500.0,0.00016985,2,"2025-07-12T18:10:45.281",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547015,1752343845290,"fUST",-500.0,0.00016985,2,"2025-07-12T18:10:45.290",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547016,1752343845299,"fUST",-500.0,0.00016985,2,"2025-07-12T18:10:45.299",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547017,1752343845309,"fUST",-460.0,0.00016985,2,"2025-07-12T18:10:45.309",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547018,1752343845320,"fUST",-460.0,0.00016985,2,"2025-07-12T18:10:45.320",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547020,1752343845330,"fUST",-567.24703216,0.00016985,2,"2025-07-12T18:10:45.330",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547021,1752343845345,"fUST",-719.25,0.00016985,2,"2025-07-12T18:10:45.345",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547022,1752343845356,"fUST",-3308.24,0.00016985,2,"2025-07-12T18:10:45.356",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547023,1752343845367,"fUST",-325.57932852,0.00016986,2,"2025-07-12T18:10:45.367",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547024,1752343845377,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.377",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547025,1752343845388,"fUST",-636.13,0.00016986,2,"2025-07-12T18:10:45.388",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547026,1752343845398,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.398",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547027,1752343845408,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.408",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547028,1752343845419,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.419",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547029,1752343845428,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.428",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547030,1752343845438,"fUST",-543.66429843,0.00016986,2,"2025-07-12T18:10:45.438",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547031,1752343845448,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.448",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547032,1752343845458,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.458",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547033,1752343845468,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.468",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547034,1752343845480,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.480",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547035,1752343845490,"fUST",-641.87,0.00016986,2,"2025-07-12T18:10:45.490",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547036,1752343845639,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.639",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547037,1752343845649,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.649",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547038,1752343845659,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.659",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547039,1752343845669,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.669",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547040,1752343845678,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.678",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547041,1752343845686,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.686",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547042,1752343845695,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.695",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547043,1752343845704,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.704",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547045,1752343845715,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.715",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547046,1752343845729,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.729",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547048,1752343845739,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.739",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547050,1752343845750,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.750",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547052,1752343845760,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.760",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547054,1752343845770,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.770",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547056,1752343845780,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.780",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547058,1752343845789,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.789",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547060,1752343845799,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.799",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547062,1752343845809,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.809",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547064,1752343845818,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.818",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547066,1752343845829,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.829",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547068,1752343845839,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.839",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547070,1752343845849,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.849",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547072,1752343845858,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.858",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547074,1752343845868,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.868",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547076,1752343845878,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.878",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547078,1752343845888,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.888",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547080,1752343845898,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.898",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547082,1752343845907,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.907",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547084,1752343845917,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.917",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547086,1752343845927,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.927",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547087,1752343845937,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.937",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547088,1752343845946,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.946",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547089,1752343845956,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.956",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547090,1752343845966,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.966",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547091,1752343845976,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.976",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547093,1752343845986,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.986",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547095,1752343845996,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:45.996",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547097,1752343846005,"fUST",-245.85886653,0.00016986,2,"2025-07-12T18:10:46.005",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547099,1752343846015,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.015",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547101,1752343846025,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.025",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547103,1752343846035,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.035",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547105,1752343846044,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.044",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547107,1752343846054,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.054",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547108,1752343846064,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.064",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547109,1752343846074,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.074",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547110,1752343846083,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.083",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547111,1752343846093,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.093",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547112,1752343846103,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.103",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547113,1752343846113,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.113",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547114,1752343846122,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.122",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547116,1752343846134,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.134",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547117,1752343846143,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.143",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547118,1752343846152,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.152",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547119,1752343846162,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.162",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547121,1752343846171,"fUST",-471.48,0.00016986,2,"2025-07-12T18:10:46.171",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547122,1752343846180,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.180",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547123,1752343846189,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.189",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547124,1752343846199,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.199",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547125,1752343846208,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.208",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547126,1752343846219,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.219",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547127,1752343846229,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.229",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547128,1752343846240,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.240",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547129,1752343846249,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.249",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547130,1752343846259,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.259",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547131,1752343846272,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.272",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547132,1752343846281,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.281",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547133,1752343846291,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.291",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547134,1752343846301,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.301",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547135,1752343846312,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.312",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547136,1752343846322,"fUST",-463.2,0.00016986,2,"2025-07-12T18:10:46.322",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547137,1752343846331,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.331",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547138,1752343846343,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.343",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547139,1752343846353,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.353",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547140,1752343846362,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.362",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547141,1752343846373,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.373",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547142,1752343846384,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.384",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547143,1752343846394,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.394",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547144,1752343846404,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.404",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547145,1752343846415,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.415",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547146,1752343846425,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.425",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547147,1752343846435,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.435",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547148,1752343846445,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.445",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547149,1752343846455,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.455",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547150,1752343846465,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.465",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547151,1752343846475,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.475",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547152,1752343846485,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.485",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547153,1752343846495,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.495",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547154,1752343846504,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.504",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547155,1752343846514,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.514",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547156,1752343846524,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.524",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547157,1752343846534,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.534",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547158,1752343846543,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.543",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547159,1752343846553,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.553",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547160,1752343846563,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.563",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547161,1752343846572,"fUST",-672.33,0.00016986,2,"2025-07-12T18:10:46.572",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547162,1752343846582,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.582",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547163,1752343846591,"fUST",-1996.11,0.00016986,2,"2025-07-12T18:10:46.591",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547164,1752343846602,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.602",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547165,1752343846611,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.611",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547166,1752343846621,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.621",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547167,1752343846631,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.631",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547168,1752343846640,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.640",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547169,1752343846649,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.649",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547170,1752343846659,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.659",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547171,1752343846668,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.668",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547172,1752343846678,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.678",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547173,1752343846688,"fUST",-817.88,0.00016986,2,"2025-07-12T18:10:46.688",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547174,1752343846698,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.698",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547175,1752343846707,"fUST",-1069.87,0.00016986,2,"2025-07-12T18:10:46.707",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547176,1752343846717,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.717",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547177,1752343846727,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.727",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547178,1752343846737,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.737",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547179,1752343846747,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.747",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547180,1752343846756,"fUST",-383.94856345,0.00016986,2,"2025-07-12T18:10:46.756",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547181,1752343846766,"fUST",-1070.15,0.00016986,2,"2025-07-12T18:10:46.766",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547182,1752343846776,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.776",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547183,1752343846786,"fUST",-446.38705026,0.00016986,2,"2025-07-12T18:10:46.786",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547184,1752343846796,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.796",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547185,1752343846806,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.806",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547186,1752343846815,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.815",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547187,1752343846825,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.825",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547188,1752343846834,"fUST",-644.92,0.00016986,2,"2025-07-12T18:10:46.834",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547189,1752343846844,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.844",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547190,1752343846854,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.854",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547191,1752343846863,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.863",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547192,1752343846873,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.873",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547193,1752343846883,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.883",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547194,1752343846892,"fUST",-350.72989772,0.00016986,2,"2025-07-12T18:10:46.892",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547195,1752343846901,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.901",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547196,1752343846911,"fUST",-1655.94,0.00016986,2,"2025-07-12T18:10:46.911",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547197,1752343846921,"fUST",-600.66698098,0.00016986,2,"2025-07-12T18:10:46.921",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547198,1752343846931,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.931",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547199,1752343846941,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.941",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547200,1752343846950,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.950",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547201,1752343846960,"fUST",-151.59057291,0.00016986,2,"2025-07-12T18:10:46.960",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547202,1752343846969,"fUST",-542.93348129,0.00016986,2,"2025-07-12T18:10:46.969",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547203,1752343846980,"fUST",-2017.27,0.00016986,2,"2025-07-12T18:10:46.980",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547204,1752343846989,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.989",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547205,1752343846999,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:46.999",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547206,1752343847008,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.008",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547207,1752343847018,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.018",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547208,1752343847027,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.027",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547209,1752343847036,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.036",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547210,1752343847046,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.046",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547211,1752343847055,"fUST",-492.69,0.00016986,2,"2025-07-12T18:10:47.055",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547212,1752343847065,"fUST",-305.02908202,0.00016986,2,"2025-07-12T18:10:47.065",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547213,1752343847074,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.074",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547214,1752343847084,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.084",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547215,1752343847093,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.093",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547216,1752343847103,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.103",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547217,1752343847112,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.112",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547218,1752343847122,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.122",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547219,1752343847132,"fUST",-1338.44,0.00016986,2,"2025-07-12T18:10:47.132",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547220,1752343847141,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.141",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547221,1752343847151,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.151",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547222,1752343847161,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.161",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547223,1752343847170,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.170",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547224,1752343847181,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.181",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547225,1752343847190,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.190",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547226,1752343847199,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.199",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547227,1752343847209,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.209",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547228,1752343847220,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.220",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547229,1752343847231,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.231",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547230,1752343847240,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.240",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547231,1752343847250,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.250",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547232,1752343847259,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.259",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547233,1752343847269,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.269",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547234,1752343847279,"fUST",-537.55,0.00016986,2,"2025-07-12T18:10:47.279",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547235,1752343847288,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.288",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547236,1752343847297,"fUST",-900.21,0.00016986,2,"2025-07-12T18:10:47.297",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547237,1752343847306,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.306",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547238,1752343847315,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.315",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547239,1752343847325,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.325",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547240,1752343847334,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.334",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547242,1752343847347,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.347",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547244,1752343847355,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.355",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547246,1752343847364,"fUST",-500.0,0.00016986,2,"2025-07-12T18:10:47.364",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547247,1752343847374,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.374",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547248,1752343847384,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.384",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547249,1752343847394,"fUST",-460.0,0.00016986,2,"2025-07-12T18:10:47.394",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547250,1752343847403,"fUST",-460.0,0.00017259,2,"2025-07-12T18:10:47.403",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547251,1752343847413,"fUST",-460.0,0.00017259,2,"2025-07-12T18:10:47.413",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547252,1752343847424,"fUST",-460.0,0.00017259,2,"2025-07-12T18:10:47.424",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547253,1752343847434,"fUST",-460.0,0.00017259,2,"2025-07-12T18:10:47.434",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547254,1752343847443,"fUST",-460.0,0.00017259,2,"2025-07-12T18:10:47.443",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547255,1752343847453,"fUST",-460.0,0.00017259,2,"2025-07-12T18:10:47.453",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547256,1752343847463,"fUST",-460.0,0.00017259,2,"2025-07-12T18:10:47.463",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547257,1752343847472,"fUST",-460.0,0.00017259,2,"2025-07-12T18:10:47.472",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547259,1752343847481,"fUST",-839.23,0.00017259,2,"2025-07-12T18:10:47.481",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547260,1752343847491,"fUST",-460.0,0.00017259,2,"2025-07-12T18:10:47.491",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547261,1752343847500,"fUST",-460.0,0.00017259,2,"2025-07-12T18:10:47.500",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547262,1752343847511,"fUST",-460.0,0.00017259,2,"2025-07-12T18:10:47.511",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547263,1752343847521,"fUST",-1342.89,0.00017259,2,"2025-07-12T18:10:47.521",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547264,1752343847530,"fUST",-460.0,0.00017259,2,"2025-07-12T18:10:47.530",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547265,1752343847539,"fUST",-460.0,0.00017259,2,"2025-07-12T18:10:47.539",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547266,1752343847548,"fUST",-719.25,0.00017259,2,"2025-07-12T18:10:47.548",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547267,1752343847557,"fUST",-3308.24,0.00017259,2,"2025-07-12T18:10:47.557",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547268,1752343847567,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.567",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547269,1752343847577,"fUST",-636.13,0.0001726,2,"2025-07-12T18:10:47.577",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547270,1752343847586,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.586",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547271,1752343847596,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.596",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547272,1752343847606,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.606",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547273,1752343847616,"fUST",-316.22756802,0.0001726,2,"2025-07-12T18:10:47.616",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547274,1752343847625,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.625",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547275,1752343847635,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.635",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547276,1752343847644,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.644",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547277,1752343847653,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.653",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547278,1752343847662,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.662",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547279,1752343847672,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.672",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547280,1752343847681,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.681",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547281,1752343847691,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.691",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547282,1752343847700,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.700",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547283,1752343847709,"fUST",-330.98545394,0.0001726,2,"2025-07-12T18:10:47.709",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547284,1752343847718,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.718",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547285,1752343847729,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.729",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547286,1752343847738,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.738",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547287,1752343847748,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.748",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547288,1752343847758,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.758",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547289,1752343847773,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.773",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547290,1752343847784,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.784",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547291,1752343847794,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.794",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547292,1752343847803,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.803",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547293,1752343847812,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.812",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547294,1752343847822,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.822",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547295,1752343847831,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.831",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547296,1752343847840,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.840",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547297,1752343847850,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.850",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547298,1752343847859,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.859",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547299,1752343847868,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.868",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547300,1752343847878,"fUST",-564.36558962,0.0001726,2,"2025-07-12T18:10:47.878",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547301,1752343847888,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.888",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547302,1752343847897,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.897",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547303,1752343847907,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.907",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547304,1752343847917,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.917",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547305,1752343847926,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.926",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547306,1752343847936,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.936",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547307,1752343847946,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.946",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547308,1752343847955,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.955",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547309,1752343847965,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.965",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547310,1752343847976,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.976",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547311,1752343847986,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.986",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547312,1752343847995,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:47.995",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547313,1752343848005,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.005",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547314,1752343848015,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.015",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547315,1752343848025,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.025",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547316,1752343848034,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.034",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547317,1752343848043,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.043",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547318,1752343848053,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.053",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547319,1752343848062,"fUST",-471.48,0.0001726,2,"2025-07-12T18:10:48.062",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547320,1752343848072,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.072",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547321,1752343848081,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.081",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547322,1752343848091,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.091",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547323,1752343848100,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.100",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547324,1752343848110,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.110",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547325,1752343848119,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.119",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547326,1752343848129,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.129",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547327,1752343848138,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.138",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547328,1752343848148,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.148",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547329,1752343848157,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.157",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547330,1752343848167,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.167",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547331,1752343848178,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.178",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547332,1752343848187,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.187",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547333,1752343848197,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.197",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547334,1752343848207,"fUST",-463.2,0.0001726,2,"2025-07-12T18:10:48.207",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547335,1752343848216,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.216",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547336,1752343848227,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.227",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547337,1752343848237,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.237",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547338,1752343848246,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.246",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547339,1752343848258,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.258",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547340,1752343848267,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.267",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547341,1752343848277,"fUST",-515.47192529,0.0001726,2,"2025-07-12T18:10:48.277",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547342,1752343848287,"fUST",-549.33863428,0.0001726,2,"2025-07-12T18:10:48.287",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547343,1752343848297,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.297",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547344,1752343848307,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.307",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547345,1752343848317,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.317",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547346,1752343848327,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.327",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547347,1752343848337,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.337",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547348,1752343848348,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.348",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547349,1752343848358,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.358",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547350,1752343848368,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.368",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547351,1752343848377,"fUST",-672.33,0.0001726,2,"2025-07-12T18:10:48.377",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547352,1752343848388,"fUST",-1996.11,0.0001726,2,"2025-07-12T18:10:48.388",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547353,1752343848398,"fUST",-237.77885004,0.0001726,2,"2025-07-12T18:10:48.398",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547354,1752343848409,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.409",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547355,1752343848419,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.419",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547356,1752343848430,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.430",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547357,1752343848439,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.439",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547358,1752343848449,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.449",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547359,1752343848458,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.458",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547360,1752343848468,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.468",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547361,1752343848482,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.482",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547362,1752343848492,"fUST",-817.88,0.0001726,2,"2025-07-12T18:10:48.492",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547363,1752343848501,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.501",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547364,1752343848511,"fUST",-1069.87,0.0001726,2,"2025-07-12T18:10:48.511",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547365,1752343848521,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.521",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547366,1752343848530,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.530",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547367,1752343848540,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.540",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547368,1752343848550,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.550",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547369,1752343848560,"fUST",-1070.15,0.0001726,2,"2025-07-12T18:10:48.560",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547370,1752343848570,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.570",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547371,1752343848579,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.579",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547372,1752343848589,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.589",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547373,1752343848599,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.599",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547374,1752343848608,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.608",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547375,1752343848621,"fUST",-644.92,0.0001726,2,"2025-07-12T18:10:48.621",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547376,1752343848631,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.631",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547377,1752343848641,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.641",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547378,1752343848651,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.651",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547379,1752343848661,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.661",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547380,1752343848670,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.670",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547381,1752343848680,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.680",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547382,1752343848690,"fUST",-1655.94,0.0001726,2,"2025-07-12T18:10:48.690",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547383,1752343848699,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.699",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547384,1752343848709,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.709",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547385,1752343848720,"fUST",-2017.27,0.0001726,2,"2025-07-12T18:10:48.720",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547386,1752343848734,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.734",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547387,1752343848744,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.744",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547388,1752343848753,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.753",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547389,1752343848763,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.763",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547390,1752343848772,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.772",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547391,1752343848782,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.782",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547392,1752343848792,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.792",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547393,1752343848801,"fUST",-492.69,0.0001726,2,"2025-07-12T18:10:48.801",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547394,1752343848811,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.811",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547395,1752343848821,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.821",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547396,1752343848830,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.830",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547397,1752343848840,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.840",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547398,1752343848849,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.849",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547399,1752343848859,"fUST",-1338.44,0.0001726,2,"2025-07-12T18:10:48.859",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547400,1752343848868,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.868",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547401,1752343848878,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.878",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547402,1752343848888,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.888",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547403,1752343848896,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.896",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547404,1752343848910,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.910",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547405,1752343848920,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.920",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547406,1752343848930,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.930",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547407,1752343848939,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.939",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547408,1752343848949,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.949",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547409,1752343848959,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.959",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547410,1752343848968,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.968",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547411,1752343848981,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.981",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547412,1752343848991,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:48.991",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547413,1752343849001,"fUST",-537.55,0.0001726,2,"2025-07-12T18:10:49.001",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547414,1752343849011,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:49.011",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547415,1752343849021,"fUST",-900.21,0.0001726,2,"2025-07-12T18:10:49.021",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547416,1752343849031,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:49.031",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547417,1752343849041,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:49.041",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547418,1752343849051,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:49.051",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547419,1752343849168,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:49.168",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547420,1752343849196,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:49.196",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547421,1752343849206,"fUST",-500.0,0.0001726,2,"2025-07-12T18:10:49.206",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547422,1752343849216,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:49.216",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547423,1752343849228,"fUST",-460.0,0.0001726,2,"2025-07-12T18:10:49.228",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547424,1752343849238,"fUST",-3961.59409934,0.00017277,2,"2025-07-12T18:10:49.238",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547425,1752343849248,"fUST",-1000.0,0.00017321,2,"2025-07-12T18:10:49.248",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547426,1752343849258,"fUST",-500.0,0.00017532,2,"2025-07-12T18:10:49.258",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547427,1752343849268,"fUST",-500.0,0.00017532,2,"2025-07-12T18:10:49.268",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547428,1752343849277,"fUST",-500.0,0.00017532,2,"2025-07-12T18:10:49.277",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547429,1752343849287,"fUST",-500.0,0.00017532,2,"2025-07-12T18:10:49.287",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547430,1752343849296,"fUST",-500.0,0.00017532,2,"2025-07-12T18:10:49.296",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547431,1752343849306,"fUST",-500.0,0.00017532,2,"2025-07-12T18:10:49.306",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547432,1752343849316,"fUST",-500.96424157,0.00017532,2,"2025-07-12T18:10:49.316",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547433,1752343849326,"fUST",-500.45386104,0.00017532,2,"2025-07-12T18:10:49.326",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547434,1752343849337,"fUST",-500.0,0.00017532,2,"2025-07-12T18:10:49.337",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547435,1752343849348,"fUST",-501.22404967,0.00017532,2,"2025-07-12T18:10:49.348",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547436,1752343849357,"fUST",-500.0,0.00017532,2,"2025-07-12T18:10:49.357",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547437,1752343849369,"fUST",-620.62967494,0.00017532,2,"2025-07-12T18:10:49.369",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547438,1752343849379,"fUST",-296.77007003,0.00017532,2,"2025-07-12T18:10:49.379",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547439,1752343849390,"fUST",-500.0,0.00017532,2,"2025-07-12T18:10:49.390",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547440,1752343849400,"fUST",-500.0,0.00017532,2,"2025-07-12T18:10:49.400",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547441,1752343849414,"fUST",-460.0,0.00017533,2,"2025-07-12T18:10:49.414",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547442,1752343849424,"fUST",-460.0,0.00017533,2,"2025-07-12T18:10:49.424",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547443,1752343849434,"fUST",-460.0,0.00017533,2,"2025-07-12T18:10:49.434",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547444,1752343849443,"fUST",-193.56711236,0.00017533,2,"2025-07-12T18:10:49.443",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547445,1752343849453,"fUST",-460.0,0.00017533,2,"2025-07-12T18:10:49.453",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547446,1752343849463,"fUST",-460.0,0.00017533,2,"2025-07-12T18:10:49.463",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547447,1752343849473,"fUST",-460.0,0.00017533,2,"2025-07-12T18:10:49.473",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547448,1752343849483,"fUST",-839.23,0.00017533,2,"2025-07-12T18:10:49.483",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547449,1752343849493,"fUST",-460.0,0.00017533,2,"2025-07-12T18:10:49.493",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547450,1752343849503,"fUST",-555.8,0.00017533,2,"2025-07-12T18:10:49.503",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547451,1752343849513,"fUST",-460.0,0.00017533,2,"2025-07-12T18:10:49.513",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547452,1752343849522,"fUST",-1342.89,0.00017533,2,"2025-07-12T18:10:49.522",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547453,1752343849532,"fUST",-460.0,0.00017533,2,"2025-07-12T18:10:49.532",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547454,1752343849542,"fUST",-719.25,0.00017533,2,"2025-07-12T18:10:49.542",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547455,1752343849551,"fUST",-3308.24,0.00017533,2,"2025-07-12T18:10:49.551",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547456,1752343849561,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.561",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547457,1752343849571,"fUST",-636.13,0.00017534,2,"2025-07-12T18:10:49.571",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547458,1752343849580,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.580",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547459,1752343849590,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.590",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547460,1752343849599,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.599",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547461,1752343849609,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.609",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547462,1752343849619,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.619",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547463,1752343849628,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.628",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547464,1752343849638,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.638",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547465,1752343849647,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.647",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547466,1752343849657,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.657",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547467,1752343849666,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.666",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547468,1752343849675,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.675",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547469,1752343849685,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.685",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547470,1752343849695,"fUST",-325.86491455,0.00017534,2,"2025-07-12T18:10:49.695",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547471,1752343849705,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.705",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547472,1752343849714,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.714",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547473,1752343849726,"fUST",-572.02771212,0.00017534,2,"2025-07-12T18:10:49.726",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547474,1752343849736,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.736",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547475,1752343849746,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.746",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547476,1752343849756,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.756",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547477,1752343849765,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.765",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547478,1752343849775,"fUST",-422.15,0.00017534,2,"2025-07-12T18:10:49.775",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547479,1752343849784,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.784",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547480,1752343849794,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.794",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547481,1752343849803,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.803",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547482,1752343849813,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.813",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547483,1752343849823,"fUST",-274.56584994,0.00017534,2,"2025-07-12T18:10:49.823",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547484,1752343849833,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.833",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547485,1752343849842,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.842",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547486,1752343849852,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.852",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547487,1752343849861,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.861",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547488,1752343849871,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.871",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547489,1752343849880,"fUST",-471.48,0.00017534,2,"2025-07-12T18:10:49.880",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547490,1752343849889,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.889",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547491,1752343849899,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.899",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547492,1752343849908,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.908",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547493,1752343849917,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.917",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547494,1752343849927,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.927",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547495,1752343849936,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.936",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547496,1752343849946,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.946",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547497,1752343849955,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.955",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547498,1752343849964,"fUST",-463.2,0.00017534,2,"2025-07-12T18:10:49.964",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547499,1752343849976,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.976",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547500,1752343849985,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.985",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547501,1752343849995,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:49.995",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547502,1752343850004,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.004",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547503,1752343850014,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.014",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547504,1752343850024,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.024",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547505,1752343850033,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.033",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547506,1752343850043,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.043",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547507,1752343850053,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.053",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547508,1752343850062,"fUST",-543.93316443,0.00017534,2,"2025-07-12T18:10:50.062",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547509,1752343850072,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.072",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547510,1752343850081,"fUST",-672.33,0.00017534,2,"2025-07-12T18:10:50.081",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547511,1752343850090,"fUST",-1996.11,0.00017534,2,"2025-07-12T18:10:50.090",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547512,1752343850100,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.100",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547513,1752343850109,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.109",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547514,1752343850118,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.118",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547515,1752343850128,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.128",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547516,1752343850138,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.138",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547517,1752343850147,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.147",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547518,1752343850156,"fUST",-817.88,0.00017534,2,"2025-07-12T18:10:50.156",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547519,1752343850165,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.165",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547520,1752343850175,"fUST",-1069.87,0.00017534,2,"2025-07-12T18:10:50.175",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547521,1752343850185,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.185",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547522,1752343850194,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.194",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547523,1752343850204,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.204",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547524,1752343850213,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.213",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547525,1752343850222,"fUST",-1070.15,0.00017534,2,"2025-07-12T18:10:50.222",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547526,1752343850232,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.232",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547527,1752343850243,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.243",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547528,1752343850252,"fUST",-316.44519877,0.00017534,2,"2025-07-12T18:10:50.252",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547529,1752343850261,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.261",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547530,1752343850271,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.271",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547531,1752343850281,"fUST",-644.92,0.00017534,2,"2025-07-12T18:10:50.281",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547532,1752343850290,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.290",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547533,1752343850300,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.300",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547534,1752343850310,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.310",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547535,1752343850319,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.319",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547536,1752343850329,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.329",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547537,1752343850341,"fUST",-1655.94,0.00017534,2,"2025-07-12T18:10:50.341",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547538,1752343850351,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.351",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547539,1752343850361,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.361",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547540,1752343850370,"fUST",-2017.27,0.00017534,2,"2025-07-12T18:10:50.370",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547541,1752343850380,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.380",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547542,1752343850388,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.388",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547543,1752343850397,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.397",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547544,1752343850406,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.406",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547545,1752343850418,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.418",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547546,1752343850428,"fUST",-575.57290686,0.00017534,2,"2025-07-12T18:10:50.428",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547547,1752343850438,"fUST",-492.69,0.00017534,2,"2025-07-12T18:10:50.438",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547548,1752343850447,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.447",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547549,1752343850457,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.457",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547550,1752343850467,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.467",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547551,1752343850477,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.477",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547552,1752343850487,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.487",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547553,1752343850496,"fUST",-1338.44,0.00017534,2,"2025-07-12T18:10:50.496",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547554,1752343850505,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.505",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547555,1752343850514,"fUST",-362.86881913,0.00017534,2,"2025-07-12T18:10:50.514",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547556,1752343850523,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.523",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547557,1752343850533,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.533",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547558,1752343850543,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.543",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547559,1752343850551,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.551",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547560,1752343850561,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.561",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547561,1752343850570,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.570",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547562,1752343850579,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.579",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547563,1752343850589,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.589",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547564,1752343850598,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.598",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547565,1752343850608,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.608",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547566,1752343850617,"fUST",-537.55,0.00017534,2,"2025-07-12T18:10:50.617",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547567,1752343850627,"fUST",-255.55403481,0.00017534,2,"2025-07-12T18:10:50.627",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547568,1752343850636,"fUST",-900.21,0.00017534,2,"2025-07-12T18:10:50.636",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547569,1752343850646,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.646",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547570,1752343850655,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.655",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547571,1752343850665,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.665",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547572,1752343850674,"fUST",-587.22400294,0.00017534,2,"2025-07-12T18:10:50.674",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547573,1752343850683,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:50.683",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547574,1752343850693,"fUST",-217.74313642,0.00017639,2,"2025-07-12T18:10:50.693",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547575,1752343850702,"fUST",-460.0,0.00017807,2,"2025-07-12T18:10:50.702",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547576,1752343850712,"fUST",-460.0,0.00017807,2,"2025-07-12T18:10:50.712",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547577,1752343850723,"fUST",-460.0,0.00017807,2,"2025-07-12T18:10:50.723",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547578,1752343850732,"fUST",-460.0,0.00017807,2,"2025-07-12T18:10:50.732",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547579,1752343850741,"fUST",-839.23,0.00017807,2,"2025-07-12T18:10:50.741",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547580,1752343850751,"fUST",-460.0,0.00017807,2,"2025-07-12T18:10:50.751",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547581,1752343850761,"fUST",-460.0,0.00017807,2,"2025-07-12T18:10:50.761",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547582,1752343850770,"fUST",-1342.89,0.00017807,2,"2025-07-12T18:10:50.770",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547583,1752343850780,"fUST",-460.0,0.00017807,2,"2025-07-12T18:10:50.780",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547584,1752343850790,"fUST",-719.25,0.00017807,2,"2025-07-12T18:10:50.790",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547585,1752343850799,"fUST",-3308.24,0.00017807,2,"2025-07-12T18:10:50.799",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547586,1752343850808,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:50.808",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547587,1752343850817,"fUST",-636.13,0.00017808,2,"2025-07-12T18:10:50.817",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547588,1752343850826,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:50.826",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547589,1752343850835,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:50.835",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547590,1752343850845,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:50.845",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547591,1752343850854,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:50.854",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547592,1752343850864,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:50.864",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547593,1752343850874,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:50.874",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547594,1752343850883,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:50.883",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547595,1752343850892,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:50.892",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547596,1752343850901,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:50.901",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547597,1752343850910,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:50.910",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547598,1752343850920,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:50.920",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547599,1752343850929,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:50.929",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547600,1752343850939,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:50.939",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547601,1752343850949,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:50.949",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547602,1752343850959,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:50.959",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547603,1752343850968,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:50.968",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547604,1752343850979,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:50.979",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547605,1752343850989,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:50.989",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547606,1752343850999,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:50.999",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547607,1752343851009,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.009",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547608,1752343851019,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.019",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547609,1752343851028,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.028",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547610,1752343851038,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.038",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547611,1752343851048,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.048",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547612,1752343851057,"fUST",-471.48,0.00017808,2,"2025-07-12T18:10:51.057",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547613,1752343851066,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.066",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547614,1752343851076,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.076",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547615,1752343851085,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.085",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547616,1752343851095,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.095",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547617,1752343851104,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.104",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547618,1752343851113,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.113",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547619,1752343851123,"fUST",-463.2,0.00017808,2,"2025-07-12T18:10:51.123",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547620,1752343851132,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.132",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547621,1752343851142,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.142",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547622,1752343851151,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.151",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547623,1752343851161,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.161",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547624,1752343851171,"fUST",-604.4,0.00017808,2,"2025-07-12T18:10:51.171",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547625,1752343851180,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.180",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547626,1752343851190,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.190",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547627,1752343851199,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.199",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547628,1752343851209,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.209",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547629,1752343851219,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.219",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547630,1752343851229,"fUST",-672.33,0.00017808,2,"2025-07-12T18:10:51.229",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547631,1752343851239,"fUST",-1996.11,0.00017808,2,"2025-07-12T18:10:51.239",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547632,1752343851250,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.250",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547633,1752343851259,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.259",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547634,1752343851269,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.269",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547635,1752343851278,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.278",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547636,1752343851287,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.287",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547637,1752343851301,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.301",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547638,1752343851312,"fUST",-817.88,0.00017808,2,"2025-07-12T18:10:51.312",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547639,1752343851321,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.321",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547640,1752343851331,"fUST",-1069.87,0.00017808,2,"2025-07-12T18:10:51.331",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547641,1752343851345,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.345",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547642,1752343851354,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.354",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547643,1752343851364,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.364",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547644,1752343851373,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.373",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547645,1752343851383,"fUST",-1070.15,0.00017808,2,"2025-07-12T18:10:51.383",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547646,1752343851392,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.392",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547647,1752343851402,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.402",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547648,1752343851411,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.411",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547649,1752343851422,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.422",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547650,1752343851431,"fUST",-644.92,0.00017808,2,"2025-07-12T18:10:51.431",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547651,1752343851441,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.441",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547652,1752343851450,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.450",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547653,1752343851460,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.460",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547654,1752343851469,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.469",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547655,1752343851479,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.479",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547656,1752343851489,"fUST",-1655.94,0.00017808,2,"2025-07-12T18:10:51.489",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547657,1752343851499,"fUST",-580.92818793,0.00017808,2,"2025-07-12T18:10:51.499",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547658,1752343851508,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.508",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547659,1752343851518,"fUST",-2017.27,0.00017808,2,"2025-07-12T18:10:51.518",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547660,1752343851528,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.528",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547661,1752343851537,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.537",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547662,1752343851547,"fUST",-216.37,0.00017808,2,"2025-07-12T18:10:51.547",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547663,1752343851556,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.556",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547664,1752343851566,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.566",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547665,1752343851576,"fUST",-492.69,0.00017808,2,"2025-07-12T18:10:51.576",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547666,1752343851586,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.586",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547667,1752343851595,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.595",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547668,1752343851604,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.604",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547669,1752343851614,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.614",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547670,1752343851623,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.623",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547671,1752343851633,"fUST",-1338.44,0.00017808,2,"2025-07-12T18:10:51.633",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547672,1752343851643,"fUST",-568.15852823,0.00017808,2,"2025-07-12T18:10:51.643",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547673,1752343851653,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.653",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547674,1752343851663,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.663",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547675,1752343851672,"fUST",-349.11560124,0.00017808,2,"2025-07-12T18:10:51.672",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547676,1752343851681,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.681",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547677,1752343851691,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.691",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547678,1752343851701,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.701",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547679,1752343851710,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.710",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547680,1752343851719,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.719",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547681,1752343851730,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.730",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547682,1752343851738,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.738",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547683,1752343851747,"fUST",-537.55,0.00017808,2,"2025-07-12T18:10:51.747",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547684,1752343851757,"fUST",-900.21,0.00017808,2,"2025-07-12T18:10:51.757",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547685,1752343851767,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.767",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547686,1752343851776,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.776",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547687,1752343851785,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.785",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547688,1752343851794,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:51.794",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547689,1752343851804,"fUST",-501.36560506,0.00017827,2,"2025-07-12T18:10:51.804",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547690,1752343851813,"fUST",-158.0,0.00017827,2,"2025-07-12T18:10:51.813",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547691,1752343851822,"fUST",-160.0,0.00017827,2,"2025-07-12T18:10:51.822",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547692,1752343851831,"fUST",-500.0,0.00017847,2,"2025-07-12T18:10:51.831",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547693,1752343851843,"fUST",-502.54304723,0.00017847,2,"2025-07-12T18:10:51.843",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547694,1752343851852,"fUST",-502.93992605,0.00017847,2,"2025-07-12T18:10:51.852",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547695,1752343851863,"fUST",-500.0,0.00017847,2,"2025-07-12T18:10:51.863",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547696,1752343851874,"fUST",-500.0,0.00017847,2,"2025-07-12T18:10:51.874",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547697,1752343851884,"fUST",-500.0,0.00017847,2,"2025-07-12T18:10:51.884",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547698,1752343851893,"fUST",-500.0,0.00017847,2,"2025-07-12T18:10:51.893",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547699,1752343851902,"fUST",-500.0,0.00017847,2,"2025-07-12T18:10:51.902",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547700,1752343851911,"fUST",-500.0,0.00017847,2,"2025-07-12T18:10:51.911",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547701,1752343851922,"fUST",-500.0,0.00017847,2,"2025-07-12T18:10:51.922",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547702,1752343851933,"fUST",-500.0,0.00017847,2,"2025-07-12T18:10:51.933",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547703,1752343851943,"fUST",-500.0,0.00017847,2,"2025-07-12T18:10:51.943",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547704,1752343851953,"fUST",-500.0,0.00017847,2,"2025-07-12T18:10:51.953",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547705,1752343851962,"fUST",-158.0,0.00017847,2,"2025-07-12T18:10:51.962",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547706,1752343851972,"fUST",-500.0,0.00017847,2,"2025-07-12T18:10:51.972",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547707,1752343851983,"fUST",-1242.42624994,0.000179,2,"2025-07-12T18:10:51.983",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547708,1752343851993,"fUST",-509.34155705,0.0001808,2,"2025-07-12T18:10:51.993",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547709,1752343852002,"fUST",-262.3693145,0.0001808,2,"2025-07-12T18:10:52.002",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547710,1752343852011,"fUST",-460.0,0.00018081,2,"2025-07-12T18:10:52.011",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547711,1752343852021,"fUST",-460.0,0.00018081,2,"2025-07-12T18:10:52.021",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547712,1752343852031,"fUST",-460.0,0.00018081,2,"2025-07-12T18:10:52.031",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547713,1752343852040,"fUST",-460.0,0.00018081,2,"2025-07-12T18:10:52.040",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547714,1752343852050,"fUST",-839.23,0.00018081,2,"2025-07-12T18:10:52.050",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547715,1752343852060,"fUST",-460.0,0.00018081,2,"2025-07-12T18:10:52.060",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547716,1752343852069,"fUST",-460.0,0.00018081,2,"2025-07-12T18:10:52.069",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547717,1752343852078,"fUST",-1342.89,0.00018081,2,"2025-07-12T18:10:52.078",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547718,1752343852087,"fUST",-460.0,0.00018081,2,"2025-07-12T18:10:52.087",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547719,1752343852096,"fUST",-719.25,0.00018081,2,"2025-07-12T18:10:52.096",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547720,1752343852105,"fUST",-3308.24,0.00018081,2,"2025-07-12T18:10:52.105",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547721,1752343852115,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.115",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547722,1752343852124,"fUST",-636.13,0.00018082,2,"2025-07-12T18:10:52.124",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547723,1752343852133,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.133",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547724,1752343852143,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.143",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547725,1752343852152,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.152",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547726,1752343852162,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.162",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547727,1752343852171,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.171",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547728,1752343852181,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.181",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547729,1752343852191,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.191",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547730,1752343852201,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.201",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547731,1752343852210,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.210",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547732,1752343852219,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.219",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547733,1752343852230,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.230",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547734,1752343852239,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.239",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547735,1752343852247,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.247",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547736,1752343852256,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.256",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547737,1752343852266,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.266",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547738,1752343852276,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.276",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547739,1752343852286,"fUST",-471.48,0.00018082,2,"2025-07-12T18:10:52.286",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547740,1752343852295,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.295",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547741,1752343852423,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.423",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547742,1752343852434,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.434",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547743,1752343852443,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.443",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547744,1752343852453,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.453",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547745,1752343852462,"fUST",-522.63704269,0.00018082,2,"2025-07-12T18:10:52.462",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547746,1752343852472,"fUST",-463.2,0.00018082,2,"2025-07-12T18:10:52.472",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547747,1752343852483,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.483",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547748,1752343852493,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.493",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547749,1752343852503,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.503",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547750,1752343852512,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.512",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547751,1752343852522,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.522",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547752,1752343852531,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.531",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547753,1752343852540,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.540",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547754,1752343852550,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.550",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547755,1752343852559,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.559",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547756,1752343852570,"fUST",-672.33,0.00018082,2,"2025-07-12T18:10:52.570",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547757,1752343852580,"fUST",-1996.11,0.00018082,2,"2025-07-12T18:10:52.580",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547758,1752343852590,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.590",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547759,1752343852599,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.599",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547760,1752343852609,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.609",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547761,1752343852618,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.618",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547762,1752343852627,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.627",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547763,1752343852637,"fUST",-817.88,0.00018082,2,"2025-07-12T18:10:52.637",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547764,1752343852647,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.647",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547765,1752343852657,"fUST",-1069.87,0.00018082,2,"2025-07-12T18:10:52.657",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547766,1752343852666,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.666",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547767,1752343852675,"fUST",-465.4,0.00018082,2,"2025-07-12T18:10:52.675",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547768,1752343852685,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.685",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547769,1752343852694,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.694",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547770,1752343852703,"fUST",-1070.15,0.00018082,2,"2025-07-12T18:10:52.703",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547771,1752343852712,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.712",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547772,1752343852722,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.722",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547773,1752343852733,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.733",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547774,1752343852743,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.743",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547775,1752343852753,"fUST",-644.92,0.00018082,2,"2025-07-12T18:10:52.753",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547776,1752343852763,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.763",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547777,1752343852772,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.772",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547778,1752343852781,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.781",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547779,1752343852791,"fUST",-1655.94,0.00018082,2,"2025-07-12T18:10:52.791",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547780,1752343852801,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.801",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547781,1752343852810,"fUST",-2017.27,0.00018082,2,"2025-07-12T18:10:52.810",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547782,1752343852819,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.819",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547783,1752343852829,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.829",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547784,1752343852839,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.839",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547785,1752343852848,"fUST",-492.69,0.00018082,2,"2025-07-12T18:10:52.848",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547786,1752343852858,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.858",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547787,1752343852867,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.867",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547788,1752343852877,"fUST",-514.52,0.00018082,2,"2025-07-12T18:10:52.877",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547789,1752343852886,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.886",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547790,1752343852896,"fUST",-1338.44,0.00018082,2,"2025-07-12T18:10:52.896",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547791,1752343852906,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.906",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547792,1752343852915,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.915",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547793,1752343852925,"fUST",-553.18,0.00018082,2,"2025-07-12T18:10:52.925",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547794,1752343852934,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.934",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547795,1752343852943,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.943",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547796,1752343852953,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.953",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547797,1752343852962,"fUST",-537.55,0.00018082,2,"2025-07-12T18:10:52.962",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547798,1752343852971,"fUST",-900.21,0.00018082,2,"2025-07-12T18:10:52.971",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547799,1752343852982,"fUST",-153.37,0.00018082,2,"2025-07-12T18:10:52.982",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547800,1752343852992,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:52.992",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547801,1752343853001,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:53.001",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547802,1752343853010,"fUST",-1242.42624994,0.00018176,2,"2025-07-12T18:10:53.010",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547803,1752343853021,"fUST",-160.0,0.00018227,2,"2025-07-12T18:10:53.021",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547804,1752343853030,"fUST",-160.0,0.00018227,2,"2025-07-12T18:10:53.030",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547805,1752343853039,"fUST",-160.0,0.00018227,2,"2025-07-12T18:10:53.039",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547806,1752343853049,"fUST",-214.25614385,0.00018274,2,"2025-07-12T18:10:53.049",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547807,1752343853058,"fUST",-215.38668925,0.00018274,2,"2025-07-12T18:10:53.058",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547808,1752343853067,"fUST",-838.37930271,0.00018278,2,"2025-07-12T18:10:53.067",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547809,1752343853077,"fUST",-409.92972845,0.00018355,2,"2025-07-12T18:10:53.077",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547810,1752343853086,"fUST",-460.0,0.00018355,2,"2025-07-12T18:10:53.086",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547811,1752343853095,"fUST",-460.0,0.00018355,2,"2025-07-12T18:10:53.095",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547812,1752343853105,"fUST",-404.76,0.00018355,2,"2025-07-12T18:10:53.105",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547813,1752343853114,"fUST",-839.23,0.00018355,2,"2025-07-12T18:10:53.114",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547814,1752343853123,"fUST",-460.0,0.00018355,2,"2025-07-12T18:10:53.123",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547815,1752343853133,"fUST",-460.0,0.00018355,2,"2025-07-12T18:10:53.133",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547816,1752343853142,"fUST",-1342.89,0.00018355,2,"2025-07-12T18:10:53.142",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547817,1752343853151,"fUST",-460.0,0.00018355,2,"2025-07-12T18:10:53.151",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547818,1752343853161,"fUST",-719.25,0.00018355,2,"2025-07-12T18:10:53.161",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547819,1752343853170,"fUST",-3308.24,0.00018355,2,"2025-07-12T18:10:53.170",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547820,1752343853180,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.180",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547821,1752343853189,"fUST",-636.13,0.00018356,2,"2025-07-12T18:10:53.189",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547822,1752343853198,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.198",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547823,1752343853208,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.208",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547824,1752343853218,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.218",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547825,1752343853227,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.227",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547826,1752343853237,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.237",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547827,1752343853246,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.246",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547828,1752343853255,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.255",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547829,1752343853265,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.265",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547830,1752343853275,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.275",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547831,1752343853285,"fUST",-500.08560201,0.00018356,2,"2025-07-12T18:10:53.285",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547832,1752343853295,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.295",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547833,1752343853305,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.305",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547834,1752343853314,"fUST",-471.48,0.00018356,2,"2025-07-12T18:10:53.314",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547835,1752343853323,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.323",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547836,1752343853333,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.333",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547837,1752343853346,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.346",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547838,1752343853356,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.356",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547839,1752343853365,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.365",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547840,1752343853375,"fUST",-463.2,0.00018356,2,"2025-07-12T18:10:53.375",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547841,1752343853385,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.385",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547842,1752343853395,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.395",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547843,1752343853405,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.405",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547844,1752343853415,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.415",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547845,1752343853424,"fUST",-559.24,0.00018356,2,"2025-07-12T18:10:53.424",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547846,1752343853434,"fUST",-350.45015773,0.00018356,2,"2025-07-12T18:10:53.434",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547847,1752343853444,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.444",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547848,1752343853453,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.453",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547849,1752343853463,"fUST",-672.33,0.00018356,2,"2025-07-12T18:10:53.463",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547850,1752343853473,"fUST",-1996.11,0.00018356,2,"2025-07-12T18:10:53.473",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547851,1752343853484,"fUST",-216.43374271,0.00018356,2,"2025-07-12T18:10:53.484",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547852,1752343853494,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.494",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547853,1752343853504,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.504",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547854,1752343853514,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.514",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547855,1752343853523,"fUST",-817.88,0.00018356,2,"2025-07-12T18:10:53.523",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547856,1752343853533,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.533",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547857,1752343853542,"fUST",-1069.87,0.00018356,2,"2025-07-12T18:10:53.542",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547858,1752343853552,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.552",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547859,1752343853562,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.562",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547860,1752343853571,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.571",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547861,1752343853581,"fUST",-1070.15,0.00018356,2,"2025-07-12T18:10:53.581",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547862,1752343853590,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.590",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547863,1752343853600,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.600",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547864,1752343853609,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.609",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547865,1752343853619,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.619",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547866,1752343853629,"fUST",-644.92,0.00018356,2,"2025-07-12T18:10:53.629",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547867,1752343853640,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.640",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547868,1752343853651,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.651",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547869,1752343853662,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.662",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547870,1752343853672,"fUST",-1655.94,0.00018356,2,"2025-07-12T18:10:53.672",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547871,1752343853681,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.681",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547872,1752343853690,"fUST",-2017.27,0.00018356,2,"2025-07-12T18:10:53.690",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547873,1752343853700,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.700",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547874,1752343853709,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.709",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547875,1752343853720,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.720",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547876,1752343853730,"fUST",-492.69,0.00018356,2,"2025-07-12T18:10:53.730",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547877,1752343853740,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.740",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547878,1752343853751,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.751",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547879,1752343853760,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.760",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547880,1752343853770,"fUST",-1338.44,0.00018356,2,"2025-07-12T18:10:53.770",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547881,1752343853779,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.779",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547882,1752343853789,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.789",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547883,1752343853798,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.798",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547884,1752343853808,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.808",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547885,1752343853817,"fUST",-537.55,0.00018356,2,"2025-07-12T18:10:53.817",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547886,1752343853827,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.827",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547887,1752343853837,"fUST",-900.21,0.00018356,2,"2025-07-12T18:10:53.837",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547888,1752343853846,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.846",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547889,1752343853855,"fUST",-460.0,0.00018356,2,"2025-07-12T18:10:53.855",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547890,1752343853865,"fUST",-1000.0,0.00018395,2,"2025-07-12T18:10:53.865",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547891,1752343853875,"fUST",-500.0,0.00018395,2,"2025-07-12T18:10:53.875",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547892,1752343853885,"fUST",-501.9477108,0.00018395,2,"2025-07-12T18:10:53.885",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547893,1752343853894,"fUST",-1000.0,0.00018395,2,"2025-07-12T18:10:53.894",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547894,1752343853904,"fUST",-500.0,0.00018395,2,"2025-07-12T18:10:53.904",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547895,1752343853914,"fUST",-1000.0,0.00018395,2,"2025-07-12T18:10:53.914",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547896,1752343853923,"fUST",-1000.0,0.00018395,2,"2025-07-12T18:10:53.923",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547897,1752343853933,"fUST",-528.44472399,0.00018421,2,"2025-07-12T18:10:53.933",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547898,1752343853942,"fUST",-1242.42624994,0.00018452,2,"2025-07-12T18:10:53.942",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547899,1752343853951,"fUST",-460.0,0.00018629,2,"2025-07-12T18:10:53.951",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547900,1752343853961,"fUST",-460.0,0.00018629,2,"2025-07-12T18:10:53.961",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547901,1752343853970,"fUST",-460.0,0.00018629,2,"2025-07-12T18:10:53.970",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547902,1752343853981,"fUST",-839.23,0.00018629,2,"2025-07-12T18:10:53.981",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547903,1752343853991,"fUST",-460.0,0.00018629,2,"2025-07-12T18:10:53.991",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547904,1752343854000,"fUST",-460.0,0.00018629,2,"2025-07-12T18:10:54.000",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547905,1752343854009,"fUST",-1342.89,0.00018629,2,"2025-07-12T18:10:54.009",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547906,1752343854018,"fUST",-460.0,0.00018629,2,"2025-07-12T18:10:54.018",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547907,1752343854028,"fUST",-719.25,0.00018629,2,"2025-07-12T18:10:54.028",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547908,1752343854037,"fUST",-3308.24,0.00018629,2,"2025-07-12T18:10:54.037",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547909,1752343854046,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.046",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547910,1752343854055,"fUST",-636.13,0.0001863,2,"2025-07-12T18:10:54.055",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547911,1752343854065,"fUST",-151.0,0.0001863,2,"2025-07-12T18:10:54.065",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547912,1752343854074,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.074",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547913,1752343854084,"fUST",-582.70012662,0.0001863,2,"2025-07-12T18:10:54.084",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547914,1752343854093,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.093",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547915,1752343854102,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.102",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547916,1752343854112,"fUST",-179.07827658,0.0001863,2,"2025-07-12T18:10:54.112",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547917,1752343854121,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.121",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547918,1752343854130,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.130",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547919,1752343854139,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.139",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547920,1752343854149,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.149",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547921,1752343854158,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.158",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547922,1752343854167,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.167",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547923,1752343854177,"fUST",-471.48,0.0001863,2,"2025-07-12T18:10:54.177",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547924,1752343854186,"fUST",-565.37,0.0001863,2,"2025-07-12T18:10:54.186",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547925,1752343854195,"fUST",-218.61,0.0001863,2,"2025-07-12T18:10:54.195",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547926,1752343854205,"fUST",-524.06,0.0001863,2,"2025-07-12T18:10:54.205",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547927,1752343854214,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.214",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547928,1752343854223,"fUST",-463.2,0.0001863,2,"2025-07-12T18:10:54.223",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547929,1752343854233,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.233",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547930,1752343854242,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.242",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547931,1752343854252,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.252",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547932,1752343854261,"fUST",-472.26,0.0001863,2,"2025-07-12T18:10:54.261",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547933,1752343854270,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.270",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547934,1752343854280,"fUST",-672.33,0.0001863,2,"2025-07-12T18:10:54.280",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547935,1752343854289,"fUST",-1996.11,0.0001863,2,"2025-07-12T18:10:54.289",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547936,1752343854300,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.300",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547937,1752343854309,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.309",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547938,1752343854319,"fUST",-817.88,0.0001863,2,"2025-07-12T18:10:54.319",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547939,1752343854329,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.329",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547940,1752343854341,"fUST",-1069.87,0.0001863,2,"2025-07-12T18:10:54.341",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547941,1752343854351,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.351",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547942,1752343854360,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.360",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547943,1752343854370,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.370",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547944,1752343854379,"fUST",-1070.15,0.0001863,2,"2025-07-12T18:10:54.379",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547945,1752343854390,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.390",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547946,1752343854400,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.400",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547947,1752343854410,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.410",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547948,1752343854420,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.420",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547949,1752343854430,"fUST",-644.92,0.0001863,2,"2025-07-12T18:10:54.430",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547950,1752343854439,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.439",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547951,1752343854449,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.449",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547952,1752343854459,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.459",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547953,1752343854469,"fUST",-1655.94,0.0001863,2,"2025-07-12T18:10:54.469",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547954,1752343854479,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.479",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547955,1752343854489,"fUST",-2017.27,0.0001863,2,"2025-07-12T18:10:54.489",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547956,1752343854501,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.501",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547957,1752343854512,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.512",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547958,1752343854523,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.523",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547959,1752343854535,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.535",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547960,1752343854546,"fUST",-492.69,0.0001863,2,"2025-07-12T18:10:54.546",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547961,1752343854556,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.556",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547962,1752343854565,"fUST",-317.88,0.0001863,2,"2025-07-12T18:10:54.565",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547963,1752343854575,"fUST",-1338.44,0.0001863,2,"2025-07-12T18:10:54.575",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547964,1752343854586,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.586",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547965,1752343854596,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.596",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547966,1752343854606,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.606",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547967,1752343854616,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.616",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547968,1752343854625,"fUST",-537.55,0.0001863,2,"2025-07-12T18:10:54.625",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547969,1752343854634,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.634",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547970,1752343854644,"fUST",-900.21,0.0001863,2,"2025-07-12T18:10:54.644",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547971,1752343854653,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.653",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547972,1752343854663,"fUST",-460.0,0.0001863,2,"2025-07-12T18:10:54.663",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547973,1752343854672,"fUST",-217.74313642,0.00018667,2,"2025-07-12T18:10:54.672",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547974,1752343854681,"fUST",-1242.42624994,0.00018728,2,"2025-07-12T18:10:54.681",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547975,1752343854690,"fUST",-151.0,0.000189,2,"2025-07-12T18:10:54.690",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547976,1752343854700,"fUST",-460.0,0.00018903,2,"2025-07-12T18:10:54.700",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547977,1752343854710,"fUST",-460.0,0.00018903,2,"2025-07-12T18:10:54.710",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547978,1752343854719,"fUST",-460.0,0.00018903,2,"2025-07-12T18:10:54.719",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547979,1752343854729,"fUST",-839.23,0.00018903,2,"2025-07-12T18:10:54.729",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547980,1752343854739,"fUST",-460.0,0.00018903,2,"2025-07-12T18:10:54.739",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547981,1752343854749,"fUST",-460.0,0.00018903,2,"2025-07-12T18:10:54.749",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547982,1752343854759,"fUST",-1342.89,0.00018903,2,"2025-07-12T18:10:54.759",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547983,1752343854769,"fUST",-460.0,0.00018903,2,"2025-07-12T18:10:54.769",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547984,1752343854778,"fUST",-719.25,0.00018903,2,"2025-07-12T18:10:54.778",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547985,1752343854788,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:54.788",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547986,1752343854797,"fUST",-636.13,0.00018904,2,"2025-07-12T18:10:54.797",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547987,1752343854806,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:54.806",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547988,1752343854816,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:54.816",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547989,1752343854825,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:54.825",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547990,1752343854834,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:54.834",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547991,1752343854844,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:54.844",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547992,1752343854853,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:54.853",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547993,1752343854863,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:54.863",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547994,1752343854872,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:54.872",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547995,1752343854882,"fUST",-471.48,0.00018904,2,"2025-07-12T18:10:54.882",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547996,1752343854891,"fUST",-463.2,0.00018904,2,"2025-07-12T18:10:54.891",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547997,1752343854903,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:54.903",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547998,1752343854912,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:54.912",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371547999,1752343854922,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:54.922",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548000,1752343854932,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:54.932",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548001,1752343854943,"fUST",-672.33,0.00018904,2,"2025-07-12T18:10:54.943",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548002,1752343854954,"fUST",-1996.11,0.00018904,2,"2025-07-12T18:10:54.954",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548003,1752343854963,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:54.963",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548004,1752343854972,"fUST",-817.88,0.00018904,2,"2025-07-12T18:10:54.972",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548005,1752343854982,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:54.982",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548006,1752343854991,"fUST",-1069.87,0.00018904,2,"2025-07-12T18:10:54.991",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548007,1752343855001,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.001",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548008,1752343855010,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.010",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548009,1752343855019,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.019",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548010,1752343855030,"fUST",-1070.15,0.00018904,2,"2025-07-12T18:10:55.030",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548011,1752343855039,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.039",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548012,1752343855049,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.049",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548013,1752343855059,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.059",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548014,1752343855069,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.069",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548015,1752343855078,"fUST",-644.92,0.00018904,2,"2025-07-12T18:10:55.078",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548016,1752343855088,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.088",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548017,1752343855097,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.097",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548018,1752343855107,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.107",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548019,1752343855116,"fUST",-1655.94,0.00018904,2,"2025-07-12T18:10:55.116",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548020,1752343855125,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.125",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548021,1752343855134,"fUST",-2017.27,0.00018904,2,"2025-07-12T18:10:55.134",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548022,1752343855143,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.143",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548023,1752343855152,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.152",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548024,1752343855162,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.162",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548025,1752343855171,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.171",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548026,1752343855180,"fUST",-492.69,0.00018904,2,"2025-07-12T18:10:55.180",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548027,1752343855190,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.190",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548028,1752343855199,"fUST",-1338.44,0.00018904,2,"2025-07-12T18:10:55.199",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548029,1752343855209,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.209",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548030,1752343855218,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.218",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548031,1752343855228,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.228",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548032,1752343855238,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.238",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548033,1752343855247,"fUST",-537.55,0.00018904,2,"2025-07-12T18:10:55.247",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548034,1752343855257,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.257",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548035,1752343855267,"fUST",-900.21,0.00018904,2,"2025-07-12T18:10:55.267",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548036,1752343855393,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.393",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548037,1752343855403,"fUST",-460.0,0.00018904,2,"2025-07-12T18:10:55.403",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548038,1752343855414,"fUST",-1500.0,0.00018943,2,"2025-07-12T18:10:55.414",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548039,1752343855425,"fUST",-483.444475,0.00018943,2,"2025-07-12T18:10:55.425",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548040,1752343855435,"fUST",-1500.0,0.00018943,2,"2025-07-12T18:10:55.435",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548041,1752343855445,"fUST",-1500.0,0.00018943,2,"2025-07-12T18:10:55.445",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548042,1752343855455,"fUST",-288.26651023,0.00018972,2,"2025-07-12T18:10:55.455",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548043,1752343855464,"fUST",-1242.42624994,0.00019003,2,"2025-07-12T18:10:55.464",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548044,1752343855474,"fUST",-151.0,0.000191,2,"2025-07-12T18:10:55.474",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548045,1752343855487,"fUST",-785.85987837,0.0001913,2,"2025-07-12T18:10:55.487",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548046,1752343855497,"fUST",-500.0,0.00019173,2,"2025-07-12T18:10:55.497",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548047,1752343855507,"fUST",-460.0,0.00019177,2,"2025-07-12T18:10:55.507",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548048,1752343855516,"fUST",-460.0,0.00019177,2,"2025-07-12T18:10:55.516",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548049,1752343855526,"fUST",-839.23,0.00019177,2,"2025-07-12T18:10:55.526",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548050,1752343855536,"fUST",-460.0,0.00019177,2,"2025-07-12T18:10:55.536",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548051,1752343855546,"fUST",-460.0,0.00019177,2,"2025-07-12T18:10:55.546",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548052,1752343855557,"fUST",-1342.89,0.00019177,2,"2025-07-12T18:10:55.557",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548053,1752343855566,"fUST",-460.0,0.00019177,2,"2025-07-12T18:10:55.566",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548054,1752343855575,"fUST",-719.25,0.00019177,2,"2025-07-12T18:10:55.575",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548055,1752343855585,"fUST",-500.0,0.00019177,2,"2025-07-12T18:10:55.585",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548056,1752343855595,"fUST",-247.63501723,0.00019177,2,"2025-07-12T18:10:55.595",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548057,1752343855604,"fUST",-500.0,0.00019177,2,"2025-07-12T18:10:55.604",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548058,1752343855613,"fUST",-633.08921919,0.00019177,2,"2025-07-12T18:10:55.613",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548059,1752343855623,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.623",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548060,1752343855633,"fUST",-636.13,0.00019178,2,"2025-07-12T18:10:55.633",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548061,1752343855642,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.642",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548062,1752343855652,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.652",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548063,1752343855661,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.661",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548064,1752343855671,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.671",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548065,1752343855680,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.680",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548066,1752343855691,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.691",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548067,1752343855700,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.700",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548068,1752343855710,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.710",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548069,1752343855719,"fUST",-471.48,0.00019178,2,"2025-07-12T18:10:55.719",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548070,1752343855730,"fUST",-463.2,0.00019178,2,"2025-07-12T18:10:55.730",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548071,1752343855740,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.740",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548072,1752343855749,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.749",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548073,1752343855759,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.759",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548074,1752343855768,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.768",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548075,1752343855778,"fUST",-672.33,0.00019178,2,"2025-07-12T18:10:55.778",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548076,1752343855787,"fUST",-1996.11,0.00019178,2,"2025-07-12T18:10:55.787",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548077,1752343855797,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.797",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548078,1752343855806,"fUST",-817.88,0.00019178,2,"2025-07-12T18:10:55.806",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548079,1752343855816,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.816",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548080,1752343855825,"fUST",-1069.87,0.00019178,2,"2025-07-12T18:10:55.825",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548081,1752343855834,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.834",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548082,1752343855843,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.843",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548083,1752343855853,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.853",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548084,1752343855862,"fUST",-1070.15,0.00019178,2,"2025-07-12T18:10:55.862",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548085,1752343855871,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.871",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548086,1752343855881,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.881",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548087,1752343855890,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.890",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548088,1752343855899,"fUST",-644.92,0.00019178,2,"2025-07-12T18:10:55.899",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548089,1752343855909,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.909",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548090,1752343855918,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.918",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548091,1752343855928,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.928",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548092,1752343855937,"fUST",-1655.94,0.00019178,2,"2025-07-12T18:10:55.937",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548093,1752343855947,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.947",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548094,1752343855956,"fUST",-2017.27,0.00019178,2,"2025-07-12T18:10:55.956",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548095,1752343855965,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.965",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548096,1752343855975,"fUST",-505.5,0.00019178,2,"2025-07-12T18:10:55.975",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548097,1752343855986,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.986",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548098,1752343855996,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:55.996",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548099,1752343856006,"fUST",-492.69,0.00019178,2,"2025-07-12T18:10:56.006",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548100,1752343856015,"fUST",-426.69,0.00019178,2,"2025-07-12T18:10:56.015",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548101,1752343856025,"fUST",-1338.44,0.00019178,2,"2025-07-12T18:10:56.025",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548102,1752343856034,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:56.034",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548103,1752343856044,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:56.044",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548104,1752343856053,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:56.053",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548105,1752343856062,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:56.062",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548106,1752343856075,"fUST",-537.55,0.00019178,2,"2025-07-12T18:10:56.075",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548107,1752343856084,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:56.084",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548108,1752343856094,"fUST",-900.21,0.00019178,2,"2025-07-12T18:10:56.094",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548109,1752343856103,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:56.103",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548110,1752343856113,"fUST",-460.0,0.00019178,2,"2025-07-12T18:10:56.113",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548111,1752343856122,"fUST",-48154.9889144,0.00019178,2,"2025-07-12T18:10:56.122",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548112,1752343856131,"fUST",-666.0,0.00019178,2,"2025-07-12T18:10:56.131",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548113,1752343856141,"fUST",-5000.0,0.00019178,2,"2025-07-12T18:10:56.141",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548114,1752343856150,"fUST",-5000.0,0.00019178,2,"2025-07-12T18:10:56.150",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548115,1752343856159,"fUST",-529.414383,0.00019178,2,"2025-07-12T18:10:56.159",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548116,1752343856169,"fUST",-433.37,0.000192,2,"2025-07-12T18:10:56.169",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548117,1752343856179,"fUST",-3371.35,0.000192,2,"2025-07-12T18:10:56.179",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548118,1752343856189,"fUST",-26950.38,0.000192,2,"2025-07-12T18:10:56.189",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548119,1752343856199,"fUST",-1242.42624994,0.00019279,2,"2025-07-12T18:10:56.199",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548120,1752343856209,"fUST",-100000.0,0.00019329,2,"2025-07-12T18:10:56.209",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548121,1752343856219,"fUST",-500.0,0.00019397,2,"2025-07-12T18:10:56.219",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548122,1752343856230,"fUST",-151.0,0.00019397,2,"2025-07-12T18:10:56.230",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548123,1752343856239,"fUST",-151.0,0.00019397,2,"2025-07-12T18:10:56.239",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548124,1752343856249,"fUST",-151.0,0.00019397,2,"2025-07-12T18:10:56.249",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548125,1752343856259,"fUST",-500.0,0.00019424,2,"2025-07-12T18:10:56.259",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548126,1752343856268,"fUST",-151.0,0.00019424,2,"2025-07-12T18:10:56.268",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548127,1752343856278,"fUST",-151.0,0.00019424,2,"2025-07-12T18:10:56.278",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548128,1752343856287,"fUST",-460.0,0.00019451,2,"2025-07-12T18:10:56.287",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548129,1752343856297,"fUST",-460.0,0.00019451,2,"2025-07-12T18:10:56.297",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548130,1752343856308,"fUST",-839.23,0.00019451,2,"2025-07-12T18:10:56.308",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548131,1752343856317,"fUST",-460.0,0.00019451,2,"2025-07-12T18:10:56.317",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548132,1752343856327,"fUST",-460.0,0.00019451,2,"2025-07-12T18:10:56.327",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548133,1752343856337,"fUST",-1342.89,0.00019451,2,"2025-07-12T18:10:56.337",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548134,1752343856350,"fUST",-460.0,0.00019451,2,"2025-07-12T18:10:56.350",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548135,1752343856359,"fUST",-719.25,0.00019451,2,"2025-07-12T18:10:56.359",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548136,1752343856369,"fUST",-500.0,0.00019452,2,"2025-07-12T18:10:56.369",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548137,1752343856379,"fUST",-198.0,0.00019452,2,"2025-07-12T18:10:56.379",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548138,1752343856394,"fUST",-151.0,0.00019452,2,"2025-07-12T18:10:56.394",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548139,1752343856404,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.404",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548140,1752343856414,"fUST",-636.13,0.00019452,2,"2025-07-12T18:10:56.414",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548141,1752343856427,"fUST",-151.0,0.00019452,2,"2025-07-12T18:10:56.427",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548142,1752343856438,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.438",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548143,1752343856447,"fUST",-550.20853849,0.00019452,2,"2025-07-12T18:10:56.447",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548144,1752343856457,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.457",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548145,1752343856466,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.466",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548146,1752343856476,"fUST",-320.03788471,0.00019452,2,"2025-07-12T18:10:56.476",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548147,1752343856486,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.486",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548148,1752343856496,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.496",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548149,1752343856505,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.505",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548150,1752343856515,"fUST",-471.48,0.00019452,2,"2025-07-12T18:10:56.515",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548151,1752343856524,"fUST",-463.2,0.00019452,2,"2025-07-12T18:10:56.524",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548152,1752343856534,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.534",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548153,1752343856543,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.543",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548154,1752343856552,"fUST",-175.51,0.00019452,2,"2025-07-12T18:10:56.552",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548155,1752343856561,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.561",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548156,1752343856571,"fUST",-672.33,0.00019452,2,"2025-07-12T18:10:56.571",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548157,1752343856580,"fUST",-1996.11,0.00019452,2,"2025-07-12T18:10:56.580",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548158,1752343856591,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.591",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548159,1752343856600,"fUST",-817.88,0.00019452,2,"2025-07-12T18:10:56.600",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548160,1752343856610,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.610",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548161,1752343856619,"fUST",-1069.87,0.00019452,2,"2025-07-12T18:10:56.619",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548162,1752343856629,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.629",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548163,1752343856639,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.639",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548164,1752343856648,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.648",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548165,1752343856657,"fUST",-1070.15,0.00019452,2,"2025-07-12T18:10:56.657",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548166,1752343856667,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.667",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548167,1752343856676,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.676",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548168,1752343856686,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.686",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548169,1752343856696,"fUST",-644.92,0.00019452,2,"2025-07-12T18:10:56.696",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548170,1752343856706,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.706",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548171,1752343856715,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.715",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548172,1752343856725,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.725",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548173,1752343856735,"fUST",-1655.94,0.00019452,2,"2025-07-12T18:10:56.735",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548174,1752343856744,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.744",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548175,1752343856754,"fUST",-2017.27,0.00019452,2,"2025-07-12T18:10:56.754",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548176,1752343856763,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.763",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548177,1752343856773,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.773",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548178,1752343856782,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.782",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548179,1752343856791,"fUST",-492.69,0.00019452,2,"2025-07-12T18:10:56.791",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548180,1752343856801,"fUST",-1338.44,0.00019452,2,"2025-07-12T18:10:56.801",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548181,1752343856811,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.811",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548182,1752343856820,"fUST",-595.21,0.00019452,2,"2025-07-12T18:10:56.820",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548183,1752343856829,"fUST",-576.83769702,0.00019452,2,"2025-07-12T18:10:56.829",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548184,1752343856838,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.838",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548185,1752343856847,"fUST",-537.55,0.00019452,2,"2025-07-12T18:10:56.847",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548186,1752343856857,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.857",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548187,1752343856866,"fUST",-900.21,0.00019452,2,"2025-07-12T18:10:56.866",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548188,1752343856875,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.875",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548189,1752343856884,"fUST",-460.0,0.00019452,2,"2025-07-12T18:10:56.884",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548190,1752343856894,"fUST",-500.0,0.00019479,2,"2025-07-12T18:10:56.894",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548191,1752343856903,"fUST",-151.0,0.00019479,2,"2025-07-12T18:10:56.903",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548192,1752343856912,"fUST",-2000.0,0.00019491,2,"2025-07-12T18:10:56.912",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548193,1752343856922,"fUST",-2000.0,0.00019491,2,"2025-07-12T18:10:56.922",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548194,1752343856931,"fUST",-500.0,0.00019507,2,"2025-07-12T18:10:56.931",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548195,1752343856940,"fUST",-151.0,0.00019507,2,"2025-07-12T18:10:56.940",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548196,1752343856950,"fUST",-500.0,0.00019534,2,"2025-07-12T18:10:56.950",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548197,1752343856959,"fUST",-245.0,0.00019534,2,"2025-07-12T18:10:56.959",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548198,1752343856969,"fUST",-156.58144289,0.00019548,2,"2025-07-12T18:10:56.969",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548199,1752343856978,"fUST",-1242.42624994,0.00019555,2,"2025-07-12T18:10:56.978",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548200,1752343856988,"fUST",-500.0,0.00019561,2,"2025-07-12T18:10:56.988",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548201,1752343856997,"fUST",-500.0,0.00019589,2,"2025-07-12T18:10:56.997",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548202,1752343857007,"fUST",-500.0,0.00019616,2,"2025-07-12T18:10:57.007",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548203,1752343857017,"fUST",-500.0,0.00019644,2,"2025-07-12T18:10:57.017",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548204,1752343857026,"fUST",-500.0,0.00019671,2,"2025-07-12T18:10:57.026",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548205,1752343857036,"fUST",-217.74313642,0.00019694,2,"2025-07-12T18:10:57.036",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548206,1752343857045,"fUST",-500.0,0.00019698,2,"2025-07-12T18:10:57.045",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548207,1752343857055,"fUST",-1000.0,0.00019721,2,"2025-07-12T18:10:57.055",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548208,1752343857064,"fUST",-460.0,0.00019725,2,"2025-07-12T18:10:57.064",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548209,1752343857073,"fUST",-460.0,0.00019725,2,"2025-07-12T18:10:57.073",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548210,1752343857083,"fUST",-839.23,0.00019725,2,"2025-07-12T18:10:57.083",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548211,1752343857092,"fUST",-460.0,0.00019725,2,"2025-07-12T18:10:57.092",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548212,1752343857102,"fUST",-460.0,0.00019725,2,"2025-07-12T18:10:57.102",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548213,1752343857111,"fUST",-1342.89,0.00019725,2,"2025-07-12T18:10:57.111",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548214,1752343857121,"fUST",-460.0,0.00019725,2,"2025-07-12T18:10:57.121",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548215,1752343857130,"fUST",-719.25,0.00019725,2,"2025-07-12T18:10:57.130",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548216,1752343857140,"fUST",-500.0,0.00019726,2,"2025-07-12T18:10:57.140",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548217,1752343857150,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.150",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548218,1752343857159,"fUST",-636.13,0.00019726,2,"2025-07-12T18:10:57.159",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548219,1752343857169,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.169",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548220,1752343857178,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.178",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548221,1752343857188,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.188",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548222,1752343857198,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.198",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548223,1752343857209,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.209",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548224,1752343857219,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.219",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548225,1752343857229,"fUST",-471.48,0.00019726,2,"2025-07-12T18:10:57.229",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548226,1752343857239,"fUST",-463.2,0.00019726,2,"2025-07-12T18:10:57.239",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548227,1752343857249,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.249",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548228,1752343857258,"fUST",-385.5,0.00019726,2,"2025-07-12T18:10:57.258",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548229,1752343857268,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.268",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548230,1752343857277,"fUST",-672.33,0.00019726,2,"2025-07-12T18:10:57.277",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548231,1752343857287,"fUST",-1996.11,0.00019726,2,"2025-07-12T18:10:57.287",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548232,1752343857297,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.297",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548233,1752343857306,"fUST",-817.88,0.00019726,2,"2025-07-12T18:10:57.306",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548234,1752343857316,"fUST",-431.72,0.00019726,2,"2025-07-12T18:10:57.316",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548235,1752343857325,"fUST",-1069.87,0.00019726,2,"2025-07-12T18:10:57.325",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548236,1752343857335,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.335",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548237,1752343857348,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.348",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548238,1752343857357,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.357",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548239,1752343857367,"fUST",-1070.15,0.00019726,2,"2025-07-12T18:10:57.367",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548240,1752343857377,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.377",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548241,1752343857387,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.387",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548242,1752343857398,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.398",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548243,1752343857407,"fUST",-644.92,0.00019726,2,"2025-07-12T18:10:57.407",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548244,1752343857418,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.418",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548245,1752343857427,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.427",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548246,1752343857437,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.437",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548247,1752343857446,"fUST",-1655.94,0.00019726,2,"2025-07-12T18:10:57.446",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548248,1752343857455,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.455",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548249,1752343857465,"fUST",-2017.27,0.00019726,2,"2025-07-12T18:10:57.465",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548250,1752343857474,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.474",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548251,1752343857484,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.484",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548252,1752343857494,"fUST",-311.94398059,0.00019726,2,"2025-07-12T18:10:57.494",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548253,1752343857503,"fUST",-492.69,0.00019726,2,"2025-07-12T18:10:57.503",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548254,1752343857513,"fUST",-1338.44,0.00019726,2,"2025-07-12T18:10:57.513",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548255,1752343857522,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.522",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548256,1752343857532,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.532",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548257,1752343857541,"fUST",-537.55,0.00019726,2,"2025-07-12T18:10:57.541",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548258,1752343857550,"fUST",-900.21,0.00019726,2,"2025-07-12T18:10:57.550",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548259,1752343857559,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:57.559",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548260,1752343857570,"fUST",-244.0,0.00019753,2,"2025-07-12T18:10:57.570",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548261,1752343857579,"fUST",-1242.42624994,0.00019831,2,"2025-07-12T18:10:57.579",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548262,1752343857588,"fUST",-460.0,0.00019999,2,"2025-07-12T18:10:57.588",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548263,1752343857597,"fUST",-460.0,0.00019999,2,"2025-07-12T18:10:57.597",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548264,1752343857607,"fUST",-839.23,0.00019999,2,"2025-07-12T18:10:57.607",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548265,1752343857616,"fUST",-460.0,0.00019999,2,"2025-07-12T18:10:57.616",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548266,1752343857625,"fUST",-291.56406408,0.00019999,2,"2025-07-12T18:10:57.625",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548267,1752343857635,"fUST",-1342.89,0.00019999,2,"2025-07-12T18:10:57.635",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548268,1752343857644,"fUST",-460.0,0.00019999,2,"2025-07-12T18:10:57.644",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548269,1752343857653,"fUST",-719.25,0.00019999,2,"2025-07-12T18:10:57.653",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548270,1752343857663,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:57.663",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548271,1752343857672,"fUST",-636.13,0.0002,2,"2025-07-12T18:10:57.672",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548272,1752343857681,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:57.681",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548273,1752343857691,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:57.691",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548274,1752343857700,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:57.700",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548275,1752343857710,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:57.710",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548276,1752343857719,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:57.719",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548277,1752343857729,"fUST",-471.48,0.0002,2,"2025-07-12T18:10:57.729",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548278,1752343857739,"fUST",-463.2,0.0002,2,"2025-07-12T18:10:57.739",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548279,1752343857749,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:57.749",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548280,1752343857758,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:57.758",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548281,1752343857768,"fUST",-672.33,0.0002,2,"2025-07-12T18:10:57.768",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548282,1752343857777,"fUST",-1996.11,0.0002,2,"2025-07-12T18:10:57.777",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548283,1752343857786,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:57.786",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548284,1752343857796,"fUST",-817.88,0.0002,2,"2025-07-12T18:10:57.796",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548285,1752343857805,"fUST",-1069.87,0.0002,2,"2025-07-12T18:10:57.805",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548286,1752343857815,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:57.815",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548287,1752343857824,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:57.824",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548288,1752343857833,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:57.833",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548289,1752343857843,"fUST",-1070.15,0.0002,2,"2025-07-12T18:10:57.843",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548290,1752343857852,"fUST",-402.08523414,0.0002,2,"2025-07-12T18:10:57.852",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548291,1752343857862,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:57.862",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548292,1752343857872,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:57.872",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548293,1752343857881,"fUST",-644.92,0.0002,2,"2025-07-12T18:10:57.881",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548294,1752343857890,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:57.890",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548295,1752343857900,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:57.900",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548296,1752343857909,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:57.909",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548297,1752343857918,"fUST",-1655.94,0.0002,2,"2025-07-12T18:10:57.918",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548298,1752343857927,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:57.927",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548299,1752343857937,"fUST",-2017.27,0.0002,2,"2025-07-12T18:10:57.937",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548300,1752343857946,"fUST",-599.36,0.0002,2,"2025-07-12T18:10:57.946",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548301,1752343857955,"fUST",-227.72,0.0002,2,"2025-07-12T18:10:57.955",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548302,1752343857965,"fUST",-492.69,0.0002,2,"2025-07-12T18:10:57.965",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548303,1752343857974,"fUST",-1338.44,0.0002,2,"2025-07-12T18:10:57.974",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548304,1752343857984,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:57.984",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548305,1752343857993,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:57.993",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548306,1752343858003,"fUST",-537.55,0.0002,2,"2025-07-12T18:10:58.003",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548307,1752343858012,"fUST",-900.21,0.0002,2,"2025-07-12T18:10:58.012",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548308,1752343858137,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:58.137",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548309,1752343858147,"fUST",-2000.0,0.00020038,2,"2025-07-12T18:10:58.147",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548310,1752343858156,"fUST",-1242.42624994,0.00020107,2,"2025-07-12T18:10:58.156",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548311,1752343858165,"fUST",-636.13,0.00020273,2,"2025-07-12T18:10:58.165",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548312,1752343858175,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:58.175",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548313,1752343858184,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:58.184",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548314,1752343858193,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:58.193",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548315,1752343858202,"fUST",-266.62463028,0.00020273,2,"2025-07-12T18:10:58.202",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548316,1752343858212,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:58.212",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548317,1752343858221,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:58.221",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548318,1752343858231,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:58.231",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548319,1752343858241,"fUST",-471.48,0.00020273,2,"2025-07-12T18:10:58.241",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548320,1752343858250,"fUST",-463.2,0.00020273,2,"2025-07-12T18:10:58.250",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548321,1752343858259,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:58.259",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548322,1752343858268,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:58.268",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548323,1752343858277,"fUST",-672.33,0.00020273,2,"2025-07-12T18:10:58.277",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548324,1752343858287,"fUST",-1996.11,0.00020273,2,"2025-07-12T18:10:58.287",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548325,1752343858296,"fUST",-839.23,0.00020273,2,"2025-07-12T18:10:58.296",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548326,1752343858305,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:58.305",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548327,1752343858314,"fUST",-817.88,0.00020273,2,"2025-07-12T18:10:58.314",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548328,1752343858323,"fUST",-1069.87,0.00020273,2,"2025-07-12T18:10:58.323",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548329,1752343858333,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:58.333",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548330,1752343858346,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:58.346",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548331,1752343858355,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:58.355",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548332,1752343858365,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:58.365",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548333,1752343858374,"fUST",-1070.15,0.00020273,2,"2025-07-12T18:10:58.374",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548334,1752343858383,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:58.383",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548335,1752343858394,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:58.394",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548336,1752343858403,"fUST",-644.92,0.00020273,2,"2025-07-12T18:10:58.403",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548337,1752343858413,"fUST",-478.81,0.00020273,2,"2025-07-12T18:10:58.413",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548338,1752343858423,"fUST",-322.74177621,0.00020273,2,"2025-07-12T18:10:58.423",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548339,1752343858432,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:58.432",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548340,1752343858441,"fUST",-1655.94,0.00020273,2,"2025-07-12T18:10:58.441",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548341,1752343858451,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:58.451",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548342,1752343858468,"fUST",-1342.89,0.00020273,2,"2025-07-12T18:10:58.468",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548343,1752343858489,"fUST",-2017.27,0.00020273,2,"2025-07-12T18:10:58.489",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548344,1752343858506,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:58.506",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548345,1752343858516,"fUST",-492.69,0.00020273,2,"2025-07-12T18:10:58.516",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548346,1752343858526,"fUST",-1338.44,0.00020273,2,"2025-07-12T18:10:58.526",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548347,1752343858536,"fUST",-719.25,0.00020273,2,"2025-07-12T18:10:58.536",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548348,1752343858545,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:58.545",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548349,1752343858554,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:58.554",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548350,1752343858564,"fUST",-537.55,0.00020273,2,"2025-07-12T18:10:58.564",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548351,1752343858573,"fUST",-900.21,0.00020273,2,"2025-07-12T18:10:58.573",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548352,1752343858582,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:58.582",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548353,1752343858591,"fUST",-1242.42624994,0.00020383,3,"2025-07-12T18:10:58.591",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548354,1752343858600,"fUST",-636.13,0.00020547,2,"2025-07-12T18:10:58.600",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548355,1752343858610,"fUST",-151.0,0.00020547,2,"2025-07-12T18:10:58.610",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548356,1752343858620,"fUST",-460.0,0.00020547,2,"2025-07-12T18:10:58.620",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548357,1752343858629,"fUST",-460.0,0.00020547,2,"2025-07-12T18:10:58.629",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548358,1752343858638,"fUST",-460.0,0.00020547,2,"2025-07-12T18:10:58.638",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548359,1752343858647,"fUST",-460.0,0.00020547,2,"2025-07-12T18:10:58.647",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548360,1752343858656,"fUST",-471.48,0.00020547,2,"2025-07-12T18:10:58.656",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548361,1752343858665,"fUST",-463.2,0.00020547,2,"2025-07-12T18:10:58.665",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548362,1752343858675,"fUST",-460.0,0.00020547,2,"2025-07-12T18:10:58.675",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548363,1752343858684,"fUST",-460.0,0.00020547,2,"2025-07-12T18:10:58.684",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548364,1752343858693,"fUST",-672.33,0.00020547,2,"2025-07-12T18:10:58.693",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548365,1752343858703,"fUST",-1996.11,0.00020547,2,"2025-07-12T18:10:58.703",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548366,1752343858712,"fUST",-839.23,0.00020547,2,"2025-07-12T18:10:58.712",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548367,1752343858722,"fUST",-460.0,0.00020547,2,"2025-07-12T18:10:58.722",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548368,1752343858732,"fUST",-817.88,0.00020547,2,"2025-07-12T18:10:58.732",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548369,1752343858741,"fUST",-1069.87,0.00020547,2,"2025-07-12T18:10:58.741",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548370,1752343858750,"fUST",-460.0,0.00020547,2,"2025-07-12T18:10:58.750",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548371,1752343858761,"fUST",-460.0,0.00020547,2,"2025-07-12T18:10:58.761",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548372,1752343858771,"fUST",-460.0,0.00020547,2,"2025-07-12T18:10:58.771",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548373,1752343858782,"fUST",-460.0,0.00020547,2,"2025-07-12T18:10:58.782",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548374,1752343858792,"fUST",-1070.15,0.00020547,2,"2025-07-12T18:10:58.792",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548375,1752343858801,"fUST",-460.0,0.00020547,2,"2025-07-12T18:10:58.801",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548376,1752343858812,"fUST",-460.0,0.00020547,2,"2025-07-12T18:10:58.812",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548377,1752343858821,"fUST",-644.92,0.00020547,2,"2025-07-12T18:10:58.821",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548378,1752343858831,"fUST",-460.0,0.00020547,2,"2025-07-12T18:10:58.831",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548379,1752343858840,"fUST",-1655.94,0.00020547,2,"2025-07-12T18:10:58.840",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548380,1752343858849,"fUST",-460.0,0.00020547,2,"2025-07-12T18:10:58.849",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548381,1752343858859,"fUST",-1342.89,0.00020547,2,"2025-07-12T18:10:58.859",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548382,1752343858869,"fUST",-1114.63371495,0.00020547,2,"2025-07-12T18:10:58.869",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548383,1752343859022,"fUST",-460.0,0.00017534,2,"2025-07-12T18:10:59.022",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548384,1752343859032,"fUST",-902.63628505,0.00020547,2,"2025-07-12T18:10:59.032",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548385,1752343859041,"fUST",-460.0,0.00020547,2,"2025-07-12T18:10:59.041",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548386,1752343859051,"fUST",-492.69,0.00020547,2,"2025-07-12T18:10:59.051",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548387,1752343859060,"fUST",-1338.44,0.00020547,2,"2025-07-12T18:10:59.060",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548388,1752343859069,"fUST",-719.25,0.00020547,2,"2025-07-12T18:10:59.069",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548389,1752343859078,"fUST",-460.0,0.00020547,2,"2025-07-12T18:10:59.078",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548390,1752343859087,"fUST",-25.626344,0.00020547,2,"2025-07-12T18:10:59.087",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548391,1752343859098,"fUST",-434.373656,0.00020547,2,"2025-07-12T18:10:59.098",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548392,1752343859108,"fUST",-537.55,0.00020547,2,"2025-07-12T18:10:59.108",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548393,1752343859117,"fUST",-900.21,0.00020547,2,"2025-07-12T18:10:59.117",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548394,1752343859126,"fUST",-460.0,0.00020547,2,"2025-07-12T18:10:59.126",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548395,1752343859135,"fUST",-218.846344,0.00020585,2,"2025-07-12T18:10:59.135",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548396,1752343859230,"fUST",-460.0,0.00017808,2,"2025-07-12T18:10:59.230",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548397,1752343859240,"fUST",-460.0,0.00018082,2,"2025-07-12T18:10:59.240",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548398,1752343859249,"fUST",-74.5,0.00018356,2,"2025-07-12T18:10:59.249",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548399,1752343859265,"fUST",-385.5,0.00018356,2,"2025-07-12T18:10:59.265",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548400,1752343859275,"fUST",-386.15,0.0001863,2,"2025-07-12T18:10:59.275",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548401,1752343859285,"fUST",-3308.24,0.00018903,2,"2025-07-12T18:10:59.285",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548402,1752343859294,"fUST",-3308.24,0.00019177,2,"2025-07-12T18:10:59.294",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548403,1752343859304,"fUST",-151.0,0.00019397,2,"2025-07-12T18:10:59.304",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548404,1752343859313,"fUST",-151.0,0.00019424,2,"2025-07-12T18:10:59.313",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548405,1752343859322,"fUST",-3308.24,0.00019451,2,"2025-07-12T18:10:59.322",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548406,1752343859332,"fUST",-831.13889092,0.00019725,2,"2025-07-12T18:10:59.332",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548407,1752343859345,"fUST",-1028.6187293,0.00019725,2,"2025-07-12T18:10:59.345",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548408,1752343859486,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:59.486",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548409,1752343859497,"fUST",-309.43847576,0.00016438,2,"2025-07-12T18:10:59.497",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548410,1752343859506,"fUST",-201.14469127,0.00019452,2,"2025-07-12T18:10:59.506",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548411,1752343859516,"fUST",-1448.48237978,0.00019725,2,"2025-07-12T18:10:59.516",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548412,1752343859526,"fUST",-460.0,0.00019726,2,"2025-07-12T18:10:59.526",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548413,1752343859535,"fUST",-3308.24,0.00019999,2,"2025-07-12T18:10:59.535",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548414,1752343859545,"fUST",-460.0,0.0002,2,"2025-07-12T18:10:59.545",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548415,1752343859554,"fUST",-460.0,0.00020273,2,"2025-07-12T18:10:59.554",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548416,1752343859564,"fUST",-3308.24,0.00020273,2,"2025-07-12T18:10:59.564",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548417,1752343859573,"fUST",-418.93,0.00020547,2,"2025-07-12T18:10:59.573",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548418,1752343859582,"fUST",-3308.24,0.00020547,2,"2025-07-12T18:10:59.582",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548419,1752343859592,"fUST",-522.907656,0.00020585,2,"2025-07-12T18:10:59.592",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548420,1752343859601,"fUST",-178.092,0.00020585,2,"2025-07-12T18:10:59.601",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548421,1752343859610,"fUST",-1242.42624994,0.00020659,3,"2025-07-12T18:10:59.610",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548422,1752343859619,"fUST",-217.74313642,0.00020721,2,"2025-07-12T18:10:59.619",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548423,1752343859629,"fUST",-636.13,0.00020821,2,"2025-07-12T18:10:59.629",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548424,1752343859638,"fUST",-460.0,0.00020821,2,"2025-07-12T18:10:59.638",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548425,1752343859648,"fUST",-362.60405169,0.00020821,2,"2025-07-12T18:10:59.648",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548426,1752343859657,"fUST",-460.0,0.00020821,2,"2025-07-12T18:10:59.657",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548427,1752343859667,"fUST",-19.00772368,0.00020821,2,"2025-07-12T18:10:59.667",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548428,1752343859879,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:59.879",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548429,1752343859888,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:59.888",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548430,1752343859898,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:59.898",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548431,1752343859907,"fUST",-460.0,0.00016438,2,"2025-07-12T18:10:59.907",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548432,1752343859916,"fUST",-324.23,0.00016712,2,"2025-07-12T18:10:59.916",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548433,1752343859925,"fUST",-460.0,0.00016712,2,"2025-07-12T18:10:59.925",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548434,1752343859935,"fUST",-440.99227632,0.00020821,2,"2025-07-12T18:10:59.935",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548435,1752343859944,"fUST",-471.48,0.00020821,2,"2025-07-12T18:10:59.944",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548436,1752343859953,"fUST",-463.2,0.00020821,2,"2025-07-12T18:10:59.953",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548437,1752343859962,"fUST",-460.0,0.00020821,2,"2025-07-12T18:10:59.962",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548438,1752343859972,"fUST",-1996.11,0.00020821,2,"2025-07-12T18:10:59.972",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548439,1752343859981,"fUST",-839.23,0.00020821,2,"2025-07-12T18:10:59.981",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548440,1752343859990,"fUST",-169.1,0.00020821,2,"2025-07-12T18:10:59.990",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548441,1752343860000,"fUST",-817.88,0.00020821,2,"2025-07-12T18:11:00.000",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548442,1752343860009,"fUST",-1069.87,0.00020821,2,"2025-07-12T18:11:00.009",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548443,1752343860019,"fUST",-460.0,0.00020821,2,"2025-07-12T18:11:00.019",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548444,1752343860028,"fUST",-460.0,0.00020821,2,"2025-07-12T18:11:00.028",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548445,1752343860038,"fUST",-460.0,0.00020821,2,"2025-07-12T18:11:00.038",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548446,1752343860047,"fUST",-460.0,0.00020821,2,"2025-07-12T18:11:00.047",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548447,1752343860057,"fUST",-1070.15,0.00020821,2,"2025-07-12T18:11:00.057",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548448,1752343860067,"fUST",-460.0,0.00020821,2,"2025-07-12T18:11:00.067",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548449,1752343860076,"fUST",-460.0,0.00020821,2,"2025-07-12T18:11:00.076",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548450,1752343860086,"fUST",-644.92,0.00020821,2,"2025-07-12T18:11:00.086",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548451,1752343860095,"fUST",-460.0,0.00020821,2,"2025-07-12T18:11:00.095",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548452,1752343860105,"fUST",-1655.94,0.00020821,2,"2025-07-12T18:11:00.105",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548453,1752343860115,"fUST",-460.0,0.00020821,2,"2025-07-12T18:11:00.115",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548454,1752343860125,"fUST",-1342.89,0.00020821,2,"2025-07-12T18:11:00.125",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548455,1752343860135,"fUST",-2017.27,0.00020821,2,"2025-07-12T18:11:00.135",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548456,1752343860146,"fUST",-460.0,0.00020821,2,"2025-07-12T18:11:00.146",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548457,1752343860156,"fUST",-492.69,0.00020821,2,"2025-07-12T18:11:00.156",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548458,1752343860165,"fUST",-1338.44,0.00020821,2,"2025-07-12T18:11:00.165",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548459,1752343860176,"fUST",-719.25,0.00020821,2,"2025-07-12T18:11:00.176",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548460,1752343860186,"fUST",-460.0,0.00020821,2,"2025-07-12T18:11:00.186",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548461,1752343860196,"fUST",-460.0,0.00020821,2,"2025-07-12T18:11:00.196",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548462,1752343860206,"fUST",-529.46737397,0.00020821,2,"2025-07-12T18:11:00.206",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548474,1752344234710,"fUST",163.98138,0.00013699,2,"2025-07-12T18:17:14.710",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548476,1752344289037,"fUST",500.0,0.00027397,120,"2025-07-12T18:18:09.037",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548477,1752344343971,"fUST",226.23,0.00022438,30,"2025-07-12T18:19:03.971",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548480,1752344429356,"fUST",223.77,0.00022468,30,"2025-07-12T18:20:29.356",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548488,1752344483094,"fUST",1187.63680665,0.00026137,120,"2025-07-12T18:21:23.094",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548522,1752344923854,"fUST",1207.99999939,0.00025101,120,"2025-07-12T18:28:43.854",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548588,1752345032585,"fUST",-300.0,0.00016437,2,"2025-07-12T18:30:32.585",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548590,1752345032595,"fUST",-38.91554705,0.00016438,2,"2025-07-12T18:30:32.595",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548629,1752345038469,"fUST",-421.08445295,0.00016438,2,"2025-07-12T18:30:38.469",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548630,1752345038479,"fUST",-38.91554705,0.00016438,2,"2025-07-12T18:30:38.479",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548632,1752345038581,"fUST",-421.08445295,0.00016438,2,"2025-07-12T18:30:38.581",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548633,1752345038591,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.591",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548634,1752345038601,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.601",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548635,1752345038611,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.611",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548636,1752345038621,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.621",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548637,1752345038630,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.630",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548638,1752345038640,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.640",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548639,1752345038650,"fUST",-361.92834376,0.00016438,2,"2025-07-12T18:30:38.650",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548640,1752345038659,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.659",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548641,1752345038669,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.669",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548642,1752345038679,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.679",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548643,1752345038689,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.689",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548644,1752345038698,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.698",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548645,1752345038707,"fUST",-195.30322554,0.00016438,2,"2025-07-12T18:30:38.707",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548646,1752345038717,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.717",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548647,1752345038725,"fUST",-582.70012662,0.00016438,2,"2025-07-12T18:30:38.725",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548648,1752345038734,"fUST",-561.63,0.00016438,2,"2025-07-12T18:30:38.734",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548649,1752345038744,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.744",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548650,1752345038753,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.753",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548651,1752345038763,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.763",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548652,1752345038772,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.772",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548653,1752345038781,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.781",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548654,1752345038791,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.791",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548655,1752345038801,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.801",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548656,1752345038811,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.811",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548657,1752345038820,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.820",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548658,1752345038831,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.831",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548659,1752345038840,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.840",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548660,1752345038850,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.850",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548661,1752345038863,"fUST",-179.07827658,0.00016438,2,"2025-07-12T18:30:38.863",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548662,1752345038872,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.872",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548663,1752345038881,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.881",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548664,1752345038891,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.891",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548665,1752345038901,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.901",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548666,1752345038910,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.910",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548667,1752345038920,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.920",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548668,1752345038931,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.931",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548669,1752345038940,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.940",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548670,1752345038949,"fUST",-534.5,0.00016438,2,"2025-07-12T18:30:38.949",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548671,1752345038959,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.959",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548672,1752345038968,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.968",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548673,1752345038978,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.978",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548674,1752345038987,"fUST",-463.32,0.00016438,2,"2025-07-12T18:30:38.987",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548675,1752345038998,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:38.998",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548676,1752345039008,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.008",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548677,1752345039018,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.018",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548678,1752345039027,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.027",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548679,1752345039037,"fUST",-283.61974784,0.00016438,2,"2025-07-12T18:30:39.037",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548680,1752345039046,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.046",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548681,1752345039055,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.055",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548682,1752345039065,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.065",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548683,1752345039074,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.074",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548684,1752345039084,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.084",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548685,1752345039094,"fUST",-485.04,0.00016438,2,"2025-07-12T18:30:39.094",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548686,1752345039103,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.103",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548687,1752345039112,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.112",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548688,1752345039122,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.122",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548689,1752345039131,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.131",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548690,1752345039141,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.141",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548691,1752345039151,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.151",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548692,1752345039160,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.160",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548693,1752345039170,"fUST",-255.55403481,0.00016438,2,"2025-07-12T18:30:39.170",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548694,1752345039179,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.179",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548695,1752345039189,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.189",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548696,1752345039199,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.199",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548697,1752345039208,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.208",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548698,1752345039217,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.217",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548699,1752345039227,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.227",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548700,1752345039236,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.236",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548701,1752345039245,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.245",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548702,1752345039255,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.255",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548703,1752345039264,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.264",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548704,1752345039274,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.274",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548705,1752345039283,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.283",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548706,1752345039293,"fUST",-585.71,0.00016438,2,"2025-07-12T18:30:39.293",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548707,1752345039303,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.303",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548708,1752345039312,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.312",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548709,1752345039322,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.322",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548710,1752345039331,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.331",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548711,1752345039340,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.340",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548712,1752345039350,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.350",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548713,1752345039359,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.359",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548714,1752345039369,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.369",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548715,1752345039379,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.379",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548716,1752345039388,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.388",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548717,1752345039398,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.398",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548718,1752345039407,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.407",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548719,1752345039417,"fUST",-1139.06,0.00016438,2,"2025-07-12T18:30:39.417",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548720,1752345039426,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.426",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548721,1752345039436,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.436",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548722,1752345039446,"fUST",-330.98545394,0.00016438,2,"2025-07-12T18:30:39.446",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548723,1752345039456,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.456",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548724,1752345039465,"fUST",-549.33863428,0.00016438,2,"2025-07-12T18:30:39.465",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548725,1752345039476,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.476",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548726,1752345039487,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.487",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548727,1752345039497,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.497",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548728,1752345039507,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.507",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548729,1752345039517,"fUST",-566.32,0.00016438,2,"2025-07-12T18:30:39.517",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548730,1752345039526,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.526",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548731,1752345039535,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.535",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548732,1752345039545,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.545",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548733,1752345039556,"fUST",-670.89,0.00016438,2,"2025-07-12T18:30:39.556",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548734,1752345039566,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.566",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548735,1752345039575,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.575",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548736,1752345039585,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.585",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548737,1752345039595,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.595",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548738,1752345039604,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.604",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548739,1752345039614,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.614",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548740,1752345039624,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.624",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548741,1752345039633,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.633",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548742,1752345039643,"fUST",-588.29,0.00016438,2,"2025-07-12T18:30:39.643",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548743,1752345039652,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.652",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548744,1752345039662,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.662",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548745,1752345039673,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.673",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548746,1752345039682,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.682",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548747,1752345039692,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.692",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548748,1752345039702,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.702",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548749,1752345039711,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.711",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548750,1752345039720,"fUST",-2698.45,0.00016438,2,"2025-07-12T18:30:39.720",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548751,1752345039730,"fUST",-1499.85,0.00016438,2,"2025-07-12T18:30:39.730",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548752,1752345039740,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.740",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548753,1752345039750,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.750",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548754,1752345039760,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.760",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548755,1752345039769,"fUST",-485.02,0.00016438,2,"2025-07-12T18:30:39.769",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548756,1752345039778,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.778",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548757,1752345039787,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.787",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548758,1752345039797,"fUST",-644.74,0.00016438,2,"2025-07-12T18:30:39.797",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548759,1752345039807,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.807",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548760,1752345039816,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.816",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548761,1752345039826,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.826",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548762,1752345039836,"fUST",-480.24,0.00016438,2,"2025-07-12T18:30:39.836",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548763,1752345039845,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.845",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548764,1752345039857,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.857",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548765,1752345039867,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.867",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548766,1752345039877,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.877",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548767,1752345039886,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.886",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548768,1752345039897,"fUST",-596.61,0.00016438,2,"2025-07-12T18:30:39.897",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548769,1752345039906,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.906",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548770,1752345039916,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.916",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548771,1752345039925,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.925",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548772,1752345039936,"fUST",-1004.62,0.00016438,2,"2025-07-12T18:30:39.936",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548773,1752345039947,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.947",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548774,1752345039956,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.956",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548775,1752345039966,"fUST",-238.64724259,0.00016438,2,"2025-07-12T18:30:39.966",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548776,1752345039975,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.975",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548777,1752345039985,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.985",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548778,1752345039994,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:39.994",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548779,1752345040004,"fUST",-608.08,0.00016438,2,"2025-07-12T18:30:40.004",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548780,1752345040014,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.014",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548781,1752345040024,"fUST",-463.15584125,0.00016438,2,"2025-07-12T18:30:40.024",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548782,1752345040033,"fUST",-1615.51,0.00016438,2,"2025-07-12T18:30:40.033",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548783,1752345040043,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.043",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548784,1752345040053,"fUST",-2336.58,0.00016438,2,"2025-07-12T18:30:40.053",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548785,1752345040062,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.062",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548786,1752345040071,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.071",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548787,1752345040081,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.081",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548790,1752345040244,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.244",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548791,1752345040256,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.256",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548792,1752345040267,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.267",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548793,1752345040277,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.277",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548794,1752345040287,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.287",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548795,1752345040297,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.297",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548796,1752345040306,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.306",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548797,1752345040316,"fUST",-550.21,0.00016438,2,"2025-07-12T18:30:40.316",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548798,1752345040326,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.326",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548799,1752345040335,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.335",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548800,1752345040345,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.345",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548801,1752345040355,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.355",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548802,1752345040364,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.364",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548803,1752345040373,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.373",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548804,1752345040383,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.383",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548805,1752345040392,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.392",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548806,1752345040402,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.402",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548807,1752345040411,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.411",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548808,1752345040420,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.420",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548809,1752345040430,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.430",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548810,1752345040440,"fUST",-542.58780182,0.00016438,2,"2025-07-12T18:30:40.440",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548811,1752345040449,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.449",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548812,1752345040459,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.459",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548813,1752345040468,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.468",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548814,1752345040478,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.478",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548815,1752345040487,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.487",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548816,1752345040497,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.497",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548817,1752345040508,"fUST",-3234.99,0.00016438,2,"2025-07-12T18:30:40.508",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548818,1752345040517,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.517",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548819,1752345040527,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.527",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548820,1752345040536,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.536",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548821,1752345040551,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.551",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548822,1752345040560,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.560",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548823,1752345040569,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.569",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548824,1752345040579,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.579",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548825,1752345040589,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.589",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548826,1752345040599,"fUST",-778.51,0.00016438,2,"2025-07-12T18:30:40.599",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548827,1752345040615,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.615",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548828,1752345040626,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.626",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548829,1752345040639,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.639",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548830,1752345040650,"fUST",-636.67,0.00016438,2,"2025-07-12T18:30:40.650",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548831,1752345040663,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.663",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548832,1752345040673,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.673",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548833,1752345040683,"fUST",-464.69,0.00016438,2,"2025-07-12T18:30:40.683",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548834,1752345040692,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.692",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548835,1752345040702,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.702",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548836,1752345040711,"fUST",-2115.58,0.00016438,2,"2025-07-12T18:30:40.711",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548837,1752345040721,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.721",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548838,1752345040730,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.730",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548839,1752345040739,"fUST",-347.40883189,0.00016438,2,"2025-07-12T18:30:40.739",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548840,1752345040749,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.749",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548841,1752345040759,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.759",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548842,1752345040769,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.769",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548843,1752345040779,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.779",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548844,1752345040788,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.788",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548845,1752345040798,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.798",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548847,1752345040807,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.807",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548848,1752345040817,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.817",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548850,1752345040826,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.826",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548852,1752345040835,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.835",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548854,1752345040844,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.844",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548856,1752345040857,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.857",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548858,1752345040866,"fUST",-460.0,0.00016438,2,"2025-07-12T18:30:40.866",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548860,1752345040875,"fUST",-500.0,0.00016438,2,"2025-07-12T18:30:40.875",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548862,1752345040885,"fUST",-460.0,0.00016649,2,"2025-07-12T18:30:40.885",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548864,1752345040895,"fUST",-460.0,0.00016649,2,"2025-07-12T18:30:40.895",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548866,1752345040904,"fUST",-460.0,0.00016649,2,"2025-07-12T18:30:40.904",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548868,1752345040913,"fUST",-460.0,0.00016649,2,"2025-07-12T18:30:40.913",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548870,1752345040923,"fUST",-460.0,0.00016649,2,"2025-07-12T18:30:40.923",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548872,1752345040932,"fUST",-460.0,0.00016649,2,"2025-07-12T18:30:40.932",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548874,1752345040942,"fUST",-460.0,0.00016649,2,"2025-07-12T18:30:40.942",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548876,1752345040952,"fUST",-460.0,0.00016649,2,"2025-07-12T18:30:40.952",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548878,1752345040961,"fUST",-460.0,0.00016649,2,"2025-07-12T18:30:40.961",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548879,1752345040970,"fUST",-1158.6,0.00016649,2,"2025-07-12T18:30:40.970",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548881,1752345040980,"fUST",-1102.62,0.00016649,2,"2025-07-12T18:30:40.980",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548883,1752345040989,"fUST",-638.73,0.00016649,2,"2025-07-12T18:30:40.989",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548885,1752345040999,"fUST",-460.0,0.00016649,2,"2025-07-12T18:30:40.999",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548887,1752345041009,"fUST",-2045.98,0.00016649,2,"2025-07-12T18:30:41.009",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548889,1752345041019,"fUST",-460.0,0.00016649,2,"2025-07-12T18:30:41.019",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548891,1752345041029,"fUST",-485.06,0.00016649,2,"2025-07-12T18:30:41.029",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548893,1752345041039,"fUST",-460.0,0.00016649,2,"2025-07-12T18:30:41.039",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548896,1752345041049,"fUST",-1166.84,0.00016649,2,"2025-07-12T18:30:41.049",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548897,1752345041058,"fUST",-4133.6,0.00016649,2,"2025-07-12T18:30:41.058",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548900,1752345041068,"fUST",-421.03,0.00016702,3,"2025-07-12T18:30:41.068",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548902,1752345041078,"fUST",-210.51,0.00016702,3,"2025-07-12T18:30:41.078",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548903,1752345041087,"fUST",-631.58,0.00016702,3,"2025-07-12T18:30:41.087",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548905,1752345041098,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.098",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548907,1752345041107,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.107",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548909,1752345041118,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.118",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548911,1752345041127,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.127",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548913,1752345041136,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.136",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548915,1752345041146,"fUST",-154.97041025,0.00016712,2,"2025-07-12T18:30:41.146",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548917,1752345041157,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.157",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548919,1752345041166,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.166",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548921,1752345041176,"fUST",-561.63,0.00016712,2,"2025-07-12T18:30:41.176",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548923,1752345041185,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.185",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548925,1752345041194,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.194",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548927,1752345041204,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.204",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548929,1752345041213,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.213",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548931,1752345041222,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.222",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548933,1752345041232,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.232",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548936,1752345041241,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.241",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548937,1752345041251,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.251",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548940,1752345041262,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.262",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548942,1752345041271,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.271",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548944,1752345041280,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.280",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548946,1752345041290,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.290",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548948,1752345041299,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.299",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548950,1752345041308,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.308",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548952,1752345041318,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.318",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548954,1752345041327,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.327",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548956,1752345041336,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.336",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548957,1752345041345,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.345",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548959,1752345041354,"fUST",-534.5,0.00016712,2,"2025-07-12T18:30:41.354",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548962,1752345041364,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.364",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548964,1752345041374,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.374",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548965,1752345041383,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.383",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548968,1752345041393,"fUST",-463.32,0.00016712,2,"2025-07-12T18:30:41.393",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548969,1752345041403,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.403",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548971,1752345041412,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.412",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548973,1752345041421,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.421",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548975,1752345041430,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.430",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548977,1752345041440,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.440",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548979,1752345041449,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.449",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548981,1752345041460,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.460",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548983,1752345041469,"fUST",-485.04,0.00016712,2,"2025-07-12T18:30:41.469",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548985,1752345041479,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.479",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548987,1752345041488,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.488",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548989,1752345041497,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.497",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548991,1752345041507,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.507",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548993,1752345041517,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.517",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548995,1752345041526,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.526",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548997,1752345041535,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.535",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371548999,1752345041545,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.545",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549001,1752345041555,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.555",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549003,1752345041564,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.564",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549005,1752345041574,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.574",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549007,1752345041584,"fUST",-349.11560124,0.00016712,2,"2025-07-12T18:30:41.584",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549009,1752345041594,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.594",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549011,1752345041603,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.603",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549013,1752345041613,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.613",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549015,1752345041622,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.622",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549017,1752345041631,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.631",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549019,1752345041641,"fUST",-585.71,0.00016712,2,"2025-07-12T18:30:41.641",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549021,1752345041650,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.650",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549023,1752345041660,"fUST",-362.86881913,0.00016712,2,"2025-07-12T18:30:41.660",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549025,1752345041669,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.669",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549027,1752345041679,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.679",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549029,1752345041688,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.688",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549031,1752345041696,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.696",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549033,1752345041705,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.705",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549035,1752345041714,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.714",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549037,1752345041723,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.723",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549039,1752345041732,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.732",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549041,1752345041742,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.742",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549043,1752345041751,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.751",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549045,1752345041761,"fUST",-1139.06,0.00016712,2,"2025-07-12T18:30:41.761",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549047,1752345041771,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.771",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549049,1752345041780,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.780",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549051,1752345041789,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.789",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549053,1752345041798,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.798",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549055,1752345041807,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.807",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549057,1752345041816,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.816",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549059,1752345041825,"fUST",-566.32,0.00016712,2,"2025-07-12T18:30:41.825",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549061,1752345041835,"fUST",-325.86491455,0.00016712,2,"2025-07-12T18:30:41.835",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549062,1752345041843,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.843",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549064,1752345041857,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.857",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549066,1752345041866,"fUST",-670.89,0.00016712,2,"2025-07-12T18:30:41.866",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549068,1752345041876,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.876",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549070,1752345041885,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.885",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549072,1752345041895,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.895",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549074,1752345041903,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.903",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549076,1752345041912,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.912",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549078,1752345041922,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.922",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549080,1752345041933,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.933",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549082,1752345041942,"fUST",-588.29,0.00016712,2,"2025-07-12T18:30:41.942",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549084,1752345041951,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.951",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549086,1752345041960,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.960",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549088,1752345041969,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.969",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549090,1752345041978,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.978",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549092,1752345041988,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.988",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549094,1752345041997,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:41.997",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549096,1752345042008,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.008",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549098,1752345042016,"fUST",-2698.45,0.00016712,2,"2025-07-12T18:30:42.016",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549100,1752345042026,"fUST",-1499.85,0.00016712,2,"2025-07-12T18:30:42.026",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549102,1752345042035,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.035",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549104,1752345042045,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.045",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549106,1752345042054,"fUST",-485.02,0.00016712,2,"2025-07-12T18:30:42.054",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549108,1752345042063,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.063",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549110,1752345042073,"fUST",-644.74,0.00016712,2,"2025-07-12T18:30:42.073",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549112,1752345042083,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.083",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549114,1752345042092,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.092",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549116,1752345042102,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.102",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549118,1752345042111,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.111",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549120,1752345042121,"fUST",-480.24,0.00016712,2,"2025-07-12T18:30:42.121",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549122,1752345042132,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.132",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549124,1752345042142,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.142",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549126,1752345042152,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.152",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549128,1752345042162,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.162",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549130,1752345042171,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.171",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549132,1752345042181,"fUST",-596.61,0.00016712,2,"2025-07-12T18:30:42.181",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549134,1752345042191,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.191",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549136,1752345042200,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.200",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549138,1752345042210,"fUST",-564.36558962,0.00016712,2,"2025-07-12T18:30:42.210",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549140,1752345042220,"fUST",-1004.62,0.00016712,2,"2025-07-12T18:30:42.220",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549142,1752345042230,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.230",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549144,1752345042240,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.240",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549146,1752345042250,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.250",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549148,1752345042260,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.260",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549150,1752345042270,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.270",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549152,1752345042279,"fUST",-608.08,0.00016712,2,"2025-07-12T18:30:42.279",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549154,1752345042289,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.289",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549156,1752345042298,"fUST",-1615.51,0.00016712,2,"2025-07-12T18:30:42.298",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549158,1752345042307,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.307",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549159,1752345042316,"fUST",-2336.58,0.00016712,2,"2025-07-12T18:30:42.316",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549161,1752345042326,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.326",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549163,1752345042335,"fUST",-266.59270214,0.00016712,2,"2025-07-12T18:30:42.335",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549165,1752345042344,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.344",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549167,1752345042354,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.354",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549169,1752345042362,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.362",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549171,1752345042372,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.372",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549173,1752345042382,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.382",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549175,1752345042391,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.391",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549177,1752345042401,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.401",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549179,1752345042410,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.410",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549181,1752345042420,"fUST",-550.21,0.00016712,2,"2025-07-12T18:30:42.420",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549183,1752345042434,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.434",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549185,1752345042444,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.444",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549187,1752345042454,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.454",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549189,1752345042463,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.463",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549191,1752345042473,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.473",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549193,1752345042483,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.483",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549195,1752345042493,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.493",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549197,1752345042503,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.503",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549199,1752345042512,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.512",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549201,1752345042521,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.521",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549203,1752345042531,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.531",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549206,1752345042550,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.550",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549208,1752345042562,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.562",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549210,1752345042571,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.571",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549212,1752345042582,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.582",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549214,1752345042591,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.591",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549216,1752345042601,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.601",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549218,1752345042611,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.611",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549220,1752345042620,"fUST",-3234.99,0.00016712,2,"2025-07-12T18:30:42.620",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549222,1752345042629,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.629",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549224,1752345042639,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.639",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549226,1752345042649,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.649",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549228,1752345042659,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.659",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549230,1752345042669,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.669",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549232,1752345042678,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.678",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549234,1752345042687,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.687",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549236,1752345042697,"fUST",-778.51,0.00016712,2,"2025-07-12T18:30:42.697",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549237,1752345042706,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.706",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549238,1752345042715,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.715",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549239,1752345042724,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.724",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549240,1752345042733,"fUST",-636.67,0.00016712,2,"2025-07-12T18:30:42.733",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549241,1752345042742,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.742",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549242,1752345042751,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.751",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549243,1752345042761,"fUST",-464.69,0.00016712,2,"2025-07-12T18:30:42.761",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549244,1752345042771,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.771",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549245,1752345042780,"fUST",-2115.58,0.00016712,2,"2025-07-12T18:30:42.780",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549246,1752345042789,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.789",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549247,1752345042799,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.799",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549248,1752345042808,"fUST",-373.46681737,0.00016712,2,"2025-07-12T18:30:42.808",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549249,1752345042818,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.818",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549250,1752345042827,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.827",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549251,1752345042836,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.836",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549252,1752345042845,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.845",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549254,1752345042858,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.858",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549255,1752345042868,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.868",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549256,1752345042877,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.877",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549257,1752345042887,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.887",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549258,1752345042897,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.897",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549259,1752345042906,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.906",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549260,1752345042915,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.915",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549261,1752345042925,"fUST",-460.0,0.00016712,2,"2025-07-12T18:30:42.925",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549262,1752345042935,"fUST",-500.0,0.00016712,2,"2025-07-12T18:30:42.935",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549263,1752345042944,"fUST",-500.0,0.00016773,2,"2025-07-12T18:30:42.944",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549264,1752345042953,"fUST",-500.0,0.00016773,2,"2025-07-12T18:30:42.953",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549265,1752345042962,"fUST",-647.08451498,0.00016886,2,"2025-07-12T18:30:42.962",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549266,1752345042971,"fUST",-1724.13888394,0.000169,2,"2025-07-12T18:30:42.971",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549267,1752345042980,"fUST",-3750.01649466,0.00016912,2,"2025-07-12T18:30:42.980",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549268,1752345042990,"fUST",-460.0,0.00016923,2,"2025-07-12T18:30:42.990",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549269,1752345043000,"fUST",-460.0,0.00016923,2,"2025-07-12T18:30:43.000",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549270,1752345043010,"fUST",-460.0,0.00016923,2,"2025-07-12T18:30:43.010",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549272,1752345043019,"fUST",-460.0,0.00016923,2,"2025-07-12T18:30:43.019",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549273,1752345043028,"fUST",-1158.6,0.00016923,2,"2025-07-12T18:30:43.028",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549274,1752345043037,"fUST",-1102.62,0.00016923,2,"2025-07-12T18:30:43.037",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549275,1752345043046,"fUST",-460.0,0.00016923,2,"2025-07-12T18:30:43.046",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549276,1752345043055,"fUST",-2045.98,0.00016923,2,"2025-07-12T18:30:43.055",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549277,1752345043064,"fUST",-460.0,0.00016923,2,"2025-07-12T18:30:43.064",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549278,1752345043073,"fUST",-485.06,0.00016923,2,"2025-07-12T18:30:43.073",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549279,1752345043082,"fUST",-460.0,0.00016923,2,"2025-07-12T18:30:43.082",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549280,1752345043091,"fUST",-1166.84,0.00016923,2,"2025-07-12T18:30:43.091",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549281,1752345043100,"fUST",-4133.6,0.00016923,2,"2025-07-12T18:30:43.100",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549282,1752345043110,"fUST",-377.4,0.00016986,2,"2025-07-12T18:30:43.110",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549283,1752345043119,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.119",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549284,1752345043128,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.128",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549285,1752345043137,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.137",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549286,1752345043146,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.146",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549287,1752345043155,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.155",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549288,1752345043169,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.169",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549289,1752345043178,"fUST",-561.63,0.00016986,2,"2025-07-12T18:30:43.178",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549290,1752345043188,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.188",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549291,1752345043197,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.197",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549292,1752345043206,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.206",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549293,1752345043215,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.215",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549294,1752345043224,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.224",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549295,1752345043233,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.233",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549296,1752345043243,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.243",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549297,1752345043252,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.252",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549298,1752345043263,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.263",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549299,1752345043272,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.272",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549300,1752345043281,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.281",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549301,1752345043290,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.290",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549302,1752345043300,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.300",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549303,1752345043309,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.309",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549304,1752345043319,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.319",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549305,1752345043328,"fUST",-534.5,0.00016986,2,"2025-07-12T18:30:43.328",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549306,1752345043337,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.337",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549307,1752345043346,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.346",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549308,1752345043356,"fUST",-463.32,0.00016986,2,"2025-07-12T18:30:43.356",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549309,1752345043365,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.365",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549310,1752345043375,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.375",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549311,1752345043385,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.385",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549312,1752345043395,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.395",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549313,1752345043405,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.405",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549314,1752345043414,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.414",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549315,1752345043425,"fUST",-485.04,0.00016986,2,"2025-07-12T18:30:43.425",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549316,1752345043435,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.435",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549317,1752345043445,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.445",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549318,1752345043640,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.640",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549319,1752345043650,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.650",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549320,1752345043660,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.660",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549321,1752345043669,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.669",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549322,1752345043680,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.680",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549323,1752345043689,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.689",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549324,1752345043699,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.699",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549325,1752345043708,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.708",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549326,1752345043717,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.717",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549327,1752345043727,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.727",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549328,1752345043736,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.736",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549329,1752345043745,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.745",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549330,1752345043755,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.755",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549331,1752345043764,"fUST",-585.71,0.00016986,2,"2025-07-12T18:30:43.764",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549332,1752345043774,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.774",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549333,1752345043783,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.783",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549334,1752345043792,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.792",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549335,1752345043801,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.801",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549336,1752345043811,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.811",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549337,1752345043820,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.820",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549338,1752345043829,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.829",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549339,1752345043838,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.838",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549340,1752345043848,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.848",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549341,1752345043862,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.862",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549342,1752345043871,"fUST",-1139.06,0.00016986,2,"2025-07-12T18:30:43.871",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549343,1752345043880,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.880",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549344,1752345043890,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.890",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549345,1752345043900,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.900",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549346,1752345043909,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.909",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549347,1752345043919,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.919",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549348,1752345043930,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.930",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549349,1752345043939,"fUST",-566.32,0.00016986,2,"2025-07-12T18:30:43.939",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549350,1752345043949,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.949",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549351,1752345043958,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.958",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549352,1752345043968,"fUST",-670.89,0.00016986,2,"2025-07-12T18:30:43.968",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549353,1752345043977,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.977",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549354,1752345043986,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.986",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549355,1752345043996,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:43.996",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549356,1752345044005,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.005",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549357,1752345044014,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.014",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549358,1752345044022,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.022",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549359,1752345044032,"fUST",-588.29,0.00016986,2,"2025-07-12T18:30:44.032",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549360,1752345044041,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.041",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549361,1752345044051,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.051",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549362,1752345044060,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.060",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549363,1752345044069,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.069",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549364,1752345044078,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.078",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549365,1752345044087,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.087",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549366,1752345044097,"fUST",-2698.45,0.00016986,2,"2025-07-12T18:30:44.097",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549367,1752345044107,"fUST",-1499.85,0.00016986,2,"2025-07-12T18:30:44.107",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549368,1752345044118,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.118",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549369,1752345044127,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.127",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549370,1752345044136,"fUST",-485.02,0.00016986,2,"2025-07-12T18:30:44.136",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549371,1752345044146,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.146",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549372,1752345044155,"fUST",-644.74,0.00016986,2,"2025-07-12T18:30:44.155",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549373,1752345044164,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.164",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549374,1752345044173,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.173",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549375,1752345044183,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.183",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549376,1752345044193,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.193",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549377,1752345044203,"fUST",-480.24,0.00016986,2,"2025-07-12T18:30:44.203",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549378,1752345044212,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.212",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549379,1752345044221,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.221",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549380,1752345044230,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.230",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549381,1752345044240,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.240",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549382,1752345044250,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.250",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549383,1752345044260,"fUST",-596.61,0.00016986,2,"2025-07-12T18:30:44.260",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549384,1752345044269,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.269",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549385,1752345044279,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.279",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549386,1752345044288,"fUST",-1004.62,0.00016986,2,"2025-07-12T18:30:44.288",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549387,1752345044298,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.298",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549388,1752345044308,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.308",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549389,1752345044318,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.318",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549390,1752345044328,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.328",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549392,1752345044337,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.337",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549393,1752345044346,"fUST",-608.08,0.00016986,2,"2025-07-12T18:30:44.346",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549394,1752345044356,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.356",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549395,1752345044366,"fUST",-1615.51,0.00016986,2,"2025-07-12T18:30:44.366",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549396,1752345044375,"fUST",-2336.58,0.00016986,2,"2025-07-12T18:30:44.375",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549397,1752345044384,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.384",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549398,1752345044394,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.394",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549399,1752345044403,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.403",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549400,1752345044412,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.412",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549401,1752345044422,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.422",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549402,1752345044432,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.432",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549403,1752345044441,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.441",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549404,1752345044458,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.458",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549405,1752345044473,"fUST",-550.21,0.00016986,2,"2025-07-12T18:30:44.473",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549406,1752345044483,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.483",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549407,1752345044494,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.494",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549408,1752345044504,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.504",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549409,1752345044515,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.515",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549410,1752345044524,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.524",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549411,1752345044534,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.534",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549412,1752345044544,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.544",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549413,1752345044554,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.554",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549414,1752345044564,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.564",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549415,1752345044574,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.574",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549416,1752345044584,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.584",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549417,1752345044594,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.594",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549418,1752345044603,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.603",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549419,1752345044614,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.614",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549420,1752345044624,"fUST",-422.15,0.00016986,2,"2025-07-12T18:30:44.624",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549421,1752345044635,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.635",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549422,1752345044645,"fUST",-3234.99,0.00016986,2,"2025-07-12T18:30:44.645",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549423,1752345044660,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.660",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549424,1752345044670,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.670",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549425,1752345044679,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.679",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549426,1752345044689,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.689",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549427,1752345044698,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.698",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549428,1752345044709,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.709",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549429,1752345044718,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.718",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549430,1752345044728,"fUST",-778.51,0.00016986,2,"2025-07-12T18:30:44.728",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549431,1752345044738,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.738",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549432,1752345044748,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.748",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549433,1752345044759,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.759",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549434,1752345044769,"fUST",-636.67,0.00016986,2,"2025-07-12T18:30:44.769",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549435,1752345044778,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.778",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549436,1752345044791,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.791",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549437,1752345044801,"fUST",-464.69,0.00016986,2,"2025-07-12T18:30:44.801",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549438,1752345044811,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.811",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549439,1752345044821,"fUST",-2115.58,0.00016986,2,"2025-07-12T18:30:44.821",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549440,1752345044830,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.830",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549441,1752345044840,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.840",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549442,1752345044850,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.850",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549443,1752345044863,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.863",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549444,1752345044873,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.873",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549445,1752345044883,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.883",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549446,1752345044893,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.893",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549447,1752345044903,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.903",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549448,1752345044913,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.913",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549449,1752345044923,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.923",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549450,1752345044935,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.935",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549451,1752345044946,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.946",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549452,1752345044956,"fUST",-460.0,0.00016986,2,"2025-07-12T18:30:44.956",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549453,1752345044966,"fUST",-500.0,0.00016986,2,"2025-07-12T18:30:44.966",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549454,1752345044976,"fUST",-215.96451,0.00017188,2,"2025-07-12T18:30:44.976",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549455,1752345044987,"fUST",-460.0,0.00017197,2,"2025-07-12T18:30:44.987",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549456,1752345044996,"fUST",-460.0,0.00017197,2,"2025-07-12T18:30:44.996",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549457,1752345045006,"fUST",-460.0,0.00017197,2,"2025-07-12T18:30:45.006",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549458,1752345045016,"fUST",-1158.6,0.00017197,2,"2025-07-12T18:30:45.016",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549459,1752345045026,"fUST",-1102.62,0.00017197,2,"2025-07-12T18:30:45.026",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549460,1752345045036,"fUST",-460.0,0.00017197,2,"2025-07-12T18:30:45.036",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549461,1752345045046,"fUST",-2045.98,0.00017197,2,"2025-07-12T18:30:45.046",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549462,1752345045056,"fUST",-485.06,0.00017197,2,"2025-07-12T18:30:45.056",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549463,1752345045066,"fUST",-460.0,0.00017197,2,"2025-07-12T18:30:45.066",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549464,1752345045076,"fUST",-1166.84,0.00017197,2,"2025-07-12T18:30:45.076",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549465,1752345045087,"fUST",-4133.6,0.00017197,2,"2025-07-12T18:30:45.087",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549466,1752345045100,"fUST",-1724.13888368,0.0001721,2,"2025-07-12T18:30:45.100",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549467,1752345045111,"fUST",-500.0,0.0001721,2,"2025-07-12T18:30:45.111",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549468,1752345045123,"fUST",-500.0,0.0001721,2,"2025-07-12T18:30:45.123",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549469,1752345045133,"fUST",-500.0,0.0001721,2,"2025-07-12T18:30:45.133",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549470,1752345045143,"fUST",-500.0,0.0001721,2,"2025-07-12T18:30:45.143",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549471,1752345045153,"fUST",-500.0,0.0001721,2,"2025-07-12T18:30:45.153",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549472,1752345045163,"fUST",-500.0,0.0001721,2,"2025-07-12T18:30:45.163",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549473,1752345045172,"fUST",-500.0,0.0001721,2,"2025-07-12T18:30:45.172",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549474,1752345045182,"fUST",-319.46,0.0001725,3,"2025-07-12T18:30:45.182",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549475,1752345045194,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.194",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549476,1752345045204,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.204",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549477,1752345045215,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.215",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549478,1752345045225,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.225",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549479,1752345045236,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.236",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549480,1752345045247,"fUST",-561.63,0.0001726,2,"2025-07-12T18:30:45.247",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549481,1752345045257,"fUST",-550.20853849,0.0001726,2,"2025-07-12T18:30:45.257",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549482,1752345045269,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.269",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549483,1752345045279,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.279",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549484,1752345045291,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.291",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549485,1752345045302,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.302",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549486,1752345045312,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.312",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549487,1752345045321,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.321",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549488,1752345045331,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.331",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549489,1752345045340,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.340",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549490,1752345045350,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.350",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549491,1752345045360,"fUST",-534.5,0.0001726,2,"2025-07-12T18:30:45.360",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549492,1752345045370,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.370",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549493,1752345045380,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.380",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549494,1752345045390,"fUST",-463.32,0.0001726,2,"2025-07-12T18:30:45.390",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549495,1752345045400,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.400",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549496,1752345045410,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.410",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549497,1752345045420,"fUST",-544.52,0.0001726,2,"2025-07-12T18:30:45.420",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549498,1752345045430,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.430",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549499,1752345045439,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.439",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549500,1752345045449,"fUST",-485.04,0.0001726,2,"2025-07-12T18:30:45.449",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549501,1752345045458,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.458",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549502,1752345045468,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.468",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549503,1752345045477,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.477",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549504,1752345045486,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.486",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549505,1752345045496,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.496",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549506,1752345045506,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.506",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549507,1752345045517,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.517",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549508,1752345045526,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.526",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549509,1752345045536,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.536",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549510,1752345045545,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.545",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549511,1752345045555,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.555",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549512,1752345045564,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.564",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549513,1752345045574,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.574",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549514,1752345045584,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.584",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549515,1752345045594,"fUST",-585.71,0.0001726,2,"2025-07-12T18:30:45.594",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549516,1752345045604,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.604",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549517,1752345045615,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.615",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549518,1752345045625,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.625",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549519,1752345045634,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.634",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549520,1752345045644,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.644",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549521,1752345045654,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.654",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549522,1752345045664,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.664",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549523,1752345045673,"fUST",-1139.06,0.0001726,2,"2025-07-12T18:30:45.673",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549524,1752345045683,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.683",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549525,1752345045693,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.693",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549526,1752345045703,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.703",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549527,1752345045713,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.713",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549528,1752345045723,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.723",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549529,1752345045732,"fUST",-566.32,0.0001726,2,"2025-07-12T18:30:45.732",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549530,1752345045742,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.742",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549531,1752345045751,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.751",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549532,1752345045762,"fUST",-670.89,0.0001726,2,"2025-07-12T18:30:45.762",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549533,1752345045772,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.772",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549534,1752345045781,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.781",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549535,1752345045790,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.790",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549536,1752345045800,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.800",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549537,1752345045809,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.809",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549538,1752345045819,"fUST",-588.29,0.0001726,2,"2025-07-12T18:30:45.819",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549539,1752345045828,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.828",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549540,1752345045836,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.836",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549541,1752345045845,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.845",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549542,1752345045860,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.860",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549543,1752345045871,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.871",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549544,1752345045880,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.880",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549545,1752345045890,"fUST",-2698.45,0.0001726,2,"2025-07-12T18:30:45.890",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549546,1752345045901,"fUST",-1499.85,0.0001726,2,"2025-07-12T18:30:45.901",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549547,1752345045910,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.910",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549548,1752345045920,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.920",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549549,1752345045930,"fUST",-485.02,0.0001726,2,"2025-07-12T18:30:45.930",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549550,1752345045940,"fUST",-500.0,0.0001726,2,"2025-07-12T18:30:45.940",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549552,1752345045949,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.949",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549553,1752345045958,"fUST",-644.74,0.0001726,2,"2025-07-12T18:30:45.958",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549555,1752345045968,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.968",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549557,1752345045977,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.977",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549559,1752345045987,"fUST",-492.43919267,0.0001726,2,"2025-07-12T18:30:45.987",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549561,1752345045996,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:45.996",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549563,1752345046005,"fUST",-480.24,0.0001726,2,"2025-07-12T18:30:46.005",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549564,1752345046018,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.018",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549565,1752345046027,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.027",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549566,1752345046037,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.037",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549567,1752345046046,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.046",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549568,1752345046056,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.056",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549569,1752345046065,"fUST",-596.61,0.0001726,2,"2025-07-12T18:30:46.065",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549570,1752345046075,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.075",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549571,1752345046085,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.085",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549572,1752345046095,"fUST",-1004.62,0.0001726,2,"2025-07-12T18:30:46.095",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549573,1752345046105,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.105",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549574,1752345046115,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.115",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549575,1752345046125,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.125",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549576,1752345046136,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.136",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549577,1752345046145,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.145",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549578,1752345046155,"fUST",-608.08,0.0001726,2,"2025-07-12T18:30:46.155",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549579,1752345046165,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.165",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549580,1752345046175,"fUST",-1615.51,0.0001726,2,"2025-07-12T18:30:46.175",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549581,1752345046185,"fUST",-2336.58,0.0001726,2,"2025-07-12T18:30:46.185",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549582,1752345046195,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.195",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549583,1752345046205,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.205",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549584,1752345046215,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.215",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549585,1752345046224,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.224",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549586,1752345046234,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.234",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549587,1752345046243,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.243",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549588,1752345046252,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.252",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549589,1752345046262,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.262",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549590,1752345046271,"fUST",-550.21,0.0001726,2,"2025-07-12T18:30:46.271",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549591,1752345046281,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.281",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549592,1752345046293,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.293",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549593,1752345046302,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.302",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549594,1752345046312,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.312",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549595,1752345046322,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.322",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549596,1752345046331,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.331",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549597,1752345046341,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.341",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549598,1752345046350,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.350",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549599,1752345046360,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.360",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549600,1752345046370,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.370",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549601,1752345046379,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.379",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549602,1752345046389,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.389",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549603,1752345046399,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.399",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549604,1752345046409,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.409",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549605,1752345046419,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.419",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549606,1752345046428,"fUST",-3234.99,0.0001726,2,"2025-07-12T18:30:46.428",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549607,1752345046437,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.437",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549608,1752345046446,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.446",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549609,1752345046457,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.457",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549610,1752345046467,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.467",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549611,1752345046476,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.476",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549612,1752345046486,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.486",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549613,1752345046495,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.495",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549614,1752345046505,"fUST",-778.51,0.0001726,2,"2025-07-12T18:30:46.505",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549615,1752345046517,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.517",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549616,1752345046527,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.527",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549617,1752345046537,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.537",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549618,1752345046548,"fUST",-636.67,0.0001726,2,"2025-07-12T18:30:46.548",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549619,1752345046558,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.558",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549620,1752345046568,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.568",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549621,1752345046577,"fUST",-464.69,0.0001726,2,"2025-07-12T18:30:46.577",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549622,1752345046586,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.586",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549623,1752345046595,"fUST",-2115.58,0.0001726,2,"2025-07-12T18:30:46.595",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549624,1752345046605,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.605",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549626,1752345046615,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.615",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549627,1752345046624,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.624",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549629,1752345046633,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.633",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549641,1752345046642,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.642",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549643,1752345046787,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.787",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549645,1752345046796,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.796",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549646,1752345046806,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.806",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549648,1752345046815,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.815",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549650,1752345046824,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.824",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549652,1752345046834,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.834",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549653,1752345046843,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.843",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549655,1752345046855,"fUST",-460.0,0.0001726,2,"2025-07-12T18:30:46.855",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549657,1752345046864,"fUST",-215.96451,0.0001727,2,"2025-07-12T18:30:46.864",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549658,1752345046874,"fUST",-500.0,0.000173,2,"2025-07-12T18:30:46.874",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549659,1752345046883,"fUST",-500.0,0.000173,2,"2025-07-12T18:30:46.883",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549660,1752345046892,"fUST",-1000.0,0.00017321,2,"2025-07-12T18:30:46.892",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549661,1752345046902,"fUST",-1000.0,0.00017321,2,"2025-07-12T18:30:46.902",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549662,1752345046911,"fUST",-215.96451,0.00017352,2,"2025-07-12T18:30:46.911",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549663,1752345046922,"fUST",-215.96451,0.00017435,2,"2025-07-12T18:30:46.922",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549664,1752345046932,"fUST",-215.0,0.00017435,2,"2025-07-12T18:30:46.932",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549665,1752345046942,"fUST",-460.0,0.00017471,2,"2025-07-12T18:30:46.942",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549666,1752345046951,"fUST",-460.0,0.00017471,2,"2025-07-12T18:30:46.951",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549667,1752345046960,"fUST",-1158.6,0.00017471,2,"2025-07-12T18:30:46.960",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549668,1752345046969,"fUST",-1102.62,0.00017471,2,"2025-07-12T18:30:46.969",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549669,1752345046978,"fUST",-460.0,0.00017471,2,"2025-07-12T18:30:46.978",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549670,1752345046988,"fUST",-2045.98,0.00017471,2,"2025-07-12T18:30:46.988",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549671,1752345046997,"fUST",-485.06,0.00017471,2,"2025-07-12T18:30:46.997",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549672,1752345047006,"fUST",-460.0,0.00017471,2,"2025-07-12T18:30:47.006",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549673,1752345047016,"fUST",-1166.84,0.00017471,2,"2025-07-12T18:30:47.016",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549674,1752345047026,"fUST",-4133.6,0.00017471,2,"2025-07-12T18:30:47.026",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549675,1752345047035,"fUST",-509.34155705,0.00017481,2,"2025-07-12T18:30:47.035",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549676,1752345047044,"fUST",-215.96451,0.00017517,2,"2025-07-12T18:30:47.044",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549677,1752345047054,"fUST",-1724.13888368,0.00017521,2,"2025-07-12T18:30:47.054",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549678,1752345047064,"fUST",-500.0,0.00017534,2,"2025-07-12T18:30:47.064",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549679,1752345047073,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.073",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549680,1752345047082,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.082",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549681,1752345047097,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.097",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549682,1752345047106,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.106",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549683,1752345047115,"fUST",-561.63,0.00017534,2,"2025-07-12T18:30:47.115",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549684,1752345047125,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.125",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549685,1752345047135,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.135",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549686,1752345047145,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.145",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549687,1752345047155,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.155",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549688,1752345047165,"fUST",-153.37,0.00017534,2,"2025-07-12T18:30:47.165",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549689,1752345047174,"fUST",-196.23,0.00017534,2,"2025-07-12T18:30:47.174",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549690,1752345047184,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.184",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549691,1752345047193,"fUST",-534.5,0.00017534,2,"2025-07-12T18:30:47.193",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549692,1752345047203,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.203",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549693,1752345047213,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.213",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549694,1752345047222,"fUST",-463.32,0.00017534,2,"2025-07-12T18:30:47.222",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549695,1752345047231,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.231",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549696,1752345047241,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.241",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549697,1752345047250,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.250",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549698,1752345047259,"fUST",-485.04,0.00017534,2,"2025-07-12T18:30:47.259",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549699,1752345047268,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.268",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549700,1752345047278,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.278",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549701,1752345047287,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.287",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549702,1752345047297,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.297",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549703,1752345047307,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.307",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549704,1752345047317,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.317",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549705,1752345047327,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.327",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549706,1752345047337,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.337",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549707,1752345047346,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.346",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549708,1752345047355,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.355",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549709,1752345047365,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.365",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549710,1752345047375,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.375",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549711,1752345047384,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.384",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549712,1752345047394,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.394",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549713,1752345047404,"fUST",-585.71,0.00017534,2,"2025-07-12T18:30:47.404",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549714,1752345047414,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.414",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549715,1752345047424,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.424",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549716,1752345047434,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.434",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549717,1752345047444,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.444",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549718,1752345047453,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.453",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549719,1752345047463,"fUST",-1139.06,0.00017534,2,"2025-07-12T18:30:47.463",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549720,1752345047472,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.472",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549721,1752345047482,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.482",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549722,1752345047491,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.491",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549723,1752345047500,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.500",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549724,1752345047510,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.510",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549725,1752345047520,"fUST",-566.32,0.00017534,2,"2025-07-12T18:30:47.520",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549726,1752345047530,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.530",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549727,1752345047540,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.540",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549728,1752345047549,"fUST",-670.89,0.00017534,2,"2025-07-12T18:30:47.549",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549729,1752345047558,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.558",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549730,1752345047568,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.568",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549731,1752345047577,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.577",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549732,1752345047587,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.587",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549733,1752345047597,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.597",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549734,1752345047606,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.606",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549735,1752345047616,"fUST",-588.29,0.00017534,2,"2025-07-12T18:30:47.616",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549736,1752345047625,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.625",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549737,1752345047635,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.635",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549738,1752345047644,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.644",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549739,1752345047654,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.654",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549740,1752345047664,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.664",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549741,1752345047674,"fUST",-2698.45,0.00017534,2,"2025-07-12T18:30:47.674",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549742,1752345047684,"fUST",-1499.85,0.00017534,2,"2025-07-12T18:30:47.684",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549743,1752345047693,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.693",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549744,1752345047703,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.703",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549745,1752345047713,"fUST",-485.02,0.00017534,2,"2025-07-12T18:30:47.713",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549746,1752345047723,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.723",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549747,1752345047732,"fUST",-644.74,0.00017534,2,"2025-07-12T18:30:47.732",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549748,1752345047742,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.742",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549749,1752345047752,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.752",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549750,1752345047762,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.762",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549751,1752345047771,"fUST",-480.24,0.00017534,2,"2025-07-12T18:30:47.771",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549752,1752345047782,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.782",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549753,1752345047791,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.791",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549754,1752345047800,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.800",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549755,1752345047809,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.809",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549756,1752345047819,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.819",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549757,1752345047828,"fUST",-596.61,0.00017534,2,"2025-07-12T18:30:47.828",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549758,1752345047838,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.838",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549759,1752345047847,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.847",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549760,1752345047860,"fUST",-1004.62,0.00017534,2,"2025-07-12T18:30:47.860",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549761,1752345047870,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.870",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549762,1752345047879,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.879",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549763,1752345047888,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.888",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549764,1752345047898,"fUST",-608.08,0.00017534,2,"2025-07-12T18:30:47.898",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549765,1752345047908,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.908",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549766,1752345047918,"fUST",-1615.51,0.00017534,2,"2025-07-12T18:30:47.918",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549767,1752345047929,"fUST",-2336.58,0.00017534,2,"2025-07-12T18:30:47.929",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549768,1752345047939,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.939",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549769,1752345047948,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.948",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549770,1752345047958,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.958",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549771,1752345047967,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.967",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549772,1752345047977,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.977",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549773,1752345047987,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.987",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549774,1752345047997,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:47.997",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549775,1752345048018,"fUST",-550.21,0.00017534,2,"2025-07-12T18:30:48.018",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549776,1752345048040,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.040",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549777,1752345048061,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.061",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549778,1752345048072,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.072",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549779,1752345048082,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.082",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549780,1752345048091,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.091",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549781,1752345048101,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.101",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549782,1752345048111,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.111",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549783,1752345048120,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.120",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549784,1752345048130,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.130",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549785,1752345048140,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.140",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549786,1752345048150,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.150",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549787,1752345048159,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.159",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549788,1752345048169,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.169",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549789,1752345048179,"fUST",-3234.99,0.00017534,2,"2025-07-12T18:30:48.179",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549790,1752345048189,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.189",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549791,1752345048199,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.199",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549792,1752345048208,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.208",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549793,1752345048218,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.218",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549794,1752345048229,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.229",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549795,1752345048239,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.239",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549796,1752345048248,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.248",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549797,1752345048258,"fUST",-778.51,0.00017534,2,"2025-07-12T18:30:48.258",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549798,1752345048268,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.268",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549799,1752345048278,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.278",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549800,1752345048287,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.287",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549801,1752345048296,"fUST",-636.67,0.00017534,2,"2025-07-12T18:30:48.296",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549802,1752345048306,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.306",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549803,1752345048316,"fUST",-351.51,0.00017534,2,"2025-07-12T18:30:48.316",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549804,1752345048325,"fUST",-464.69,0.00017534,2,"2025-07-12T18:30:48.325",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549805,1752345048335,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.335",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549806,1752345048345,"fUST",-2115.58,0.00017534,2,"2025-07-12T18:30:48.345",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549807,1752345048354,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.354",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549808,1752345048364,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.364",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549809,1752345048373,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.373",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549810,1752345048383,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.383",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549811,1752345048393,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.393",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549812,1752345048402,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.402",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549813,1752345048412,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.412",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549814,1752345048421,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.421",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549815,1752345048431,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.431",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549816,1752345048440,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.440",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549817,1752345048450,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.450",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549818,1752345048460,"fUST",-460.0,0.00017534,2,"2025-07-12T18:30:48.460",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549819,1752345048470,"fUST",-647.08451494,0.00017571,2,"2025-07-12T18:30:48.470",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549820,1752345048479,"fUST",-215.96451,0.00017599,2,"2025-07-12T18:30:48.479",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549821,1752345048489,"fUST",-634.43946949,0.00017613,2,"2025-07-12T18:30:48.489",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549822,1752345048499,"fUST",-215.96451,0.00017681,2,"2025-07-12T18:30:48.499",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549823,1752345048509,"fUST",-203.22992997,0.00017697,2,"2025-07-12T18:30:48.509",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549824,1752345048519,"fUST",-460.0,0.00017745,2,"2025-07-12T18:30:48.519",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549825,1752345048528,"fUST",-460.0,0.00017745,2,"2025-07-12T18:30:48.528",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549826,1752345048537,"fUST",-1158.6,0.00017745,2,"2025-07-12T18:30:48.537",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549827,1752345048547,"fUST",-1102.62,0.00017745,2,"2025-07-12T18:30:48.547",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549828,1752345048556,"fUST",-460.0,0.00017745,2,"2025-07-12T18:30:48.556",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549829,1752345048566,"fUST",-2045.98,0.00017745,2,"2025-07-12T18:30:48.566",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549830,1752345048576,"fUST",-485.06,0.00017745,2,"2025-07-12T18:30:48.576",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549831,1752345048586,"fUST",-460.0,0.00017745,2,"2025-07-12T18:30:48.586",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549832,1752345048595,"fUST",-1166.84,0.00017745,2,"2025-07-12T18:30:48.595",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549833,1752345048605,"fUST",-4133.6,0.00017745,2,"2025-07-12T18:30:48.605",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549834,1752345048614,"fUST",-1000.0,0.00017758,2,"2025-07-12T18:30:48.614",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549835,1752345048624,"fUST",-500.0,0.00017758,2,"2025-07-12T18:30:48.624",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549836,1752345048633,"fUST",-500.0,0.00017758,2,"2025-07-12T18:30:48.633",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549837,1752345048643,"fUST",-572.80138315,0.00017758,2,"2025-07-12T18:30:48.643",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549838,1752345048653,"fUST",-1000.0,0.00017758,2,"2025-07-12T18:30:48.653",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549839,1752345048663,"fUST",-500.0,0.00017758,2,"2025-07-12T18:30:48.663",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549840,1752345048672,"fUST",-215.96451,0.00017764,2,"2025-07-12T18:30:48.672",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549841,1752345048681,"fUST",-500.0,0.00017808,2,"2025-07-12T18:30:48.681",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549842,1752345048691,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.691",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549843,1752345048700,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.700",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549844,1752345048709,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.709",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549845,1752345048719,"fUST",-561.63,0.00017808,2,"2025-07-12T18:30:48.719",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549846,1752345048728,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.728",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549847,1752345048739,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.739",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549848,1752345048748,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.748",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549849,1752345048757,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.757",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549850,1752345048766,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.766",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549851,1752345048776,"fUST",-534.5,0.00017808,2,"2025-07-12T18:30:48.776",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549852,1752345048785,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.785",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549853,1752345048794,"fUST",-463.32,0.00017808,2,"2025-07-12T18:30:48.794",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549854,1752345048803,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.803",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549855,1752345048813,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.813",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549856,1752345048822,"fUST",-485.04,0.00017808,2,"2025-07-12T18:30:48.822",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549857,1752345048831,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.831",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549858,1752345048840,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.840",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549859,1752345048849,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.849",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549860,1752345048862,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.862",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549861,1752345048871,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.871",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549862,1752345048880,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.880",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549863,1752345048890,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.890",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549864,1752345048900,"fUST",-446.5102063,0.00017808,2,"2025-07-12T18:30:48.900",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549865,1752345048909,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.909",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549866,1752345048918,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.918",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549867,1752345048927,"fUST",-191.54,0.00017808,2,"2025-07-12T18:30:48.927",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549868,1752345048938,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.938",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549869,1752345048947,"fUST",-585.71,0.00017808,2,"2025-07-12T18:30:48.947",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549870,1752345048956,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.956",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549871,1752345048965,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.965",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549872,1752345048975,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.975",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549873,1752345048984,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.984",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549874,1752345048993,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:48.993",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549875,1752345049002,"fUST",-1139.06,0.00017808,2,"2025-07-12T18:30:49.002",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549876,1752345049011,"fUST",-326.62802765,0.00017808,2,"2025-07-12T18:30:49.011",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549877,1752345049021,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.021",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549878,1752345049031,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.031",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549879,1752345049040,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.040",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549880,1752345049050,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.050",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549881,1752345049060,"fUST",-566.32,0.00017808,2,"2025-07-12T18:30:49.060",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549882,1752345049070,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.070",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549883,1752345049079,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.079",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549884,1752345049088,"fUST",-670.89,0.00017808,2,"2025-07-12T18:30:49.088",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549885,1752345049097,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.097",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549886,1752345049107,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.107",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549887,1752345049117,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.117",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549888,1752345049126,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.126",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549889,1752345049136,"fUST",-588.29,0.00017808,2,"2025-07-12T18:30:49.136",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549890,1752345049146,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.146",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549891,1752345049156,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.156",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549892,1752345049165,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.165",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549893,1752345049175,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.175",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549894,1752345049184,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.184",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549895,1752345049193,"fUST",-2698.45,0.00017808,2,"2025-07-12T18:30:49.193",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549896,1752345049202,"fUST",-1499.85,0.00017808,2,"2025-07-12T18:30:49.202",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549897,1752345049212,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.212",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549898,1752345049221,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.221",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549899,1752345049230,"fUST",-485.02,0.00017808,2,"2025-07-12T18:30:49.230",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549900,1752345049240,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.240",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549901,1752345049250,"fUST",-644.74,0.00017808,2,"2025-07-12T18:30:49.250",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549902,1752345049259,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.259",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549903,1752345049269,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.269",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549904,1752345049278,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.278",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549905,1752345049289,"fUST",-480.24,0.00017808,2,"2025-07-12T18:30:49.289",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549906,1752345049298,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.298",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549907,1752345049308,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.308",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549908,1752345049318,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.318",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549909,1752345049327,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.327",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549910,1752345049337,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.337",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549911,1752345049347,"fUST",-596.61,0.00017808,2,"2025-07-12T18:30:49.347",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549912,1752345049356,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.356",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549913,1752345049366,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.366",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549914,1752345049383,"fUST",-1004.62,0.00017808,2,"2025-07-12T18:30:49.383",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549915,1752345049394,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.394",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549916,1752345049403,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.403",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549917,1752345049413,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.413",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549918,1752345049424,"fUST",-608.08,0.00017808,2,"2025-07-12T18:30:49.424",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549919,1752345049433,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.433",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549920,1752345049444,"fUST",-1615.51,0.00017808,2,"2025-07-12T18:30:49.444",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549921,1752345049454,"fUST",-2336.58,0.00017808,2,"2025-07-12T18:30:49.454",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549922,1752345049464,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.464",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549923,1752345049474,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.474",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549924,1752345049485,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.485",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549925,1752345049495,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.495",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549926,1752345049506,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.506",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549927,1752345049516,"fUST",-550.21,0.00017808,2,"2025-07-12T18:30:49.516",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549928,1752345049525,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.525",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549929,1752345049632,"fUST",-598.24854923,0.00017808,2,"2025-07-12T18:30:49.632",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549930,1752345049652,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.652",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549931,1752345049663,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.663",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549932,1752345049672,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.672",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549933,1752345049682,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.682",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549934,1752345049692,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.692",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549935,1752345049702,"fUST",-563.79720118,0.00017808,2,"2025-07-12T18:30:49.702",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549936,1752345049712,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.712",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549937,1752345049722,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.722",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549938,1752345049731,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.731",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549939,1752345049740,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.740",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549940,1752345049751,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.751",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549941,1752345049761,"fUST",-3234.99,0.00017808,2,"2025-07-12T18:30:49.761",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549942,1752345049771,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.771",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549943,1752345049781,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.781",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549944,1752345049790,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.790",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549945,1752345049801,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.801",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549946,1752345049811,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.811",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549947,1752345049822,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.822",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549948,1752345049831,"fUST",-778.51,0.00017808,2,"2025-07-12T18:30:49.831",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549949,1752345049842,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.842",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549950,1752345049852,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.852",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549951,1752345049865,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.865",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549952,1752345049875,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.875",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549953,1752345049884,"fUST",-636.67,0.00017808,2,"2025-07-12T18:30:49.884",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549954,1752345049894,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.894",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549955,1752345049902,"fUST",-464.69,0.00017808,2,"2025-07-12T18:30:49.902",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549956,1752345049912,"fUST",-2115.58,0.00017808,2,"2025-07-12T18:30:49.912",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549957,1752345049923,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.923",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549958,1752345049933,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.933",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549959,1752345049943,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.943",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549960,1752345049954,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.954",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549961,1752345049964,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.964",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549962,1752345049973,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.973",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549963,1752345049983,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.983",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549964,1752345049992,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:49.992",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549965,1752345050002,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:50.002",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549966,1752345050012,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:50.012",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549967,1752345050021,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:50.021",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549968,1752345050031,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:50.031",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549969,1752345050040,"fUST",-460.0,0.00017808,2,"2025-07-12T18:30:50.040",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549970,1752345050050,"fUST",-621.30703125,0.00017818,2,"2025-07-12T18:30:50.050",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549971,1752345050064,"fUST",-502.54304723,0.00017827,2,"2025-07-12T18:30:50.064",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549972,1752345050073,"fUST",-500.0,0.00017827,2,"2025-07-12T18:30:50.073",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549973,1752345050082,"fUST",-501.36560506,0.00017827,2,"2025-07-12T18:30:50.082",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549974,1752345050092,"fUST",-500.0,0.00017827,2,"2025-07-12T18:30:50.092",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549975,1752345050102,"fUST",-502.93992605,0.00017827,2,"2025-07-12T18:30:50.102",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549976,1752345050113,"fUST",-158.0,0.00017827,2,"2025-07-12T18:30:50.113",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549977,1752345050124,"fUST",-160.0,0.00017827,2,"2025-07-12T18:30:50.124",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549978,1752345050134,"fUST",-1724.13888368,0.00017831,2,"2025-07-12T18:30:50.134",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549979,1752345050144,"fUST",-336.0,0.00017836,2,"2025-07-12T18:30:50.144",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549980,1752345050153,"fUST",-215.96451,0.00017846,2,"2025-07-12T18:30:50.153",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549981,1752345050163,"fUST",-500.0,0.00017848,2,"2025-07-12T18:30:50.163",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549982,1752345050171,"fUST",-1500.0,0.00017868,2,"2025-07-12T18:30:50.171",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549983,1752345050180,"fUST",-1500.0,0.00017868,2,"2025-07-12T18:30:50.180",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549984,1752345050191,"fUST",-215.96451,0.00017928,2,"2025-07-12T18:30:50.191",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549985,1752345050203,"fUST",-215.96451,0.0001801,2,"2025-07-12T18:30:50.203",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549986,1752345050213,"fUST",-460.0,0.00018019,2,"2025-07-12T18:30:50.213",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549987,1752345050223,"fUST",-460.0,0.00018019,2,"2025-07-12T18:30:50.223",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549988,1752345050233,"fUST",-1158.6,0.00018019,2,"2025-07-12T18:30:50.233",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549989,1752345050242,"fUST",-1102.62,0.00018019,2,"2025-07-12T18:30:50.242",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549990,1752345050251,"fUST",-460.0,0.00018019,2,"2025-07-12T18:30:50.251",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549991,1752345050262,"fUST",-2045.98,0.00018019,2,"2025-07-12T18:30:50.262",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549992,1752345050271,"fUST",-485.06,0.00018019,2,"2025-07-12T18:30:50.271",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549993,1752345050280,"fUST",-460.0,0.00018019,2,"2025-07-12T18:30:50.280",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549994,1752345050290,"fUST",-1166.84,0.00018019,2,"2025-07-12T18:30:50.290",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549995,1752345050300,"fUST",-4133.6,0.00018019,2,"2025-07-12T18:30:50.300",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549996,1752345050310,"fUST",-552.89974502,0.00018047,2,"2025-07-12T18:30:50.310",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549997,1752345050319,"fUST",-842.06,0.00018072,3,"2025-07-12T18:30:50.319",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549998,1752345050328,"fUST",-421.02,0.00018072,3,"2025-07-12T18:30:50.328",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371549999,1752345050338,"fUST",-629.83270293,0.00018082,2,"2025-07-12T18:30:50.338",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550000,1752345050347,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.347",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550001,1752345050356,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.356",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550002,1752345050366,"fUST",-333.55863944,0.00018082,2,"2025-07-12T18:30:50.366",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550003,1752345050375,"fUST",-561.63,0.00018082,2,"2025-07-12T18:30:50.375",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550004,1752345050385,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.385",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550005,1752345050395,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.395",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550006,1752345050406,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.406",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550007,1752345050415,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.415",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550008,1752345050424,"fUST",-534.5,0.00018082,2,"2025-07-12T18:30:50.424",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550009,1752345050434,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.434",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550010,1752345050445,"fUST",-463.32,0.00018082,2,"2025-07-12T18:30:50.445",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550011,1752345050465,"fUST",-179.32731101,0.00018082,2,"2025-07-12T18:30:50.465",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550012,1752345050476,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.476",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550013,1752345050486,"fUST",-485.04,0.00018082,2,"2025-07-12T18:30:50.486",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550014,1752345050496,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.496",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550015,1752345050506,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.506",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550016,1752345050515,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.515",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550017,1752345050524,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.524",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550018,1752345050535,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.535",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550019,1752345050544,"fUST",-365.33,0.00018082,2,"2025-07-12T18:30:50.544",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550020,1752345050554,"fUST",-451.58564027,0.00018082,2,"2025-07-12T18:30:50.554",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550021,1752345050564,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.564",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550022,1752345050574,"fUST",-585.71,0.00018082,2,"2025-07-12T18:30:50.574",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550023,1752345050585,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.585",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550024,1752345050594,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.594",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550025,1752345050603,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.603",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550026,1752345050612,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.612",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550027,1752345050621,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.621",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550028,1752345050631,"fUST",-1139.06,0.00018082,2,"2025-07-12T18:30:50.631",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550029,1752345050640,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.640",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550030,1752345050650,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.650",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550031,1752345050660,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.660",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550032,1752345050670,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.670",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550033,1752345050679,"fUST",-566.32,0.00018082,2,"2025-07-12T18:30:50.679",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550034,1752345050689,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.689",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550035,1752345050698,"fUST",-670.89,0.00018082,2,"2025-07-12T18:30:50.698",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550036,1752345050708,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.708",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550037,1752345050718,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.718",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550038,1752345050727,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.727",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550039,1752345050737,"fUST",-588.29,0.00018082,2,"2025-07-12T18:30:50.737",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550040,1752345050747,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.747",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550041,1752345050756,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.756",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550042,1752345050767,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.767",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550043,1752345050776,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.776",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550044,1752345050785,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.785",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550045,1752345050795,"fUST",-2698.45,0.00018082,2,"2025-07-12T18:30:50.795",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550046,1752345050804,"fUST",-1499.85,0.00018082,2,"2025-07-12T18:30:50.804",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550047,1752345050814,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.814",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550048,1752345050824,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.824",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550049,1752345050834,"fUST",-485.02,0.00018082,2,"2025-07-12T18:30:50.834",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550050,1752345050844,"fUST",-644.74,0.00018082,2,"2025-07-12T18:30:50.844",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550051,1752345050858,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.858",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550052,1752345050867,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.867",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550053,1752345050877,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.877",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550054,1752345050887,"fUST",-480.24,0.00018082,2,"2025-07-12T18:30:50.887",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550055,1752345050897,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.897",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550056,1752345050906,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.906",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550057,1752345050915,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.915",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550058,1752345050925,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.925",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550059,1752345050936,"fUST",-596.61,0.00018082,2,"2025-07-12T18:30:50.936",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550060,1752345050946,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.946",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550061,1752345050955,"fUST",-1004.62,0.00018082,2,"2025-07-12T18:30:50.955",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550062,1752345050965,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.965",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550063,1752345050975,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.975",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550064,1752345050984,"fUST",-608.08,0.00018082,2,"2025-07-12T18:30:50.984",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550065,1752345050994,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:50.994",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550066,1752345051004,"fUST",-1615.51,0.00018082,2,"2025-07-12T18:30:51.004",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550067,1752345051013,"fUST",-2336.58,0.00018082,2,"2025-07-12T18:30:51.013",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550068,1752345051023,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.023",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550069,1752345051033,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.033",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550070,1752345051042,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.042",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550071,1752345051052,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.052",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550072,1752345051062,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.062",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550073,1752345051073,"fUST",-550.21,0.00018082,2,"2025-07-12T18:30:51.073",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550074,1752345051082,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.082",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550075,1752345051092,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.092",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550076,1752345051101,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.101",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550077,1752345051111,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.111",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550078,1752345051120,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.120",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550079,1752345051130,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.130",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550080,1752345051139,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.139",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550081,1752345051148,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.148",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550082,1752345051158,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.158",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550083,1752345051167,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.167",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550084,1752345051177,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.177",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550085,1752345051186,"fUST",-3234.99,0.00018082,2,"2025-07-12T18:30:51.186",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550086,1752345051196,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.196",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550087,1752345051205,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.205",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550088,1752345051215,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.215",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550089,1752345051224,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.224",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550090,1752345051233,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.233",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550091,1752345051242,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.242",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550092,1752345051251,"fUST",-778.51,0.00018082,2,"2025-07-12T18:30:51.251",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550093,1752345051260,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.260",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550094,1752345051270,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.270",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550095,1752345051279,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.279",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550096,1752345051288,"fUST",-568.15852823,0.00018082,2,"2025-07-12T18:30:51.288",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550097,1752345051297,"fUST",-636.67,0.00018082,2,"2025-07-12T18:30:51.297",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550098,1752345051306,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.306",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550099,1752345051316,"fUST",-464.69,0.00018082,2,"2025-07-12T18:30:51.316",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550100,1752345051326,"fUST",-2115.58,0.00018082,2,"2025-07-12T18:30:51.326",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550101,1752345051335,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.335",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550102,1752345051345,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.345",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550103,1752345051356,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.356",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550104,1752345051365,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.365",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550105,1752345051375,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.375",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550106,1752345051384,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.384",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550107,1752345051394,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.394",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550108,1752345051404,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.404",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550109,1752345051413,"fUST",-387.33679268,0.00018082,2,"2025-07-12T18:30:51.413",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550110,1752345051423,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.423",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550111,1752345051432,"fUST",-460.0,0.00018082,2,"2025-07-12T18:30:51.432",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550112,1752345051442,"fUST",-215.96451,0.00018093,2,"2025-07-12T18:30:51.442",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550113,1752345051451,"fUST",-160.0,0.00018115,2,"2025-07-12T18:30:51.451",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550114,1752345051461,"fUST",-838.37930271,0.00018115,2,"2025-07-12T18:30:51.461",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550115,1752345051471,"fUST",-230.64269914,0.00018115,2,"2025-07-12T18:30:51.471",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550116,1752345051483,"fUST",-160.0,0.00018116,2,"2025-07-12T18:30:51.483",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550117,1752345051493,"fUST",-214.25614385,0.00018116,2,"2025-07-12T18:30:51.493",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550118,1752345051502,"fUST",-160.0,0.00018116,2,"2025-07-12T18:30:51.502",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550119,1752345051512,"fUST",-215.38668925,0.00018116,2,"2025-07-12T18:30:51.512",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550120,1752345051521,"fUST",-1724.13888368,0.00018141,2,"2025-07-12T18:30:51.521",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550121,1752345051530,"fUST",-215.96451,0.00018175,2,"2025-07-12T18:30:51.530",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550122,1752345051539,"fUST",-647.08451494,0.00018256,2,"2025-07-12T18:30:51.539",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550123,1752345051549,"fUST",-215.96451,0.00018257,2,"2025-07-12T18:30:51.549",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550124,1752345051559,"fUST",-460.0,0.00018293,2,"2025-07-12T18:30:51.559",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550125,1752345051568,"fUST",-460.0,0.00018293,2,"2025-07-12T18:30:51.568",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550126,1752345051578,"fUST",-1158.6,0.00018293,2,"2025-07-12T18:30:51.578",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550127,1752345051588,"fUST",-1102.62,0.00018293,2,"2025-07-12T18:30:51.588",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550128,1752345051598,"fUST",-460.0,0.00018293,2,"2025-07-12T18:30:51.598",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550129,1752345051608,"fUST",-2045.98,0.00018293,2,"2025-07-12T18:30:51.608",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550130,1752345051618,"fUST",-485.06,0.00018293,2,"2025-07-12T18:30:51.618",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550131,1752345051628,"fUST",-460.0,0.00018293,2,"2025-07-12T18:30:51.628",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550132,1752345051638,"fUST",-1166.84,0.00018293,2,"2025-07-12T18:30:51.638",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550133,1752345051648,"fUST",-4133.6,0.00018293,2,"2025-07-12T18:30:51.648",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550134,1752345051658,"fUST",-1500.0,0.00018306,2,"2025-07-12T18:30:51.658",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550135,1752345051667,"fUST",-1500.0,0.00018306,2,"2025-07-12T18:30:51.667",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550136,1752345051677,"fUST",-215.96451,0.00018339,2,"2025-07-12T18:30:51.677",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550137,1752345051686,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.686",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550138,1752345051695,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.695",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550139,1752345051705,"fUST",-561.63,0.00018356,2,"2025-07-12T18:30:51.705",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550140,1752345051714,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.714",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550141,1752345051723,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.723",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550142,1752345051732,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.732",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550143,1752345051742,"fUST",-534.5,0.00018356,2,"2025-07-12T18:30:51.742",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550144,1752345051751,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.751",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550145,1752345051760,"fUST",-463.32,0.00018356,2,"2025-07-12T18:30:51.760",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550146,1752345051770,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.770",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550147,1752345051779,"fUST",-485.04,0.00018356,2,"2025-07-12T18:30:51.779",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550148,1752345051789,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.789",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550149,1752345051798,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.798",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550150,1752345051808,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.808",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550151,1752345051818,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.818",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550152,1752345051827,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.827",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550153,1752345051837,"fUST",-585.71,0.00018356,2,"2025-07-12T18:30:51.837",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550154,1752345051849,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.849",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550155,1752345051863,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.863",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550156,1752345051873,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.873",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550157,1752345051883,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.883",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550158,1752345051892,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.892",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550159,1752345051905,"fUST",-1139.06,0.00018356,2,"2025-07-12T18:30:51.905",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550160,1752345051914,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.914",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550161,1752345051925,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.925",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550162,1752345051934,"fUST",-566.32,0.00018356,2,"2025-07-12T18:30:51.934",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550163,1752345051943,"fUST",-670.89,0.00018356,2,"2025-07-12T18:30:51.943",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550164,1752345051953,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.953",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550165,1752345051962,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.962",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550166,1752345051971,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.971",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550167,1752345051981,"fUST",-588.29,0.00018356,2,"2025-07-12T18:30:51.981",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550168,1752345051990,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:51.990",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550169,1752345052000,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.000",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550170,1752345052008,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.008",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550171,1752345052017,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.017",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550172,1752345052026,"fUST",-2698.45,0.00018356,2,"2025-07-12T18:30:52.026",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550173,1752345052036,"fUST",-1499.85,0.00018356,2,"2025-07-12T18:30:52.036",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550174,1752345052045,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.045",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550175,1752345052054,"fUST",-485.02,0.00018356,2,"2025-07-12T18:30:52.054",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550176,1752345052064,"fUST",-644.74,0.00018356,2,"2025-07-12T18:30:52.064",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550177,1752345052073,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.073",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550178,1752345052083,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.083",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550179,1752345052092,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.092",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550180,1752345052101,"fUST",-480.24,0.00018356,2,"2025-07-12T18:30:52.101",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550181,1752345052111,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.111",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550182,1752345052120,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.120",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550183,1752345052130,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.130",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550184,1752345052139,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.139",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550185,1752345052149,"fUST",-596.61,0.00018356,2,"2025-07-12T18:30:52.149",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550186,1752345052159,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.159",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550187,1752345052168,"fUST",-1004.62,0.00018356,2,"2025-07-12T18:30:52.168",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550188,1752345052281,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.281",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550189,1752345052291,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.291",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550190,1752345052300,"fUST",-608.08,0.00018356,2,"2025-07-12T18:30:52.300",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550191,1752345052310,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.310",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550192,1752345052320,"fUST",-1615.51,0.00018356,2,"2025-07-12T18:30:52.320",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550193,1752345052332,"fUST",-2336.58,0.00018356,2,"2025-07-12T18:30:52.332",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550194,1752345052341,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.341",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550195,1752345052354,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.354",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550196,1752345052364,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.364",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550197,1752345052373,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.373",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550198,1752345052383,"fUST",-550.21,0.00018356,2,"2025-07-12T18:30:52.383",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550199,1752345052393,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.393",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550200,1752345052402,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.402",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550201,1752345052411,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.411",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550202,1752345052422,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.422",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550203,1752345052432,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.432",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550204,1752345052442,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.442",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550205,1752345052451,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.451",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550206,1752345052460,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.460",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550207,1752345052469,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.469",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550208,1752345052479,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.479",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550209,1752345052488,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.488",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550210,1752345052498,"fUST",-3234.99,0.00018356,2,"2025-07-12T18:30:52.498",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550211,1752345052508,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.508",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550212,1752345052518,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.518",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550213,1752345052528,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.528",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550214,1752345052538,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.538",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550215,1752345052548,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.548",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550216,1752345052557,"fUST",-523.54010684,0.00018356,2,"2025-07-12T18:30:52.557",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550217,1752345052567,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.567",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550218,1752345052577,"fUST",-778.51,0.00018356,2,"2025-07-12T18:30:52.577",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550219,1752345052585,"fUST",-636.67,0.00018356,2,"2025-07-12T18:30:52.585",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550220,1752345052594,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.594",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550221,1752345052603,"fUST",-464.69,0.00018356,2,"2025-07-12T18:30:52.603",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550222,1752345052612,"fUST",-2115.58,0.00018356,2,"2025-07-12T18:30:52.612",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550223,1752345052622,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.622",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550224,1752345052632,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.632",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550225,1752345052641,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.641",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550226,1752345052651,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.651",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550227,1752345052661,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.661",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550228,1752345052671,"fUST",-317.66006749,0.00018356,2,"2025-07-12T18:30:52.671",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550229,1752345052680,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.680",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550230,1752345052690,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.690",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550231,1752345052699,"fUST",-460.0,0.00018356,2,"2025-07-12T18:30:52.699",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550232,1752345052709,"fUST",-2000.0,0.00018416,2,"2025-07-12T18:30:52.709",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550233,1752345052719,"fUST",-2000.0,0.00018416,2,"2025-07-12T18:30:52.719",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550234,1752345052728,"fUST",-215.96451,0.00018421,2,"2025-07-12T18:30:52.728",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550235,1752345052738,"fUST",-1724.13888368,0.00018452,2,"2025-07-12T18:30:52.738",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550236,1752345052747,"fUST",-215.96451,0.00018504,2,"2025-07-12T18:30:52.747",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550237,1752345052756,"fUST",-460.0,0.00018567,2,"2025-07-12T18:30:52.756",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550238,1752345052765,"fUST",-1158.6,0.00018567,2,"2025-07-12T18:30:52.765",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550239,1752345052775,"fUST",-1102.62,0.00018567,2,"2025-07-12T18:30:52.775",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550240,1752345052784,"fUST",-460.0,0.00018567,2,"2025-07-12T18:30:52.784",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550241,1752345052794,"fUST",-2045.98,0.00018567,2,"2025-07-12T18:30:52.794",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550242,1752345052805,"fUST",-485.06,0.00018567,2,"2025-07-12T18:30:52.805",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550243,1752345052814,"fUST",-460.0,0.00018567,2,"2025-07-12T18:30:52.814",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550244,1752345052824,"fUST",-1166.84,0.00018567,2,"2025-07-12T18:30:52.824",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550245,1752345052834,"fUST",-4133.6,0.00018567,2,"2025-07-12T18:30:52.834",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550246,1752345052844,"fUST",-215.96451,0.00018586,2,"2025-07-12T18:30:52.844",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550247,1752345052859,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:52.859",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550248,1752345052870,"fUST",-561.63,0.0001863,2,"2025-07-12T18:30:52.870",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550249,1752345052881,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:52.881",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550250,1752345052892,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:52.892",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550251,1752345052903,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:52.903",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550252,1752345052914,"fUST",-534.5,0.0001863,2,"2025-07-12T18:30:52.914",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550253,1752345052924,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:52.924",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550254,1752345052935,"fUST",-463.32,0.0001863,2,"2025-07-12T18:30:52.935",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550255,1752345052945,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:52.945",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550256,1752345052955,"fUST",-485.04,0.0001863,2,"2025-07-12T18:30:52.955",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550257,1752345052964,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:52.964",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550258,1752345052973,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:52.973",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550259,1752345052982,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:52.982",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550260,1752345052993,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:52.993",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550261,1752345053003,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.003",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550262,1752345053013,"fUST",-585.71,0.0001863,2,"2025-07-12T18:30:53.013",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550263,1752345053023,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.023",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550264,1752345053032,"fUST",-543.93316443,0.0001863,2,"2025-07-12T18:30:53.032",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550265,1752345053042,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.042",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550266,1752345053051,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.051",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550267,1752345053061,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.061",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550268,1752345053071,"fUST",-1139.06,0.0001863,2,"2025-07-12T18:30:53.071",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550269,1752345053080,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.080",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550270,1752345053090,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.090",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550271,1752345053100,"fUST",-566.32,0.0001863,2,"2025-07-12T18:30:53.100",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550272,1752345053110,"fUST",-670.89,0.0001863,2,"2025-07-12T18:30:53.110",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550273,1752345053120,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.120",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550274,1752345053130,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.130",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550275,1752345053141,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.141",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550276,1752345053150,"fUST",-588.29,0.0001863,2,"2025-07-12T18:30:53.150",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550277,1752345053160,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.160",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550278,1752345053169,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.169",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550279,1752345053179,"fUST",-237.77885004,0.0001863,2,"2025-07-12T18:30:53.179",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550280,1752345053187,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.187",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550281,1752345053197,"fUST",-1499.85,0.0001863,2,"2025-07-12T18:30:53.197",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550282,1752345053206,"fUST",-2698.45,0.0001863,2,"2025-07-12T18:30:53.206",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550283,1752345053216,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.216",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550284,1752345053226,"fUST",-485.02,0.0001863,2,"2025-07-12T18:30:53.226",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550285,1752345053235,"fUST",-644.74,0.0001863,2,"2025-07-12T18:30:53.235",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550286,1752345053245,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.245",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550287,1752345053255,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.255",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550288,1752345053264,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.264",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550289,1752345053274,"fUST",-480.24,0.0001863,2,"2025-07-12T18:30:53.274",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550290,1752345053284,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.284",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550291,1752345053293,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.293",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550292,1752345053303,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.303",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550293,1752345053312,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.312",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550294,1752345053322,"fUST",-596.61,0.0001863,2,"2025-07-12T18:30:53.322",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550295,1752345053331,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.331",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550296,1752345053340,"fUST",-1004.62,0.0001863,2,"2025-07-12T18:30:53.340",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550297,1752345053350,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.350",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550298,1752345053360,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.360",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550299,1752345053369,"fUST",-608.08,0.0001863,2,"2025-07-12T18:30:53.369",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550300,1752345053379,"fUST",-1615.51,0.0001863,2,"2025-07-12T18:30:53.379",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550301,1752345053388,"fUST",-2336.58,0.0001863,2,"2025-07-12T18:30:53.388",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550302,1752345053397,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.397",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550303,1752345053406,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.406",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550304,1752345053415,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.415",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550305,1752345053423,"fUST",-550.21,0.0001863,2,"2025-07-12T18:30:53.423",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550306,1752345053433,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.433",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550307,1752345053442,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.442",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550308,1752345053456,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.456",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550309,1752345053472,"fUST",-305.02908202,0.0001863,2,"2025-07-12T18:30:53.472",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550310,1752345053486,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.486",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550311,1752345053498,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.498",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550312,1752345053511,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.511",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550313,1752345053525,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.525",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550314,1752345053539,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.539",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550315,1752345053553,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.553",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550316,1752345053566,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.566",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550317,1752345053579,"fUST",-3234.99,0.0001863,2,"2025-07-12T18:30:53.579",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550318,1752345053593,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.593",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550319,1752345053606,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.606",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550320,1752345053618,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.618",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550321,1752345053630,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.630",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550322,1752345053641,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.641",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550323,1752345053655,"fUST",-778.51,0.0001863,2,"2025-07-12T18:30:53.655",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550324,1752345053667,"fUST",-636.67,0.0001863,2,"2025-07-12T18:30:53.667",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550325,1752345053679,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.679",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550326,1752345053689,"fUST",-464.69,0.0001863,2,"2025-07-12T18:30:53.689",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550327,1752345053700,"fUST",-2115.58,0.0001863,2,"2025-07-12T18:30:53.700",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550328,1752345053712,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.712",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550329,1752345053725,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.725",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550330,1752345053738,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.738",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550331,1752345053750,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.750",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550332,1752345053764,"fUST",-587.22400294,0.0001863,2,"2025-07-12T18:30:53.764",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550333,1752345053778,"fUST",-460.0,0.0001863,2,"2025-07-12T18:30:53.778",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550334,1752345053791,"fUST",-215.96451,0.00018668,2,"2025-07-12T18:30:53.791",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550335,1752345053801,"fUST",-215.96451,0.0001875,2,"2025-07-12T18:30:53.801",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550336,1752345053811,"fUST",-1724.13888368,0.00018762,2,"2025-07-12T18:30:53.811",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550337,1752345053821,"fUST",-460.0,0.00018841,2,"2025-07-12T18:30:53.821",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550338,1752345053834,"fUST",-460.0,0.00018841,2,"2025-07-12T18:30:53.834",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550339,1752345053848,"fUST",-1158.6,0.00018841,2,"2025-07-12T18:30:53.848",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550340,1752345053865,"fUST",-1102.62,0.00018841,2,"2025-07-12T18:30:53.865",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550341,1752345053875,"fUST",-460.0,0.00018841,2,"2025-07-12T18:30:53.875",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550342,1752345053886,"fUST",-2045.98,0.00018841,2,"2025-07-12T18:30:53.886",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550343,1752345053898,"fUST",-485.06,0.00018841,2,"2025-07-12T18:30:53.898",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550344,1752345053910,"fUST",-460.0,0.00018841,2,"2025-07-12T18:30:53.910",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550345,1752345053921,"fUST",-1166.84,0.00018841,2,"2025-07-12T18:30:53.921",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550346,1752345053933,"fUST",-4133.6,0.00018841,2,"2025-07-12T18:30:53.933",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550347,1752345053945,"fUST",-2000.0,0.00018854,2,"2025-07-12T18:30:53.945",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550348,1752345053957,"fUST",-2000.0,0.00018854,2,"2025-07-12T18:30:53.957",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550349,1752345053968,"fUST",-561.63,0.00018904,2,"2025-07-12T18:30:53.968",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550350,1752345053980,"fUST",-320.03788471,0.00018904,2,"2025-07-12T18:30:53.980",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550351,1752345053991,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:53.991",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550352,1752345054002,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.002",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550353,1752345054013,"fUST",-534.5,0.00018904,2,"2025-07-12T18:30:54.013",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550354,1752345054025,"fUST",-500.08560201,0.00018904,2,"2025-07-12T18:30:54.025",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550355,1752345054037,"fUST",-463.32,0.00018904,2,"2025-07-12T18:30:54.037",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550356,1752345054048,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.048",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550357,1752345054060,"fUST",-485.04,0.00018904,2,"2025-07-12T18:30:54.060",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550358,1752345054071,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.071",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550359,1752345054082,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.082",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550360,1752345054094,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.094",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550361,1752345054105,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.105",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550362,1752345054116,"fUST",-585.71,0.00018904,2,"2025-07-12T18:30:54.116",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550363,1752345054127,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.127",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550364,1752345054138,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.138",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550365,1752345054150,"fUST",-604.4,0.00018904,2,"2025-07-12T18:30:54.150",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550366,1752345054161,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.161",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550367,1752345054173,"fUST",-1139.06,0.00018904,2,"2025-07-12T18:30:54.173",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550368,1752345054185,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.185",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550369,1752345054197,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.197",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550370,1752345054208,"fUST",-566.32,0.00018904,2,"2025-07-12T18:30:54.208",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550371,1752345054218,"fUST",-670.89,0.00018904,2,"2025-07-12T18:30:54.218",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550372,1752345054230,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.230",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550373,1752345054241,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.241",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550374,1752345054253,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.253",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550375,1752345054264,"fUST",-588.29,0.00018904,2,"2025-07-12T18:30:54.264",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550376,1752345054275,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.275",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550377,1752345054286,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.286",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550378,1752345054297,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.297",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550379,1752345054310,"fUST",-1499.85,0.00018904,2,"2025-07-12T18:30:54.310",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550380,1752345054322,"fUST",-2698.45,0.00018904,2,"2025-07-12T18:30:54.322",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550381,1752345054333,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.333",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550382,1752345054344,"fUST",-485.02,0.00018904,2,"2025-07-12T18:30:54.344",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550383,1752345054357,"fUST",-644.74,0.00018904,2,"2025-07-12T18:30:54.357",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550384,1752345054369,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.369",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550385,1752345054380,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.380",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550386,1752345054391,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.391",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550387,1752345054403,"fUST",-480.24,0.00018904,2,"2025-07-12T18:30:54.403",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550388,1752345054415,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.415",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550389,1752345054426,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.426",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550390,1752345054439,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.439",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550391,1752345054450,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.450",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550392,1752345054462,"fUST",-596.61,0.00018904,2,"2025-07-12T18:30:54.462",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550393,1752345054474,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.474",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550394,1752345054486,"fUST",-1004.62,0.00018904,2,"2025-07-12T18:30:54.486",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550395,1752345054498,"fUST",-350.72989772,0.00018904,2,"2025-07-12T18:30:54.498",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550396,1752345054510,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.510",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550397,1752345054522,"fUST",-608.08,0.00018904,2,"2025-07-12T18:30:54.522",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550398,1752345054534,"fUST",-1615.51,0.00018904,2,"2025-07-12T18:30:54.534",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550399,1752345054545,"fUST",-2336.58,0.00018904,2,"2025-07-12T18:30:54.545",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550400,1752345054558,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.558",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550401,1752345054571,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.571",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550402,1752345054583,"fUST",-550.21,0.00018904,2,"2025-07-12T18:30:54.583",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550403,1752345054595,"fUST",-244.73576238,0.00018904,2,"2025-07-12T18:30:54.595",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550404,1752345054607,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.607",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550405,1752345054619,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.619",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550406,1752345054631,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.631",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550407,1752345054641,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.641",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550408,1752345054652,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.652",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550409,1752345054663,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.663",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550410,1752345054675,"fUST",-600.66698098,0.00018904,2,"2025-07-12T18:30:54.675",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550411,1752345054686,"fUST",-3234.99,0.00018904,2,"2025-07-12T18:30:54.686",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550412,1752345054698,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.698",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550413,1752345054709,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.709",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550414,1752345054720,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.720",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550415,1752345054731,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.731",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550416,1752345054743,"fUST",-778.51,0.00018904,2,"2025-07-12T18:30:54.743",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550417,1752345054754,"fUST",-636.67,0.00018904,2,"2025-07-12T18:30:54.754",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550418,1752345054766,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.766",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550419,1752345054777,"fUST",-464.69,0.00018904,2,"2025-07-12T18:30:54.777",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550420,1752345054789,"fUST",-2115.58,0.00018904,2,"2025-07-12T18:30:54.789",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550421,1752345054801,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.801",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550422,1752345054814,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.814",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550423,1752345054825,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.825",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550424,1752345054837,"fUST",-460.0,0.00018904,2,"2025-07-12T18:30:54.837",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550425,1752345054849,"fUST",-647.08451494,0.00018941,2,"2025-07-12T18:30:54.849",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550426,1752345055021,"fUST",-500.0,0.00018964,2,"2025-07-12T18:30:55.021",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550427,1752345055034,"fUST",-1724.13888368,0.00019072,2,"2025-07-12T18:30:55.034",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550428,1752345055044,"fUST",-151.0,0.000191,2,"2025-07-12T18:30:55.044",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550429,1752345055054,"fUST",-460.0,0.00019115,2,"2025-07-12T18:30:55.054",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550430,1752345055063,"fUST",-460.0,0.00019115,2,"2025-07-12T18:30:55.063",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550431,1752345055072,"fUST",-1158.6,0.00019115,2,"2025-07-12T18:30:55.072",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550432,1752345055081,"fUST",-1102.62,0.00019115,2,"2025-07-12T18:30:55.081",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550433,1752345055091,"fUST",-460.0,0.00019115,2,"2025-07-12T18:30:55.091",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550434,1752345055100,"fUST",-2045.98,0.00019115,2,"2025-07-12T18:30:55.100",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550435,1752345055110,"fUST",-485.06,0.00019115,2,"2025-07-12T18:30:55.110",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550436,1752345055119,"fUST",-460.0,0.00019115,2,"2025-07-12T18:30:55.119",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550437,1752345055129,"fUST",-1166.84,0.00019115,2,"2025-07-12T18:30:55.129",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550438,1752345055138,"fUST",-4133.6,0.00019115,2,"2025-07-12T18:30:55.138",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550439,1752345055147,"fUST",-501.98393499,0.00019177,2,"2025-07-12T18:30:55.147",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550440,1752345055157,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.157",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550441,1752345055166,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.166",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550442,1752345055176,"fUST",-380.3920843,0.00019177,2,"2025-07-12T18:30:55.176",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550443,1752345055186,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.186",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550444,1752345055195,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.195",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550445,1752345055205,"fUST",-246.6666074,0.00019177,2,"2025-07-12T18:30:55.205",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550446,1752345055215,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.215",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550447,1752345055224,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.224",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550448,1752345055234,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.234",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550449,1752345055244,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.244",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550450,1752345055254,"fUST",-614.79997013,0.00019177,2,"2025-07-12T18:30:55.254",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550451,1752345055263,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.263",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550452,1752345055274,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.274",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550453,1752345055283,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.283",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550454,1752345055293,"fUST",-288.30527606,0.00019177,2,"2025-07-12T18:30:55.293",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550455,1752345055302,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.302",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550456,1752345055312,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.312",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550457,1752345055322,"fUST",-204.64732396,0.00019177,2,"2025-07-12T18:30:55.322",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550458,1752345055331,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.331",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550459,1752345055341,"fUST",-228.71515507,0.00019177,2,"2025-07-12T18:30:55.341",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550460,1752345055351,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.351",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550461,1752345055360,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.360",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550462,1752345055370,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.370",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550463,1752345055379,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.379",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550464,1752345055388,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.388",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550465,1752345055397,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.397",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550466,1752345055406,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.406",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550467,1752345055415,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.415",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550468,1752345055425,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.425",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550469,1752345055435,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.435",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550470,1752345055444,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.444",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550471,1752345055454,"fUST",-330.89219194,0.00019177,2,"2025-07-12T18:30:55.454",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550472,1752345055463,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.463",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550473,1752345055473,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.473",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550474,1752345055483,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.483",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550475,1752345055492,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.492",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550476,1752345055502,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.502",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550477,1752345055511,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.511",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550478,1752345055521,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.521",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550479,1752345055531,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.531",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550480,1752345055541,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.541",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550481,1752345055550,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.550",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550482,1752345055560,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.560",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550483,1752345055570,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.570",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550484,1752345055580,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.580",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550485,1752345055590,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.590",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550486,1752345055599,"fUST",-500.0,0.00019177,2,"2025-07-12T18:30:55.599",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550487,1752345055609,"fUST",-561.63,0.00019178,2,"2025-07-12T18:30:55.609",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550488,1752345055619,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.619",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550489,1752345055629,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.629",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550490,1752345055638,"fUST",-534.5,0.00019178,2,"2025-07-12T18:30:55.638",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550491,1752345055648,"fUST",-463.32,0.00019178,2,"2025-07-12T18:30:55.648",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550492,1752345055657,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.657",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550493,1752345055667,"fUST",-485.04,0.00019178,2,"2025-07-12T18:30:55.667",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550494,1752345055676,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.676",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550495,1752345055686,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.686",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550496,1752345055696,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.696",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550497,1752345055706,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.706",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550498,1752345055715,"fUST",-585.71,0.00019178,2,"2025-07-12T18:30:55.715",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550499,1752345055725,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.725",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550500,1752345055735,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.735",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550501,1752345055744,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.744",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550502,1752345055754,"fUST",-1139.06,0.00019178,2,"2025-07-12T18:30:55.754",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550503,1752345055764,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.764",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550504,1752345055774,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.774",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550505,1752345055783,"fUST",-566.32,0.00019178,2,"2025-07-12T18:30:55.783",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550506,1752345055793,"fUST",-670.89,0.00019178,2,"2025-07-12T18:30:55.793",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550507,1752345055803,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.803",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550508,1752345055812,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.812",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550509,1752345055821,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.821",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550510,1752345055830,"fUST",-588.29,0.00019178,2,"2025-07-12T18:30:55.830",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550511,1752345055839,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.839",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550512,1752345055849,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.849",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550513,1752345055862,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.862",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550514,1752345055871,"fUST",-1499.85,0.00019178,2,"2025-07-12T18:30:55.871",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550515,1752345055881,"fUST",-2698.45,0.00019178,2,"2025-07-12T18:30:55.881",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550516,1752345055890,"fUST",-485.02,0.00019178,2,"2025-07-12T18:30:55.890",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550517,1752345055901,"fUST",-644.74,0.00019178,2,"2025-07-12T18:30:55.901",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550518,1752345055911,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.911",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550519,1752345055920,"fUST",-500.17,0.00019178,2,"2025-07-12T18:30:55.920",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550520,1752345055932,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.932",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550521,1752345055942,"fUST",-480.24,0.00019178,2,"2025-07-12T18:30:55.942",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550522,1752345055951,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.951",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550523,1752345055961,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.961",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550524,1752345055972,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.972",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550525,1752345055983,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:55.983",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550526,1752345055993,"fUST",-596.61,0.00019178,2,"2025-07-12T18:30:55.993",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550527,1752345056002,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:56.002",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550528,1752345056012,"fUST",-1004.62,0.00019178,2,"2025-07-12T18:30:56.012",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550529,1752345056023,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:56.023",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550530,1752345056032,"fUST",-608.08,0.00019178,2,"2025-07-12T18:30:56.032",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550531,1752345056042,"fUST",-1615.51,0.00019178,2,"2025-07-12T18:30:56.042",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550532,1752345056051,"fUST",-2336.58,0.00019178,2,"2025-07-12T18:30:56.051",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550533,1752345056061,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:56.061",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550534,1752345056070,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:56.070",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550535,1752345056079,"fUST",-550.21,0.00019178,2,"2025-07-12T18:30:56.079",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550536,1752345056089,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:56.089",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550537,1752345056098,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:56.098",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550538,1752345056108,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:56.108",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550539,1752345056117,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:56.117",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550540,1752345056127,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:56.127",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550541,1752345056136,"fUST",-575.57290686,0.00019178,2,"2025-07-12T18:30:56.136",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550542,1752345056146,"fUST",-3234.99,0.00019178,2,"2025-07-12T18:30:56.146",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550543,1752345056156,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:56.156",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550544,1752345056165,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:56.165",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550545,1752345056175,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:56.175",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550546,1752345056184,"fUST",-778.51,0.00019178,2,"2025-07-12T18:30:56.184",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550547,1752345056196,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:56.196",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550548,1752345056205,"fUST",-636.67,0.00019178,2,"2025-07-12T18:30:56.205",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550549,1752345056215,"fUST",-464.69,0.00019178,2,"2025-07-12T18:30:56.215",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550550,1752345056225,"fUST",-2115.58,0.00019178,2,"2025-07-12T18:30:56.225",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550551,1752345056234,"fUST",-581.95713535,0.00019178,2,"2025-07-12T18:30:56.234",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550552,1752345056244,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:56.244",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550553,1752345056253,"fUST",-460.0,0.00019178,2,"2025-07-12T18:30:56.253",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550554,1752345056263,"fUST",-48154.9889144,0.00019178,2,"2025-07-12T18:30:56.263",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550555,1752345056273,"fUST",-5000.0,0.00019178,2,"2025-07-12T18:30:56.273",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550556,1752345056282,"fUST",-5000.0,0.00019178,2,"2025-07-12T18:30:56.282",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550557,1752345056292,"fUST",-5000.0,0.00019178,2,"2025-07-12T18:30:56.292",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550558,1752345056302,"fUST",-5000.0,0.00019178,2,"2025-07-12T18:30:56.302",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550559,1752345056312,"fUST",-5000.0,0.00019178,2,"2025-07-12T18:30:56.312",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550560,1752345056322,"fUST",-2010.35104184,0.00019178,2,"2025-07-12T18:30:56.322",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550561,1752345056331,"fUST",-666.0,0.00019178,2,"2025-07-12T18:30:56.331",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550562,1752345056341,"fUST",-553.76,0.000192,2,"2025-07-12T18:30:56.341",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550563,1752345056350,"fUST",-3745.95,0.000192,2,"2025-07-12T18:30:56.350",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550564,1752345056360,"fUST",-5000.0,0.00019214,2,"2025-07-12T18:30:56.360",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550565,1752345056369,"fUST",-100000.0,0.00019329,2,"2025-07-12T18:30:56.369",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550566,1752345056379,"fUST",-504.12455157,0.00019373,2,"2025-07-12T18:30:56.379",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550567,1752345056388,"fUST",-500.0,0.00019373,2,"2025-07-12T18:30:56.388",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550568,1752345056398,"fUST",-498.4323488,0.00019373,2,"2025-07-12T18:30:56.398",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550569,1752345056407,"fUST",-258.0,0.00019373,2,"2025-07-12T18:30:56.407",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550570,1752345056417,"fUST",-500.97108494,0.00019373,2,"2025-07-12T18:30:56.417",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550571,1752345056426,"fUST",-500.0,0.00019373,2,"2025-07-12T18:30:56.426",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550572,1752345056436,"fUST",-500.0,0.00019373,2,"2025-07-12T18:30:56.436",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550573,1752345056445,"fUST",-500.0,0.00019373,2,"2025-07-12T18:30:56.445",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550574,1752345056455,"fUST",-500.0,0.00019373,2,"2025-07-12T18:30:56.455",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550575,1752345056465,"fUST",-500.0,0.00019373,2,"2025-07-12T18:30:56.465",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550576,1752345056474,"fUST",-500.0,0.00019373,2,"2025-07-12T18:30:56.474",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550577,1752345056483,"fUST",-1724.13888368,0.00019383,2,"2025-07-12T18:30:56.483",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550578,1752345056493,"fUST",-460.0,0.00019389,2,"2025-07-12T18:30:56.493",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550579,1752345056502,"fUST",-404.76,0.00019389,2,"2025-07-12T18:30:56.502",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550580,1752345056512,"fUST",-1158.6,0.00019389,2,"2025-07-12T18:30:56.512",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550581,1752345056522,"fUST",-1102.62,0.00019389,2,"2025-07-12T18:30:56.522",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550582,1752345056531,"fUST",-460.0,0.00019389,2,"2025-07-12T18:30:56.531",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550583,1752345056540,"fUST",-2045.98,0.00019389,2,"2025-07-12T18:30:56.540",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550584,1752345056551,"fUST",-485.06,0.00019389,2,"2025-07-12T18:30:56.551",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550585,1752345056561,"fUST",-555.8,0.00019389,2,"2025-07-12T18:30:56.561",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550586,1752345056571,"fUST",-1166.84,0.00019389,2,"2025-07-12T18:30:56.571",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550587,1752345056581,"fUST",-4133.6,0.00019389,2,"2025-07-12T18:30:56.581",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550588,1752345056590,"fUST",-29944.87,0.000194,2,"2025-07-12T18:30:56.590",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550589,1752345056600,"fUST",-2500.0,0.00019402,2,"2025-07-12T18:30:56.600",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550590,1752345056610,"fUST",-2500.0,0.00019402,2,"2025-07-12T18:30:56.610",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550591,1752345056620,"fUST",-561.63,0.00019452,2,"2025-07-12T18:30:56.620",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550592,1752345056630,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:56.630",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550593,1752345056640,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:56.640",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550594,1752345056649,"fUST",-534.5,0.00019452,2,"2025-07-12T18:30:56.649",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550595,1752345056659,"fUST",-463.32,0.00019452,2,"2025-07-12T18:30:56.659",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550596,1752345056669,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:56.669",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550597,1752345056678,"fUST",-485.04,0.00019452,2,"2025-07-12T18:30:56.678",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550598,1752345056689,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:56.689",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550599,1752345056699,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:56.699",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550600,1752345056708,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:56.708",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550601,1752345056718,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:56.718",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550602,1752345056728,"fUST",-585.71,0.00019452,2,"2025-07-12T18:30:56.728",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550603,1752345056737,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:56.737",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550604,1752345056747,"fUST",-556.7,0.00019452,2,"2025-07-12T18:30:56.747",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550605,1752345056757,"fUST",-559.24,0.00019452,2,"2025-07-12T18:30:56.757",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550606,1752345056766,"fUST",-1139.06,0.00019452,2,"2025-07-12T18:30:56.766",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550607,1752345056776,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:56.776",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550608,1752345056785,"fUST",-1678.0,0.00019452,2,"2025-07-12T18:30:56.785",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550609,1752345056795,"fUST",-151.0,0.00019452,2,"2025-07-12T18:30:56.795",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550610,1752345056804,"fUST",-500.0,0.00019452,2,"2025-07-12T18:30:56.804",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550611,1752345056814,"fUST",-151.0,0.00019452,2,"2025-07-12T18:30:56.814",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550612,1752345056824,"fUST",-566.32,0.00019452,2,"2025-07-12T18:30:56.824",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550613,1752345056833,"fUST",-151.0,0.00019452,2,"2025-07-12T18:30:56.833",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550614,1752345056843,"fUST",-151.0,0.00019452,2,"2025-07-12T18:30:56.843",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550615,1752345056854,"fUST",-162.06312997,0.00019452,2,"2025-07-12T18:30:56.854",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550616,1752345056864,"fUST",-156.58144289,0.00019452,2,"2025-07-12T18:30:56.864",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550617,1752345056873,"fUST",-151.0,0.00019452,2,"2025-07-12T18:30:56.873",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550618,1752345056883,"fUST",-151.0,0.00019452,2,"2025-07-12T18:30:56.883",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550619,1752345056898,"fUST",-151.0,0.00019452,2,"2025-07-12T18:30:56.898",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550620,1752345056908,"fUST",-670.89,0.00019452,2,"2025-07-12T18:30:56.908",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550621,1752345056926,"fUST",-216.43374271,0.00019452,2,"2025-07-12T18:30:56.926",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550622,1752345056935,"fUST",-151.0,0.00019452,2,"2025-07-12T18:30:56.935",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550623,1752345056944,"fUST",-151.00208844,0.00019452,2,"2025-07-12T18:30:56.944",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550624,1752345056953,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:56.953",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550625,1752345056963,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:56.963",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550626,1752345056972,"fUST",-588.29,0.00019452,2,"2025-07-12T18:30:56.972",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550627,1752345056981,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:56.981",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550628,1752345056991,"fUST",-350.45015773,0.00019452,2,"2025-07-12T18:30:56.991",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550629,1752345057000,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:57.000",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550630,1752345057010,"fUST",-1499.85,0.00019452,2,"2025-07-12T18:30:57.010",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550631,1752345057021,"fUST",-2698.45,0.00019452,2,"2025-07-12T18:30:57.021",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550632,1752345057031,"fUST",-485.02,0.00019452,2,"2025-07-12T18:30:57.031",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550633,1752345057040,"fUST",-644.74,0.00019452,2,"2025-07-12T18:30:57.040",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550634,1752345057049,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:57.049",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550635,1752345057059,"fUST",-500.0,0.00019452,2,"2025-07-12T18:30:57.059",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550636,1752345057069,"fUST",-151.0,0.00019452,2,"2025-07-12T18:30:57.069",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550637,1752345057079,"fUST",-500.0,0.00019452,2,"2025-07-12T18:30:57.079",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550638,1752345057088,"fUST",-465.4,0.00019452,2,"2025-07-12T18:30:57.088",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550639,1752345057098,"fUST",-480.24,0.00019452,2,"2025-07-12T18:30:57.098",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550640,1752345057107,"fUST",-151.0,0.00019452,2,"2025-07-12T18:30:57.107",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550641,1752345057117,"fUST",-151.0,0.00019452,2,"2025-07-12T18:30:57.117",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550642,1752345057127,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:57.127",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550643,1752345057136,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:57.136",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550644,1752345057145,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:57.145",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550645,1752345057155,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:57.155",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550646,1752345057164,"fUST",-596.61,0.00019452,2,"2025-07-12T18:30:57.164",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550647,1752345057174,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:57.174",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550648,1752345057183,"fUST",-1004.62,0.00019452,2,"2025-07-12T18:30:57.183",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550649,1752345057192,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:57.192",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550650,1752345057202,"fUST",-151.74993914,0.00019452,2,"2025-07-12T18:30:57.202",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550651,1752345057211,"fUST",-151.0,0.00019452,2,"2025-07-12T18:30:57.211",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550652,1752345057220,"fUST",-500.0,0.00019452,2,"2025-07-12T18:30:57.220",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550653,1752345057230,"fUST",-608.08,0.00019452,2,"2025-07-12T18:30:57.230",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550654,1752345057239,"fUST",-1615.51,0.00019452,2,"2025-07-12T18:30:57.239",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550655,1752345057248,"fUST",-2336.58,0.00019452,2,"2025-07-12T18:30:57.248",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550656,1752345057257,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:57.257",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550657,1752345057267,"fUST",-580.92818793,0.00019452,2,"2025-07-12T18:30:57.267",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550658,1752345057276,"fUST",-550.21,0.00019452,2,"2025-07-12T18:30:57.276",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550659,1752345057286,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:57.286",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550660,1752345057295,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:57.295",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550661,1752345057305,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:57.305",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550662,1752345057314,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:57.314",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550663,1752345057326,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:57.326",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550664,1752345057335,"fUST",-3234.99,0.00019452,2,"2025-07-12T18:30:57.335",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550665,1752345057345,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:57.345",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550666,1752345057355,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:57.355",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550667,1752345057364,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:57.364",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550668,1752345057374,"fUST",-778.51,0.00019452,2,"2025-07-12T18:30:57.374",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550669,1752345057383,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:57.383",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550670,1752345057392,"fUST",-636.67,0.00019452,2,"2025-07-12T18:30:57.392",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550671,1752345057401,"fUST",-464.69,0.00019452,2,"2025-07-12T18:30:57.401",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550672,1752345057411,"fUST",-2115.58,0.00019452,2,"2025-07-12T18:30:57.411",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550673,1752345057421,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:57.421",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550674,1752345057431,"fUST",-460.0,0.00019452,2,"2025-07-12T18:30:57.431",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550675,1752345057441,"fUST",-500.0,0.00019452,2,"2025-07-12T18:30:57.441",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550676,1752345057450,"fUST",-500.0,0.00019452,2,"2025-07-12T18:30:57.450",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550677,1752345057460,"fUST",-151.0,0.00019452,2,"2025-07-12T18:30:57.460",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550678,1752345057469,"fUST",-151.0,0.00019452,2,"2025-07-12T18:30:57.469",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550679,1752345057479,"fUST",-151.0,0.00019452,2,"2025-07-12T18:30:57.479",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550680,1752345057489,"fUST",-151.0,0.00019452,2,"2025-07-12T18:30:57.489",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550681,1752345057498,"fUST",-1678.0,0.00019479,2,"2025-07-12T18:30:57.498",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550682,1752345057509,"fUST",-151.0,0.00019479,2,"2025-07-12T18:30:57.509",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550683,1752345057518,"fUST",-500.0,0.00019479,2,"2025-07-12T18:30:57.518",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550684,1752345057528,"fUST",-151.0,0.00019479,2,"2025-07-12T18:30:57.528",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550685,1752345057537,"fUST",-151.0,0.00019479,2,"2025-07-12T18:30:57.537",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550686,1752345057547,"fUST",-151.0,0.00019479,2,"2025-07-12T18:30:57.547",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550687,1752345057556,"fUST",-151.0,0.00019479,2,"2025-07-12T18:30:57.556",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550688,1752345057566,"fUST",-151.85317382,0.00019479,2,"2025-07-12T18:30:57.566",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550689,1752345057576,"fUST",-151.0,0.00019479,2,"2025-07-12T18:30:57.576",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550690,1752345057585,"fUST",-151.0,0.00019479,2,"2025-07-12T18:30:57.585",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550691,1752345057595,"fUST",-500.0,0.00019479,2,"2025-07-12T18:30:57.595",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550692,1752345057605,"fUST",-500.0,0.00019479,2,"2025-07-12T18:30:57.605",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550693,1752345057614,"fUST",-151.0,0.00019479,2,"2025-07-12T18:30:57.614",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550694,1752345057625,"fUST",-151.52449373,0.00019479,2,"2025-07-12T18:30:57.625",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550695,1752345057634,"fUST",-500.0,0.00019479,2,"2025-07-12T18:30:57.634",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550696,1752345057644,"fUST",-500.0,0.00019479,2,"2025-07-12T18:30:57.644",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550697,1752345057654,"fUST",-500.0,0.00019479,2,"2025-07-12T18:30:57.654",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550698,1752345057663,"fUST",-151.0,0.00019479,2,"2025-07-12T18:30:57.663",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550699,1752345057673,"fUST",-151.0,0.00019479,2,"2025-07-12T18:30:57.673",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550700,1752345057683,"fUST",-184.4759593,0.00019479,2,"2025-07-12T18:30:57.683",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550701,1752345057692,"fUST",-151.81118239,0.00019479,2,"2025-07-12T18:30:57.692",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550702,1752345057702,"fUST",-1678.0,0.00019507,2,"2025-07-12T18:30:57.702",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550703,1752345057711,"fUST",-151.0,0.00019507,2,"2025-07-12T18:30:57.711",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550704,1752345057722,"fUST",-500.0,0.00019507,2,"2025-07-12T18:30:57.722",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550705,1752345057731,"fUST",-151.0,0.00019507,2,"2025-07-12T18:30:57.731",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550706,1752345057740,"fUST",-151.0,0.00019507,2,"2025-07-12T18:30:57.740",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550707,1752345057749,"fUST",-151.0,0.00019507,2,"2025-07-12T18:30:57.749",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550708,1752345057759,"fUST",-151.0,0.00019507,2,"2025-07-12T18:30:57.759",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550709,1752345057769,"fUST",-151.0,0.00019507,2,"2025-07-12T18:30:57.769",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550710,1752345057779,"fUST",-151.0,0.00019507,2,"2025-07-12T18:30:57.779",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550711,1752345057788,"fUST",-151.0,0.00019507,2,"2025-07-12T18:30:57.788",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550712,1752345057798,"fUST",-500.0,0.00019507,2,"2025-07-12T18:30:57.798",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550713,1752345057808,"fUST",-151.0,0.00019507,2,"2025-07-12T18:30:57.808",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550714,1752345057818,"fUST",-500.0,0.00019507,2,"2025-07-12T18:30:57.818",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550715,1752345057827,"fUST",-500.0,0.00019507,2,"2025-07-12T18:30:57.827",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550716,1752345057837,"fUST",-500.0,0.00019507,2,"2025-07-12T18:30:57.837",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550717,1752345057846,"fUST",-151.0,0.00019507,2,"2025-07-12T18:30:57.846",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550718,1752345057859,"fUST",-151.0,0.00019507,2,"2025-07-12T18:30:57.859",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550719,1752345057869,"fUST",-1678.0,0.00019534,2,"2025-07-12T18:30:57.869",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550720,1752345057879,"fUST",-151.0,0.00019534,2,"2025-07-12T18:30:57.879",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550721,1752345057888,"fUST",-500.0,0.00019534,2,"2025-07-12T18:30:57.888",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550722,1752345057899,"fUST",-151.0,0.00019534,2,"2025-07-12T18:30:57.899",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550723,1752345057908,"fUST",-151.0,0.00019534,2,"2025-07-12T18:30:57.908",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550724,1752345057918,"fUST",-151.0,0.00019534,2,"2025-07-12T18:30:57.918",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550725,1752345057929,"fUST",-151.0,0.00019534,2,"2025-07-12T18:30:57.929",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550726,1752345057938,"fUST",-199.04772792,0.00019534,2,"2025-07-12T18:30:57.938",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550727,1752345057948,"fUST",-199.92653146,0.00019534,2,"2025-07-12T18:30:57.948",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550728,1752345057957,"fUST",-500.0,0.00019534,2,"2025-07-12T18:30:57.957",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550729,1752345057967,"fUST",-151.0,0.00019534,2,"2025-07-12T18:30:57.967",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550730,1752345057976,"fUST",-500.0,0.00019534,2,"2025-07-12T18:30:57.976",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550731,1752345058092,"fUST",-500.0,0.00019534,2,"2025-07-12T18:30:58.092",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550732,1752345058118,"fUST",-407.50494148,0.00019534,2,"2025-07-12T18:30:58.118",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550733,1752345058128,"fUST",-245.0,0.00019534,2,"2025-07-12T18:30:58.128",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550734,1752345058137,"fUST",-151.0,0.00019534,2,"2025-07-12T18:30:58.137",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550735,1752345058148,"fUST",-1678.0,0.00019562,2,"2025-07-12T18:30:58.148",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550736,1752345058160,"fUST",-151.0,0.00019562,2,"2025-07-12T18:30:58.160",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550737,1752345058172,"fUST",-500.0,0.00019562,2,"2025-07-12T18:30:58.172",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550738,1752345058185,"fUST",-151.0,0.00019562,2,"2025-07-12T18:30:58.185",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550739,1752345058196,"fUST",-151.0,0.00019562,2,"2025-07-12T18:30:58.196",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550740,1752345058207,"fUST",-200.17705806,0.00019562,2,"2025-07-12T18:30:58.207",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550741,1752345058219,"fUST",-186.06781658,0.00019562,2,"2025-07-12T18:30:58.219",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550742,1752345058229,"fUST",-500.0,0.00019562,2,"2025-07-12T18:30:58.229",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550743,1752345058240,"fUST",-500.0,0.00019562,2,"2025-07-12T18:30:58.240",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550744,1752345058251,"fUST",-500.0,0.00019562,2,"2025-07-12T18:30:58.251",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550745,1752345058261,"fUST",-151.0,0.00019562,2,"2025-07-12T18:30:58.261",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550746,1752345058272,"fUST",-1678.0,0.00019589,2,"2025-07-12T18:30:58.272",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550747,1752345058282,"fUST",-245.0,0.00019589,2,"2025-07-12T18:30:58.282",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550748,1752345058291,"fUST",-500.0,0.00019589,2,"2025-07-12T18:30:58.291",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550749,1752345058301,"fUST",-236.98398654,0.00019589,2,"2025-07-12T18:30:58.301",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550750,1752345058311,"fUST",-245.0,0.00019589,2,"2025-07-12T18:30:58.311",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550751,1752345058320,"fUST",-500.0,0.00019589,2,"2025-07-12T18:30:58.320",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550752,1752345058330,"fUST",-500.0,0.00019589,2,"2025-07-12T18:30:58.330",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550753,1752345058340,"fUST",-500.0,0.00019589,2,"2025-07-12T18:30:58.340",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550754,1752345058350,"fUST",-217.51732538,0.00019589,2,"2025-07-12T18:30:58.350",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550755,1752345058360,"fUST",-1678.0,0.00019616,2,"2025-07-12T18:30:58.360",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550756,1752345058370,"fUST",-515.8888344,0.00019616,2,"2025-07-12T18:30:58.370",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550757,1752345058380,"fUST",-500.0,0.00019616,2,"2025-07-12T18:30:58.380",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550758,1752345058390,"fUST",-500.0,0.00019616,2,"2025-07-12T18:30:58.390",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550759,1752345058400,"fUST",-500.0,0.00019616,2,"2025-07-12T18:30:58.400",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550760,1752345058410,"fUST",-647.08451494,0.00019626,2,"2025-07-12T18:30:58.410",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550761,1752345058419,"fUST",-1678.0,0.00019644,2,"2025-07-12T18:30:58.419",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550762,1752345058429,"fUST",-254.17189163,0.00019644,2,"2025-07-12T18:30:58.429",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550763,1752345058440,"fUST",-500.0,0.00019644,2,"2025-07-12T18:30:58.440",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550764,1752345058450,"fUST",-278.51430611,0.00019644,2,"2025-07-12T18:30:58.450",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550765,1752345058459,"fUST",-460.0,0.00019663,2,"2025-07-12T18:30:58.459",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550766,1752345058470,"fUST",-1158.6,0.00019663,2,"2025-07-12T18:30:58.470",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550767,1752345058479,"fUST",-1102.62,0.00019663,2,"2025-07-12T18:30:58.479",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550768,1752345058490,"fUST",-460.0,0.00019663,2,"2025-07-12T18:30:58.490",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550769,1752345058500,"fUST",-2045.98,0.00019663,2,"2025-07-12T18:30:58.500",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550770,1752345058510,"fUST",-485.06,0.00019663,2,"2025-07-12T18:30:58.510",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550771,1752345058520,"fUST",-1166.84,0.00019663,2,"2025-07-12T18:30:58.520",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550772,1752345058530,"fUST",-4133.6,0.00019663,2,"2025-07-12T18:30:58.530",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550773,1752345058540,"fUST",-1678.0,0.00019671,2,"2025-07-12T18:30:58.540",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550774,1752345058550,"fUST",-500.0,0.00019671,2,"2025-07-12T18:30:58.550",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550775,1752345058559,"fUST",-1724.13888368,0.00019693,2,"2025-07-12T18:30:58.559",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550776,1752345058570,"fUST",-1678.0,0.00019699,2,"2025-07-12T18:30:58.570",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550777,1752345058580,"fUST",-500.0,0.00019699,2,"2025-07-12T18:30:58.580",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550778,1752345058591,"fUST",-1678.0,0.00019726,2,"2025-07-12T18:30:58.591",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550779,1752345058600,"fUST",-500.0,0.00019726,2,"2025-07-12T18:30:58.600",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550780,1752345058610,"fUST",-561.63,0.00019726,2,"2025-07-12T18:30:58.610",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550781,1752345058620,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:58.620",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550782,1752345058629,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:58.629",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550783,1752345058640,"fUST",-534.5,0.00019726,2,"2025-07-12T18:30:58.640",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550784,1752345058649,"fUST",-463.32,0.00019726,2,"2025-07-12T18:30:58.649",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550785,1752345058659,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:58.659",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550786,1752345058876,"fUST",-485.04,0.00019726,2,"2025-07-12T18:30:58.876",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550787,1752345058886,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:58.886",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550788,1752345058897,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:58.897",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550789,1752345058906,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:58.906",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550790,1752345058915,"fUST",-585.71,0.00019726,2,"2025-07-12T18:30:58.915",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550791,1752345058926,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:58.926",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550792,1752345058936,"fUST",-1139.06,0.00019726,2,"2025-07-12T18:30:58.936",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550793,1752345058946,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:58.946",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550794,1752345058955,"fUST",-566.32,0.00019726,2,"2025-07-12T18:30:58.955",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550795,1752345058965,"fUST",-670.89,0.00019726,2,"2025-07-12T18:30:58.965",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550796,1752345058975,"fUST",-472.26,0.00019726,2,"2025-07-12T18:30:58.975",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550797,1752345058984,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:58.984",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550798,1752345058994,"fUST",-588.29,0.00019726,2,"2025-07-12T18:30:58.994",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550799,1752345059003,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:59.003",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550800,1752345059014,"fUST",-1499.85,0.00019726,2,"2025-07-12T18:30:59.014",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550801,1752345059024,"fUST",-2698.45,0.00019726,2,"2025-07-12T18:30:59.024",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550802,1752345059034,"fUST",-485.02,0.00019726,2,"2025-07-12T18:30:59.034",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550803,1752345059044,"fUST",-644.74,0.00019726,2,"2025-07-12T18:30:59.044",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550804,1752345059055,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:59.055",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550805,1752345059066,"fUST",-480.24,0.00019726,2,"2025-07-12T18:30:59.066",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550806,1752345059081,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:59.081",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550807,1752345059092,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:59.092",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550808,1752345059102,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:59.102",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550809,1752345059112,"fUST",-596.61,0.00019726,2,"2025-07-12T18:30:59.112",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550810,1752345059122,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:59.122",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550811,1752345059132,"fUST",-1004.62,0.00019726,2,"2025-07-12T18:30:59.132",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550812,1752345059142,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:59.142",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550813,1752345059152,"fUST",-608.08,0.00019726,2,"2025-07-12T18:30:59.152",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550814,1752345059161,"fUST",-1615.51,0.00019726,2,"2025-07-12T18:30:59.161",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550815,1752345059171,"fUST",-2336.58,0.00019726,2,"2025-07-12T18:30:59.171",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550816,1752345059181,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:59.181",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550817,1752345059190,"fUST",-550.21,0.00019726,2,"2025-07-12T18:30:59.190",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550818,1752345059200,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:59.200",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550819,1752345059210,"fUST",-553.18,0.00019726,2,"2025-07-12T18:30:59.210",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550820,1752345059219,"fUST",-462.91,0.00019726,2,"2025-07-12T18:30:59.219",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550821,1752345059229,"fUST",-216.37,0.00019726,2,"2025-07-12T18:30:59.229",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550822,1752345059239,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:59.239",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550823,1752345059248,"fUST",-3234.99,0.00019726,2,"2025-07-12T18:30:59.248",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550824,1752345059258,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:59.258",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550825,1752345059267,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:59.267",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550826,1752345059278,"fUST",-266.62463028,0.00019726,2,"2025-07-12T18:30:59.278",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550827,1752345059288,"fUST",-778.51,0.00019726,2,"2025-07-12T18:30:59.288",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550828,1752345059297,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:59.297",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550829,1752345059306,"fUST",-636.67,0.00019726,2,"2025-07-12T18:30:59.306",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550830,1752345059317,"fUST",-464.69,0.00019726,2,"2025-07-12T18:30:59.317",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550831,1752345059327,"fUST",-2115.58,0.00019726,2,"2025-07-12T18:30:59.327",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550832,1752345059338,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:59.338",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550833,1752345059349,"fUST",-460.0,0.00019726,2,"2025-07-12T18:30:59.349",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550834,1752345059359,"fUST",-1678.0,0.00019753,2,"2025-07-12T18:30:59.359",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550835,1752345059369,"fUST",-500.0,0.00019753,2,"2025-07-12T18:30:59.369",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550836,1752345059379,"fUST",-151.0,0.00019767,2,"2025-07-12T18:30:59.379",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550837,1752345059388,"fUST",-151.0,0.00019767,2,"2025-07-12T18:30:59.388",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550838,1752345059398,"fUST",-151.0,0.00019767,2,"2025-07-12T18:30:59.398",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550839,1752345059407,"fUST",-151.0,0.00019767,2,"2025-07-12T18:30:59.407",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550840,1752345059417,"fUST",-151.0,0.00019767,2,"2025-07-12T18:30:59.417",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550841,1752345059427,"fUST",-151.0,0.00019767,2,"2025-07-12T18:30:59.427",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550842,1752345059436,"fUST",-151.0,0.00019767,2,"2025-07-12T18:30:59.436",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550843,1752345059445,"fUST",-151.0,0.00019767,2,"2025-07-12T18:30:59.445",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550844,1752345059455,"fUST",-151.0,0.00019767,2,"2025-07-12T18:30:59.455",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550845,1752345059465,"fUST",-207.4,0.00019767,2,"2025-07-12T18:30:59.465",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550846,1752345059474,"fUST",-151.0,0.00019767,2,"2025-07-12T18:30:59.474",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550847,1752345059484,"fUST",-151.0,0.00019767,2,"2025-07-12T18:30:59.484",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550848,1752345059494,"fUST",-151.0,0.00019767,2,"2025-07-12T18:30:59.494",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550849,1752345059504,"fUST",-151.0,0.00019767,2,"2025-07-12T18:30:59.504",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550850,1752345059514,"fUST",-151.0,0.00019767,2,"2025-07-12T18:30:59.514",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550851,1752345059523,"fUST",-151.0,0.00019767,2,"2025-07-12T18:30:59.523",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550852,1752345059533,"fUST",-1678.0,0.00019781,2,"2025-07-12T18:30:59.533",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550853,1752345059543,"fUST",-500.0,0.00019781,2,"2025-07-12T18:30:59.543",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550854,1752345059553,"fUST",-166.804095,0.0001979,2,"2025-07-12T18:30:59.553",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550855,1752345059563,"fUST",-1678.0,0.00019808,2,"2025-07-12T18:30:59.563",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550856,1752345059573,"fUST",-558.16461328,0.00019808,2,"2025-07-12T18:30:59.573",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550857,1752345059583,"fUST",-1678.0,0.00019836,2,"2025-07-12T18:30:59.583",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550858,1752345059593,"fUST",-1678.0,0.00019863,2,"2025-07-12T18:30:59.593",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550859,1752345059603,"fUST",-1678.0,0.0001989,2,"2025-07-12T18:30:59.603",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550860,1752345059612,"fUST",-1678.0,0.00019918,2,"2025-07-12T18:30:59.612",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550861,1752345059622,"fUST",-1000.0,0.00019921,2,"2025-07-12T18:30:59.622",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550862,1752345059632,"fUST",-1000.0,0.00019921,2,"2025-07-12T18:30:59.632",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550863,1752345059643,"fUST",-500.0,0.00019921,2,"2025-07-12T18:30:59.643",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550864,1752345059652,"fUST",-1000.0,0.00019921,2,"2025-07-12T18:30:59.652",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550865,1752345059662,"fUST",-1000.0,0.00019921,2,"2025-07-12T18:30:59.662",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550866,1752345059673,"fUST",-1000.0,0.00019921,2,"2025-07-12T18:30:59.673",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550867,1752345059682,"fUST",-500.0,0.00019921,2,"2025-07-12T18:30:59.682",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550868,1752345059693,"fUST",-460.0,0.00019937,2,"2025-07-12T18:30:59.693",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550869,1752345059702,"fUST",-1158.6,0.00019937,2,"2025-07-12T18:30:59.702",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550870,1752345059712,"fUST",-1102.62,0.00019937,2,"2025-07-12T18:30:59.712",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550871,1752345059722,"fUST",-460.0,0.00019937,2,"2025-07-12T18:30:59.722",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550872,1752345059731,"fUST",-2045.98,0.00019937,2,"2025-07-12T18:30:59.731",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550873,1752345059741,"fUST",-485.06,0.00019937,2,"2025-07-12T18:30:59.741",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550874,1752345059750,"fUST",-1166.84,0.00019937,2,"2025-07-12T18:30:59.750",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550875,1752345059760,"fUST",-4133.6,0.00019937,2,"2025-07-12T18:30:59.760",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550876,1752345059769,"fUST",-1678.0,0.00019945,2,"2025-07-12T18:30:59.769",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550877,1752345059780,"fUST",-3126.11862193,0.0001995,2,"2025-07-12T18:30:59.780",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550878,1752345059790,"fUST",-500.0,0.0001995,2,"2025-07-12T18:30:59.790",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550879,1752345059800,"fUST",-1678.0,0.00019973,2,"2025-07-12T18:30:59.800",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550880,1752345059810,"fUST",-1788.49133284,0.0002,2,"2025-07-12T18:30:59.810",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550881,1752345059821,"fUST",-1678.0,0.0002,2,"2025-07-12T18:30:59.821",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550882,1752345059831,"fUST",-561.63,0.0002,2,"2025-07-12T18:30:59.831",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550883,1752345059841,"fUST",-460.0,0.0002,2,"2025-07-12T18:30:59.841",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550884,1752345059851,"fUST",-460.0,0.0002,2,"2025-07-12T18:30:59.851",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550885,1752345059863,"fUST",-534.5,0.0002,2,"2025-07-12T18:30:59.863",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550886,1752345059873,"fUST",-463.32,0.0002,2,"2025-07-12T18:30:59.873",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550887,1752345059883,"fUST",-460.0,0.0002,2,"2025-07-12T18:30:59.883",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550888,1752345059892,"fUST",-485.04,0.0002,2,"2025-07-12T18:30:59.892",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550889,1752345059902,"fUST",-565.37,0.0002,2,"2025-07-12T18:30:59.902",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550890,1752345059911,"fUST",-524.06,0.0002,2,"2025-07-12T18:30:59.911",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550891,1752345059921,"fUST",-460.0,0.0002,2,"2025-07-12T18:30:59.921",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550892,1752345059932,"fUST",-585.71,0.0002,2,"2025-07-12T18:30:59.932",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550893,1752345059942,"fUST",-460.0,0.0002,2,"2025-07-12T18:30:59.942",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550894,1752345059951,"fUST",-1139.06,0.0002,2,"2025-07-12T18:30:59.951",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550895,1752345059961,"fUST",-460.0,0.0002,2,"2025-07-12T18:30:59.961",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550896,1752345059971,"fUST",-566.32,0.0002,2,"2025-07-12T18:30:59.971",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550897,1752345059981,"fUST",-670.89,0.0002,2,"2025-07-12T18:30:59.981",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550898,1752345059991,"fUST",-460.0,0.0002,2,"2025-07-12T18:30:59.991",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550899,1752345060000,"fUST",-588.29,0.0002,2,"2025-07-12T18:31:00.000",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550900,1752345060010,"fUST",-460.0,0.0002,2,"2025-07-12T18:31:00.010",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550901,1752345060020,"fUST",-1499.85,0.0002,2,"2025-07-12T18:31:00.020",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550902,1752345060030,"fUST",-2698.45,0.0002,2,"2025-07-12T18:31:00.030",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550903,1752345060039,"fUST",-485.02,0.0002,2,"2025-07-12T18:31:00.039",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550904,1752345060050,"fUST",-644.74,0.0002,2,"2025-07-12T18:31:00.050",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550905,1752345060061,"fUST",-460.0,0.0002,2,"2025-07-12T18:31:00.061",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550906,1752345060071,"fUST",-480.24,0.0002,2,"2025-07-12T18:31:00.071",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550907,1752345060081,"fUST",-460.0,0.0002,2,"2025-07-12T18:31:00.081",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550908,1752345060091,"fUST",-460.0,0.0002,2,"2025-07-12T18:31:00.091",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550909,1752345060100,"fUST",-596.61,0.0002,2,"2025-07-12T18:31:00.100",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550910,1752345060110,"fUST",-460.0,0.0002,2,"2025-07-12T18:31:00.110",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550911,1752345060120,"fUST",-1004.62,0.0002,2,"2025-07-12T18:31:00.120",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550912,1752345060130,"fUST",-460.0,0.0002,2,"2025-07-12T18:31:00.130",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550913,1752345060139,"fUST",-608.08,0.0002,2,"2025-07-12T18:31:00.139",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550914,1752345060148,"fUST",-1615.51,0.0002,2,"2025-07-12T18:31:00.148",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550915,1752345060158,"fUST",-11218.70515284,0.0002,2,"2025-07-12T18:31:00.158",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550916,1752345060167,"fUST",-2336.58,0.0002,2,"2025-07-12T18:31:00.167",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550917,1752345060176,"fUST",-460.0,0.0002,2,"2025-07-12T18:31:00.176",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550918,1752345060185,"fUST",-14327.64330798,0.0002,2,"2025-07-12T18:31:00.185",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550919,1752345060194,"fUST",-3190.41222963,0.0002,2,"2025-07-12T18:31:00.194",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550920,1752345060203,"fUST",-17512.41079684,0.0002,20,"2025-07-12T18:31:00.203",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550921,1752345060213,"fUST",-362.2537436,0.0002,2,"2025-07-12T18:31:00.213",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550922,1752345060223,"fUST",-40000.0,0.0002,2,"2025-07-12T18:31:00.223",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550923,1752345060233,"fUST",-839.50569351,0.0002,2,"2025-07-12T18:31:00.233",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550924,1752345060273,"fUST",-3481.70383816,0.0002,2,"2025-07-12T18:31:00.273",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550925,1752345060283,"fUST",-2183.81486075,0.0002,2,"2025-07-12T18:31:00.283",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550926,1752345060292,"fUST",-550.21,0.0002,2,"2025-07-12T18:31:00.292",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550927,1752345060301,"fUST",-460.0,0.0002,2,"2025-07-12T18:31:00.301",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550928,1752345060311,"fUST",-3234.99,0.0002,2,"2025-07-12T18:31:00.311",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550929,1752345060320,"fUST",-514.52,0.0002,2,"2025-07-12T18:31:00.320",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550930,1752345060330,"fUST",-460.0,0.0002,2,"2025-07-12T18:31:00.330",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550931,1752345060340,"fUST",-778.51,0.0002,2,"2025-07-12T18:31:00.340",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550932,1752345060349,"fUST",-460.0,0.0002,2,"2025-07-12T18:31:00.349",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550933,1752345060359,"fUST",-636.67,0.0002,2,"2025-07-12T18:31:00.359",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550934,1752345060369,"fUST",-464.69,0.0002,2,"2025-07-12T18:31:00.369",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550935,1752345060379,"fUST",-2115.58,0.0002,2,"2025-07-12T18:31:00.379",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550936,1752345060388,"fUST",-460.0,0.0002,2,"2025-07-12T18:31:00.388",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550937,1752345060398,"fUST",-460.0,0.0002,2,"2025-07-12T18:31:00.398",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550938,1752345060407,"fUST",-1724.13888368,0.00020003,2,"2025-07-12T18:31:00.407",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550939,1752345060417,"fUST",-1678.0,0.00020027,2,"2025-07-12T18:31:00.417",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550940,1752345060426,"fUST",-1678.0,0.00020055,2,"2025-07-12T18:31:00.426",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550941,1752345060435,"fUST",-1681.0,0.00020082,2,"2025-07-12T18:31:00.435",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550942,1752345060445,"fUST",-151.0,0.000202,3,"2025-07-12T18:31:00.445",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550943,1752345060455,"fUST",-460.0,0.00020211,2,"2025-07-12T18:31:00.455",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550944,1752345060464,"fUST",-1158.6,0.00020211,2,"2025-07-12T18:31:00.464",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550945,1752345060474,"fUST",-1102.62,0.00020211,2,"2025-07-12T18:31:00.474",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550946,1752345060483,"fUST",-460.0,0.00020211,2,"2025-07-12T18:31:00.483",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550947,1752345060492,"fUST",-2045.98,0.00020211,2,"2025-07-12T18:31:00.492",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550948,1752345060501,"fUST",-485.06,0.00020211,2,"2025-07-12T18:31:00.501",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550949,1752345060511,"fUST",-1166.84,0.00020211,2,"2025-07-12T18:31:00.511",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550950,1752345060521,"fUST",-4133.6,0.00020211,2,"2025-07-12T18:31:00.521",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550951,1752345060531,"fUST",-486.0,0.00020249,2,"2025-07-12T18:31:00.531",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550952,1752345060540,"fUST",-561.63,0.00020273,2,"2025-07-12T18:31:00.540",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550953,1752345060549,"fUST",-460.0,0.00020273,2,"2025-07-12T18:31:00.549",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550954,1752345060559,"fUST",-581.87488138,0.00020273,2,"2025-07-12T18:31:00.559",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550955,1752345060568,"fUST",-534.5,0.00020273,2,"2025-07-12T18:31:00.568",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550956,1752345060577,"fUST",-463.32,0.00020273,2,"2025-07-12T18:31:00.577",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550957,1752345060586,"fUST",-460.0,0.00020273,2,"2025-07-12T18:31:00.586",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550958,1752345060596,"fUST",-485.04,0.00020273,2,"2025-07-12T18:31:00.596",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550959,1752345060605,"fUST",-460.0,0.00020273,2,"2025-07-12T18:31:00.605",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550960,1752345060614,"fUST",-585.71,0.00020273,2,"2025-07-12T18:31:00.614",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550961,1752345060623,"fUST",-460.0,0.00020273,2,"2025-07-12T18:31:00.623",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550962,1752345060633,"fUST",-1139.06,0.00020273,2,"2025-07-12T18:31:00.633",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550963,1752345060642,"fUST",-460.0,0.00020273,2,"2025-07-12T18:31:00.642",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550964,1752345060652,"fUST",-566.32,0.00020273,2,"2025-07-12T18:31:00.652",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550965,1752345060662,"fUST",-670.89,0.00020273,2,"2025-07-12T18:31:00.662",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550966,1752345060671,"fUST",-460.0,0.00020273,2,"2025-07-12T18:31:00.671",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550967,1752345060680,"fUST",-588.29,0.00020273,2,"2025-07-12T18:31:00.680",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550968,1752345060689,"fUST",-460.0,0.00020273,2,"2025-07-12T18:31:00.689",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550969,1752345060698,"fUST",-1499.85,0.00020273,2,"2025-07-12T18:31:00.698",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550970,1752345060707,"fUST",-2698.45,0.00020273,2,"2025-07-12T18:31:00.707",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550971,1752345060717,"fUST",-485.02,0.00020273,2,"2025-07-12T18:31:00.717",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550972,1752345060726,"fUST",-644.74,0.00020273,2,"2025-07-12T18:31:00.726",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550973,1752345060735,"fUST",-460.0,0.00020273,2,"2025-07-12T18:31:00.735",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550974,1752345060745,"fUST",-480.24,0.00020273,2,"2025-07-12T18:31:00.745",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550975,1752345060754,"fUST",-460.0,0.00020273,2,"2025-07-12T18:31:00.754",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550976,1752345060763,"fUST",-460.0,0.00020273,2,"2025-07-12T18:31:00.763",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550977,1752345060773,"fUST",-596.61,0.00020273,2,"2025-07-12T18:31:00.773",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550978,1752345060782,"fUST",-460.0,0.00020273,2,"2025-07-12T18:31:00.782",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550979,1752345060791,"fUST",-1004.62,0.00020273,2,"2025-07-12T18:31:00.791",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550980,1752345060801,"fUST",-460.0,0.00020273,2,"2025-07-12T18:31:00.801",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550981,1752345060810,"fUST",-608.08,0.00020273,2,"2025-07-12T18:31:00.810",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550982,1752345060820,"fUST",-1615.51,0.00020273,2,"2025-07-12T18:31:00.820",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550983,1752345060829,"fUST",-460.0,0.00020273,2,"2025-07-12T18:31:00.829",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550984,1752345060838,"fUST",-2336.58,0.00020273,2,"2025-07-12T18:31:00.838",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550985,1752345060848,"fUST",-550.21,0.00020273,2,"2025-07-12T18:31:00.848",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550986,1752345060861,"fUST",-460.0,0.00020273,2,"2025-07-12T18:31:00.861",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550987,1752345060870,"fUST",-3234.99,0.00020273,2,"2025-07-12T18:31:00.870",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550988,1752345060879,"fUST",-460.0,0.00020273,2,"2025-07-12T18:31:00.879",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550989,1752345060889,"fUST",-460.0,0.00020273,2,"2025-07-12T18:31:00.889",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550990,1752345060899,"fUST",-778.51,0.00020273,2,"2025-07-12T18:31:00.899",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550991,1752345060909,"fUST",-636.67,0.00020273,2,"2025-07-12T18:31:00.909",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550992,1752345060919,"fUST",-464.69,0.00020273,2,"2025-07-12T18:31:00.919",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550993,1752345060928,"fUST",-2115.58,0.00020273,2,"2025-07-12T18:31:00.928",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550994,1752345060938,"fUST",-317.88,0.00020273,2,"2025-07-12T18:31:00.938",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550995,1752345060947,"fUST",-460.0,0.00020273,2,"2025-07-12T18:31:00.947",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550996,1752345060956,"fUST",-1724.13888368,0.00020314,3,"2025-07-12T18:31:00.956",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550997,1752345060965,"fUST",-486.0,0.00020393,2,"2025-07-12T18:31:00.965",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550998,1752345060974,"fUST",-1500.0,0.00020468,2,"2025-07-12T18:31:00.974",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371550999,1752345060983,"fUST",-1500.0,0.00020468,2,"2025-07-12T18:31:00.983",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551000,1752345060992,"fUST",-1500.0,0.00020468,2,"2025-07-12T18:31:00.992",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551001,1752345061001,"fUST",-1500.0,0.00020468,2,"2025-07-12T18:31:01.001",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551002,1752345061010,"fUST",-1500.0,0.00020468,2,"2025-07-12T18:31:01.010",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551003,1752345061020,"fUST",-460.0,0.00020485,2,"2025-07-12T18:31:01.020",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551004,1752345061029,"fUST",-1158.6,0.00020485,2,"2025-07-12T18:31:01.029",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551005,1752345061038,"fUST",-1102.62,0.00020485,2,"2025-07-12T18:31:01.038",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551006,1752345061047,"fUST",-460.0,0.00020485,2,"2025-07-12T18:31:01.047",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551007,1752345061056,"fUST",-2045.98,0.00020485,2,"2025-07-12T18:31:01.056",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551008,1752345061065,"fUST",-485.06,0.00020485,2,"2025-07-12T18:31:01.065",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551009,1752345061075,"fUST",-1166.84,0.00020485,2,"2025-07-12T18:31:01.075",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551010,1752345061084,"fUST",-4133.6,0.00020485,2,"2025-07-12T18:31:01.084",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551011,1752345061094,"fUST",-3745.95,0.000205,2,"2025-07-12T18:31:01.094",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551012,1752345061104,"fUST",-561.63,0.00020547,2,"2025-07-12T18:31:01.104",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551013,1752345061113,"fUST",-460.0,0.00020547,2,"2025-07-12T18:31:01.113",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551014,1752345061123,"fUST",-534.5,0.00020547,2,"2025-07-12T18:31:01.123",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551015,1752345061132,"fUST",-463.32,0.00020547,2,"2025-07-12T18:31:01.132",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551016,1752345061142,"fUST",-460.0,0.00020547,2,"2025-07-12T18:31:01.142",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551017,1752345061152,"fUST",-485.04,0.00020547,2,"2025-07-12T18:31:01.152",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551018,1752345061161,"fUST",-460.0,0.00020547,2,"2025-07-12T18:31:01.161",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551019,1752345061171,"fUST",-585.71,0.00020547,2,"2025-07-12T18:31:01.171",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551020,1752345061181,"fUST",-460.0,0.00020547,2,"2025-07-12T18:31:01.181",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551021,1752345061192,"fUST",-1139.06,0.00020547,2,"2025-07-12T18:31:01.192",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551022,1752345061202,"fUST",-175.51,0.00020547,2,"2025-07-12T18:31:01.202",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551023,1752345061211,"fUST",-566.32,0.00020547,2,"2025-07-12T18:31:01.211",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551024,1752345061222,"fUST",-670.89,0.00020547,2,"2025-07-12T18:31:01.222",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551025,1752345061232,"fUST",-588.29,0.00020547,2,"2025-07-12T18:31:01.232",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551026,1752345061243,"fUST",-218.61,0.00020547,2,"2025-07-12T18:31:01.243",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551027,1752345061254,"fUST",-1499.85,0.00020547,2,"2025-07-12T18:31:01.254",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551028,1752345061264,"fUST",-2698.45,0.00020547,2,"2025-07-12T18:31:01.264",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551029,1752345061275,"fUST",-485.02,0.00020547,2,"2025-07-12T18:31:01.275",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551030,1752345061284,"fUST",-644.74,0.00020547,2,"2025-07-12T18:31:01.284",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551031,1752345061294,"fUST",-460.0,0.00020547,2,"2025-07-12T18:31:01.294",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551032,1752345061304,"fUST",-480.24,0.00020547,2,"2025-07-12T18:31:01.304",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551033,1752345061314,"fUST",-460.0,0.00020547,2,"2025-07-12T18:31:01.314",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551034,1752345061325,"fUST",-476.85,0.00020547,2,"2025-07-12T18:31:01.325",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551035,1752345061335,"fUST",-596.61,0.00020547,2,"2025-07-12T18:31:01.335",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551036,1752345061346,"fUST",-460.0,0.00020547,2,"2025-07-12T18:31:01.346",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551037,1752345061356,"fUST",-1004.62,0.00020547,2,"2025-07-12T18:31:01.356",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551038,1752345061365,"fUST",-460.0,0.00020547,2,"2025-07-12T18:31:01.365",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551039,1752345061375,"fUST",-608.08,0.00020547,2,"2025-07-12T18:31:01.375",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551040,1752345061385,"fUST",-1615.51,0.00020547,2,"2025-07-12T18:31:01.385",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551041,1752345061394,"fUST",-460.0,0.00020547,2,"2025-07-12T18:31:01.394",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551042,1752345061404,"fUST",-2336.58,0.00020547,2,"2025-07-12T18:31:01.404",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551043,1752345061414,"fUST",-550.21,0.00020547,2,"2025-07-12T18:31:01.414",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551044,1752345061423,"fUST",-460.0,0.00020547,2,"2025-07-12T18:31:01.423",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551045,1752345061433,"fUST",-3234.99,0.00020547,2,"2025-07-12T18:31:01.433",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551046,1752345061443,"fUST",-460.0,0.00020547,2,"2025-07-12T18:31:01.443",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551047,1752345061453,"fUST",-460.0,0.00020547,2,"2025-07-12T18:31:01.453",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551048,1752345061462,"fUST",-778.51,0.00020547,2,"2025-07-12T18:31:01.462",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551049,1752345061473,"fUST",-636.67,0.00020547,2,"2025-07-12T18:31:01.473",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551050,1752345061483,"fUST",-464.69,0.00020547,2,"2025-07-12T18:31:01.483",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551051,1752345061494,"fUST",-2115.58,0.00020547,2,"2025-07-12T18:31:01.494",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551052,1752345061504,"fUST",-460.0,0.00020547,2,"2025-07-12T18:31:01.504",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551053,1752345061514,"fUST",-593.403,0.00020583,2,"2025-07-12T18:31:01.514",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551054,1752345061524,"fUST",-29944.87,0.000206,2,"2025-07-12T18:31:01.524",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551055,1752345061533,"fUST",-486.0,0.00020615,2,"2025-07-12T18:31:01.533",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551056,1752345061543,"fUST",-795.0,0.00020616,2,"2025-07-12T18:31:01.543",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551057,1752345061553,"fUST",-1724.13888368,0.00020624,3,"2025-07-12T18:31:01.553",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551058,1752345061563,"fUST",-5000.0,0.00020659,2,"2025-07-12T18:31:01.563",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551059,1752345061573,"fUST",-1827.60029058,0.00020659,2,"2025-07-12T18:31:01.573",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551060,1752345061582,"fUST",-260913.95852339,0.00020739,2,"2025-07-12T18:31:01.582",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551061,1752345061592,"fUST",-460.0,0.00020759,2,"2025-07-12T18:31:01.592",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551062,1752345061602,"fUST",-1158.6,0.00020759,2,"2025-07-12T18:31:01.602",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551063,1752345061612,"fUST",-1102.62,0.00020759,2,"2025-07-12T18:31:01.612",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551064,1752345061622,"fUST",-460.0,0.00020759,2,"2025-07-12T18:31:01.622",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551065,1752345061632,"fUST",-2045.98,0.00020759,2,"2025-07-12T18:31:01.632",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551066,1752345061641,"fUST",-485.06,0.00020759,2,"2025-07-12T18:31:01.641",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551067,1752345061651,"fUST",-1166.84,0.00020759,2,"2025-07-12T18:31:01.651",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551068,1752345061660,"fUST",-4133.6,0.00020759,2,"2025-07-12T18:31:01.660",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551069,1752345061669,"fUST",-486.0,0.00020786,2,"2025-07-12T18:31:01.669",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551070,1752345061679,"fUST",-168.0,0.00020811,2,"2025-07-12T18:31:01.679",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551071,1752345061689,"fUST",-151.0,0.00020821,2,"2025-07-12T18:31:01.689",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551072,1752345061699,"fUST",-561.63,0.00020821,2,"2025-07-12T18:31:01.699",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551073,1752345061708,"fUST",-460.0,0.00020821,2,"2025-07-12T18:31:01.708",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551074,1752345061718,"fUST",-534.5,0.00020821,2,"2025-07-12T18:31:01.718",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551075,1752345061727,"fUST",-463.32,0.00020821,2,"2025-07-12T18:31:01.727",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551076,1752345061736,"fUST",-460.0,0.00020821,2,"2025-07-12T18:31:01.736",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551077,1752345061746,"fUST",-485.04,0.00020821,2,"2025-07-12T18:31:01.746",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551078,1752345061755,"fUST",-585.71,0.00020821,2,"2025-07-12T18:31:01.755",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551079,1752345061765,"fUST",-385.5,0.00020821,2,"2025-07-12T18:31:01.765",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551080,1752345061774,"fUST",-1139.06,0.00020821,2,"2025-07-12T18:31:01.774",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551081,1752345061784,"fUST",-566.32,0.00020821,2,"2025-07-12T18:31:01.784",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551082,1752345061793,"fUST",-670.89,0.00020821,2,"2025-07-12T18:31:01.793",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551083,1752345061803,"fUST",-588.29,0.00020821,2,"2025-07-12T18:31:01.803",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551084,1752345061812,"fUST",-1499.85,0.00020821,2,"2025-07-12T18:31:01.812",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551085,1752345061822,"fUST",-2698.45,0.00020821,2,"2025-07-12T18:31:01.822",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551086,1752345061831,"fUST",-485.02,0.00020821,2,"2025-07-12T18:31:01.831",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551087,1752345061840,"fUST",-644.74,0.00020821,2,"2025-07-12T18:31:01.840",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551088,1752345061850,"fUST",-460.0,0.00020821,2,"2025-07-12T18:31:01.850",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551089,1752345061864,"fUST",-480.24,0.00020821,2,"2025-07-12T18:31:01.864",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551090,1752345061873,"fUST",-460.0,0.00020821,2,"2025-07-12T18:31:01.873",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551091,1752345061882,"fUST",-596.61,0.00020821,2,"2025-07-12T18:31:01.882",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551092,1752345061892,"fUST",-460.0,0.00020821,2,"2025-07-12T18:31:01.892",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551093,1752345061902,"fUST",-1004.62,0.00020821,2,"2025-07-12T18:31:01.902",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551094,1752345061912,"fUST",-460.0,0.00020821,2,"2025-07-12T18:31:01.912",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551095,1752345061921,"fUST",-608.08,0.00020821,2,"2025-07-12T18:31:01.921",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551096,1752345061933,"fUST",-1615.51,0.00020821,2,"2025-07-12T18:31:01.933",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551097,1752345061944,"fUST",-460.0,0.00020821,2,"2025-07-12T18:31:01.944",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551098,1752345061956,"fUST",-2336.58,0.00020821,2,"2025-07-12T18:31:01.956",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551099,1752345061966,"fUST",-550.21,0.00020821,2,"2025-07-12T18:31:01.966",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551100,1752345061975,"fUST",-460.0,0.00020821,2,"2025-07-12T18:31:01.975",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551101,1752345061985,"fUST",-3234.99,0.00020821,2,"2025-07-12T18:31:01.985",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551102,1752345061994,"fUST",-460.0,0.00020821,2,"2025-07-12T18:31:01.994",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551103,1752345062003,"fUST",-460.0,0.00020821,2,"2025-07-12T18:31:02.003",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551104,1752345062014,"fUST",-778.51,0.00020821,2,"2025-07-12T18:31:02.014",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551105,1752345062024,"fUST",-636.67,0.00020821,2,"2025-07-12T18:31:02.024",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551106,1752345062034,"fUST",-464.69,0.00020821,2,"2025-07-12T18:31:02.034",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551107,1752345062044,"fUST",-2115.58,0.00020821,2,"2025-07-12T18:31:02.044",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551108,1752345062054,"fUST",-460.0,0.00020821,2,"2025-07-12T18:31:02.054",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551109,1752345062064,"fUST",-258.21,0.00020853,2,"2025-07-12T18:31:02.064",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551110,1752345062074,"fUST",-553.76,0.000209,2,"2025-07-12T18:31:02.074",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551111,1752345062083,"fUST",-1724.13888368,0.00020934,4,"2025-07-12T18:31:02.083",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551112,1752345062092,"fUST",-153.0,0.00020959,2,"2025-07-12T18:31:02.092",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551113,1752345062102,"fUST",-2000.0,0.00021016,2,"2025-07-12T18:31:02.102",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551114,1752345062111,"fUST",-2000.0,0.00021016,2,"2025-07-12T18:31:02.111",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551115,1752345062121,"fUST",-168.0,0.00021023,2,"2025-07-12T18:31:02.121",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551116,1752345062131,"fUST",-168.0,0.00021033,2,"2025-07-12T18:31:02.131",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551117,1752345062141,"fUST",-460.0,0.00021033,2,"2025-07-12T18:31:02.141",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551118,1752345062151,"fUST",-1158.6,0.00021033,2,"2025-07-12T18:31:02.151",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551119,1752345062161,"fUST",-1102.62,0.00021033,2,"2025-07-12T18:31:02.161",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551120,1752345062170,"fUST",-460.0,0.00021033,2,"2025-07-12T18:31:02.170",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551121,1752345062180,"fUST",-2045.98,0.00021033,2,"2025-07-12T18:31:02.180",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551122,1752345062189,"fUST",-485.06,0.00021033,2,"2025-07-12T18:31:02.189",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551123,1752345062199,"fUST",-1166.84,0.00021033,2,"2025-07-12T18:31:02.199",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551124,1752345062210,"fUST",-4133.6,0.00021033,2,"2025-07-12T18:31:02.210",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551125,1752345062221,"fUST",-168.0,0.00021046,2,"2025-07-12T18:31:02.221",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551126,1752345062231,"fUST",-166.804095,0.00021061,2,"2025-07-12T18:31:02.231",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551127,1752345062241,"fUST",-561.63,0.00021095,2,"2025-07-12T18:31:02.241",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551128,1752345062251,"fUST",-460.0,0.00021095,2,"2025-07-12T18:31:02.251",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551129,1752345062262,"fUST",-534.5,0.00021095,2,"2025-07-12T18:31:02.262",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551130,1752345062272,"fUST",-463.32,0.00021095,2,"2025-07-12T18:31:02.272",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551131,1752345062282,"fUST",-460.0,0.00021095,2,"2025-07-12T18:31:02.282",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551132,1752345062291,"fUST",-485.04,0.00021095,2,"2025-07-12T18:31:02.291",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551133,1752345062301,"fUST",-585.71,0.00021095,2,"2025-07-12T18:31:02.301",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551134,1752345062312,"fUST",-1139.06,0.00021095,2,"2025-07-12T18:31:02.312",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551135,1752345062322,"fUST",-566.32,0.00021095,2,"2025-07-12T18:31:02.322",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551136,1752345062332,"fUST",-670.89,0.00021095,2,"2025-07-12T18:31:02.332",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551137,1752345062342,"fUST",-588.29,0.00021095,2,"2025-07-12T18:31:02.342",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551138,1752345062352,"fUST",-2698.45,0.00021095,2,"2025-07-12T18:31:02.352",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551139,1752345062362,"fUST",-1499.85,0.00021095,2,"2025-07-12T18:31:02.362",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551140,1752345062372,"fUST",-485.02,0.00021095,2,"2025-07-12T18:31:02.372",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551141,1752345062382,"fUST",-644.74,0.00021095,2,"2025-07-12T18:31:02.382",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551142,1752345062392,"fUST",-460.0,0.00021095,2,"2025-07-12T18:31:02.392",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551143,1752345062401,"fUST",-480.24,0.00021095,2,"2025-07-12T18:31:02.401",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551144,1752345062411,"fUST",-460.0,0.00021095,2,"2025-07-12T18:31:02.411",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551145,1752345062421,"fUST",-596.61,0.00021095,2,"2025-07-12T18:31:02.421",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551146,1752345062431,"fUST",-1004.62,0.00021095,2,"2025-07-12T18:31:02.431",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551147,1752345062440,"fUST",-460.0,0.00021095,2,"2025-07-12T18:31:02.440",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551148,1752345062450,"fUST",-608.08,0.00021095,2,"2025-07-12T18:31:02.450",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551149,1752345062460,"fUST",-1615.51,0.00021095,2,"2025-07-12T18:31:02.460",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551150,1752345062471,"fUST",-460.0,0.00021095,2,"2025-07-12T18:31:02.471",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551151,1752345062481,"fUST",-2336.58,0.00021095,2,"2025-07-12T18:31:02.481",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551152,1752345062490,"fUST",-550.21,0.00021095,2,"2025-07-12T18:31:02.490",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551153,1752345062500,"fUST",-460.0,0.00021095,2,"2025-07-12T18:31:02.500",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551154,1752345062510,"fUST",-3234.99,0.00021095,2,"2025-07-12T18:31:02.510",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551155,1752345062520,"fUST",-460.0,0.00021095,2,"2025-07-12T18:31:02.520",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551156,1752345062530,"fUST",-460.0,0.00021095,2,"2025-07-12T18:31:02.530",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551157,1752345062540,"fUST",-778.51,0.00021095,2,"2025-07-12T18:31:02.540",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551158,1752345062550,"fUST",-636.67,0.00021095,2,"2025-07-12T18:31:02.550",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551159,1752345062560,"fUST",-464.69,0.00021095,2,"2025-07-12T18:31:02.560",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551160,1752345062571,"fUST",-2115.58,0.00021095,2,"2025-07-12T18:31:02.571",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551161,1752345062581,"fUST",-460.0,0.00021095,2,"2025-07-12T18:31:02.581",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551162,1752345062591,"fUST",-168.0,0.00021108,2,"2025-07-12T18:31:02.591",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551163,1752345062602,"fUST",-215.0738,0.00021136,2,"2025-07-12T18:31:02.602",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551164,1752345062612,"fUST",-168.0,0.00021141,2,"2025-07-12T18:31:02.612",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551165,1752345062622,"fUST",-1827.60029057,0.00021144,2,"2025-07-12T18:31:02.622",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551166,1752345062632,"fUST",-168.0,0.00021155,2,"2025-07-12T18:31:02.632",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551167,1752345062642,"fUST",-168.0,0.00021176,2,"2025-07-12T18:31:02.642",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551168,1752345062652,"fUST",-1724.13888368,0.00021245,4,"2025-07-12T18:31:02.652",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551169,1752345062662,"fUST",-460.0,0.00021307,2,"2025-07-12T18:31:02.662",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551170,1752345062672,"fUST",-1158.6,0.00021307,2,"2025-07-12T18:31:02.672",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551171,1752345062683,"fUST",-1102.62,0.00021307,2,"2025-07-12T18:31:02.683",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551172,1752345062694,"fUST",-460.0,0.00021307,2,"2025-07-12T18:31:02.694",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551173,1752345062704,"fUST",-2045.98,0.00021307,2,"2025-07-12T18:31:02.704",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551174,1752345062716,"fUST",-485.06,0.00021307,2,"2025-07-12T18:31:02.716",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551175,1752345062726,"fUST",-1166.84,0.00021307,2,"2025-07-12T18:31:02.726",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551176,1752345062736,"fUST",-4133.6,0.00021307,2,"2025-07-12T18:31:02.736",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551177,1752345062747,"fUST",-168.0,0.00021357,2,"2025-07-12T18:31:02.747",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551178,1752345062756,"fUST",-216.56,0.00021369,2,"2025-07-12T18:31:02.756",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551179,1752345062766,"fUST",-561.63,0.00021369,2,"2025-07-12T18:31:02.766",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551180,1752345062777,"fUST",-401.88,0.00021369,2,"2025-07-12T18:31:02.777",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551181,1752345062786,"fUST",-534.5,0.00021369,2,"2025-07-12T18:31:02.786",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551182,1752345062796,"fUST",-463.32,0.00021369,2,"2025-07-12T18:31:02.796",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551183,1752345062807,"fUST",-460.0,0.00021369,2,"2025-07-12T18:31:02.807",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551184,1752345062816,"fUST",-485.04,0.00021369,2,"2025-07-12T18:31:02.816",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551185,1752345062826,"fUST",-585.71,0.00021369,2,"2025-07-12T18:31:02.826",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551186,1752345062836,"fUST",-1139.06,0.00021369,2,"2025-07-12T18:31:02.836",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551187,1752345062846,"fUST",-566.32,0.00021369,2,"2025-07-12T18:31:02.846",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551188,1752345062858,"fUST",-670.89,0.00021369,2,"2025-07-12T18:31:02.858",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551189,1752345062869,"fUST",-588.29,0.00021369,2,"2025-07-12T18:31:02.869",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551190,1752345062985,"fUST",-2698.45,0.00021369,2,"2025-07-12T18:31:02.985",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551191,1752345062995,"fUST",-1499.85,0.00021369,2,"2025-07-12T18:31:02.995",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551192,1752345063004,"fUST",-485.02,0.00021369,2,"2025-07-12T18:31:03.004",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551193,1752345063014,"fUST",-644.74,0.00021369,2,"2025-07-12T18:31:03.014",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551194,1752345063023,"fUST",-460.0,0.00021369,2,"2025-07-12T18:31:03.023",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551195,1752345063033,"fUST",-480.24,0.00021369,2,"2025-07-12T18:31:03.033",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551196,1752345063043,"fUST",-460.0,0.00021369,2,"2025-07-12T18:31:03.043",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551197,1752345063053,"fUST",-596.61,0.00021369,2,"2025-07-12T18:31:03.053",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551198,1752345063062,"fUST",-1004.62,0.00021369,2,"2025-07-12T18:31:03.062",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551199,1752345063072,"fUST",-431.72,0.00021369,2,"2025-07-12T18:31:03.072",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551200,1752345063082,"fUST",-608.08,0.00021369,2,"2025-07-12T18:31:03.082",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551201,1752345063091,"fUST",-1615.51,0.00021369,2,"2025-07-12T18:31:03.091",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551202,1752345063100,"fUST",-460.0,0.00021369,2,"2025-07-12T18:31:03.100",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551203,1752345063110,"fUST",-2336.58,0.00021369,2,"2025-07-12T18:31:03.110",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551204,1752345063120,"fUST",-550.21,0.00021369,2,"2025-07-12T18:31:03.120",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551205,1752345063130,"fUST",-460.0,0.00021369,2,"2025-07-12T18:31:03.130",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551206,1752345063139,"fUST",-3234.99,0.00021369,2,"2025-07-12T18:31:03.139",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551207,1752345063149,"fUST",-460.0,0.00021369,2,"2025-07-12T18:31:03.149",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551208,1752345063158,"fUST",-460.0,0.00021369,2,"2025-07-12T18:31:03.158",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551209,1752345063168,"fUST",-778.51,0.00021369,2,"2025-07-12T18:31:03.168",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551210,1752345063177,"fUST",-636.67,0.00021369,2,"2025-07-12T18:31:03.177",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551211,1752345063187,"fUST",-464.69,0.00021369,2,"2025-07-12T18:31:03.187",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551212,1752345063198,"fUST",-2115.58,0.00021369,2,"2025-07-12T18:31:03.198",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551213,1752345063208,"fUST",-460.0,0.00021369,2,"2025-07-12T18:31:03.208",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551214,1752345063217,"fUST",-221.0,0.00021407,2,"2025-07-12T18:31:03.217",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551215,1752345063227,"fUST",-168.0,0.00021413,2,"2025-07-12T18:31:03.227",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551216,1752345063237,"fUST",-306.0,0.00021452,2,"2025-07-12T18:31:03.237",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551217,1752345063247,"fUST",-1724.13888368,0.00021555,5,"2025-07-12T18:31:03.247",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551218,1752345063256,"fUST",-2500.0,0.00021564,2,"2025-07-12T18:31:03.256",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551219,1752345063266,"fUST",-1158.6,0.00021581,2,"2025-07-12T18:31:03.266",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551220,1752345063276,"fUST",-1102.62,0.00021581,2,"2025-07-12T18:31:03.276",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551221,1752345063285,"fUST",-460.0,0.00021581,2,"2025-07-12T18:31:03.285",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551222,1752345063295,"fUST",-2045.98,0.00021581,2,"2025-07-12T18:31:03.295",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551223,1752345063305,"fUST",-485.06,0.00021581,2,"2025-07-12T18:31:03.305",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551224,1752345063315,"fUST",-1166.84,0.00021581,2,"2025-07-12T18:31:03.315",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551225,1752345063325,"fUST",-4133.6,0.00021581,2,"2025-07-12T18:31:03.325",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551226,1752345063335,"fUST",-168.0,0.00021581,2,"2025-07-12T18:31:03.335",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551227,1752345063344,"fUST",-166.804095,0.000216,3,"2025-07-12T18:31:03.344",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551228,1752345063353,"fUST",-1827.60029057,0.00021629,2,"2025-07-12T18:31:03.353",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551229,1752345063363,"fUST",-600.0,0.00021638,2,"2025-07-12T18:31:03.363",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551230,1752345063373,"fUST",-561.63,0.00021643,2,"2025-07-12T18:31:03.373",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551231,1752345063383,"fUST",-534.5,0.00021643,2,"2025-07-12T18:31:03.383",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551232,1752345063393,"fUST",-463.32,0.00021643,2,"2025-07-12T18:31:03.393",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551233,1752345063402,"fUST",-460.0,0.00021643,2,"2025-07-12T18:31:03.402",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551234,1752345063413,"fUST",-485.04,0.00021643,2,"2025-07-12T18:31:03.413",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551235,1752345063422,"fUST",-585.71,0.00021643,2,"2025-07-12T18:31:03.422",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551236,1752345063432,"fUST",-1139.06,0.00021643,2,"2025-07-12T18:31:03.432",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551237,1752345063441,"fUST",-566.32,0.00021643,2,"2025-07-12T18:31:03.441",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551238,1752345063451,"fUST",-670.89,0.00021643,2,"2025-07-12T18:31:03.451",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551239,1752345063461,"fUST",-588.29,0.00021643,2,"2025-07-12T18:31:03.461",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551240,1752345063471,"fUST",-2698.45,0.00021643,2,"2025-07-12T18:31:03.471",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551241,1752345063482,"fUST",-1499.85,0.00021643,2,"2025-07-12T18:31:03.482",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551242,1752345063491,"fUST",-485.02,0.00021643,2,"2025-07-12T18:31:03.491",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551243,1752345063501,"fUST",-644.74,0.00021643,2,"2025-07-12T18:31:03.501",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551244,1752345063512,"fUST",-460.0,0.00021643,2,"2025-07-12T18:31:03.512",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551245,1752345063521,"fUST",-480.24,0.00021643,2,"2025-07-12T18:31:03.521",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551246,1752345063531,"fUST",-460.0,0.00021643,2,"2025-07-12T18:31:03.531",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551247,1752345063542,"fUST",-596.61,0.00021643,2,"2025-07-12T18:31:03.542",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551248,1752345063551,"fUST",-1004.62,0.00021643,2,"2025-07-12T18:31:03.551",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551249,1752345063562,"fUST",-608.08,0.00021643,2,"2025-07-12T18:31:03.562",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551250,1752345063571,"fUST",-1615.51,0.00021643,2,"2025-07-12T18:31:03.571",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551251,1752345063581,"fUST",-460.0,0.00021643,2,"2025-07-12T18:31:03.581",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551252,1752345063592,"fUST",-2336.58,0.00021643,2,"2025-07-12T18:31:03.592",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551253,1752345063602,"fUST",-550.21,0.00021643,2,"2025-07-12T18:31:03.602",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551254,1752345063612,"fUST",-460.0,0.00021643,2,"2025-07-12T18:31:03.612",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551255,1752345063622,"fUST",-3234.99,0.00021643,2,"2025-07-12T18:31:03.622",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551256,1752345063632,"fUST",-530.01398059,0.00021643,2,"2025-07-12T18:31:03.632",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551257,1752345063642,"fUST",-221.25,0.00021643,2,"2025-07-12T18:31:03.642",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551258,1752345063651,"fUST",-778.51,0.00021643,2,"2025-07-12T18:31:03.651",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551259,1752345063661,"fUST",-636.67,0.00021643,2,"2025-07-12T18:31:03.661",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551260,1752345063671,"fUST",-464.69,0.00021643,2,"2025-07-12T18:31:03.671",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551261,1752345063680,"fUST",-2115.58,0.00021643,2,"2025-07-12T18:31:03.680",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551262,1752345063691,"fUST",-189.10769702,0.00021643,2,"2025-07-12T18:31:03.691",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551263,1752345063700,"fUST",-406.710149,0.00021756,4,"2025-07-12T18:31:03.700",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551264,1752345063710,"fUST",-3745.95,0.000218,2,"2025-07-12T18:31:03.710",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551265,1752345063720,"fUST",-29944.87,0.000218,2,"2025-07-12T18:31:03.720",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551266,1752345063729,"fUST",-516.42,0.00021846,2,"2025-07-12T18:31:03.729",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551267,1752345063738,"fUST",-1158.6,0.00021855,2,"2025-07-12T18:31:03.738",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551268,1752345063748,"fUST",-1102.62,0.00021855,2,"2025-07-12T18:31:03.748",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551269,1752345063758,"fUST",-291.56406408,0.00021855,2,"2025-07-12T18:31:03.758",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551270,1752345063768,"fUST",-2045.98,0.00021855,2,"2025-07-12T18:31:03.768",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551271,1752345063778,"fUST",-485.06,0.00021855,2,"2025-07-12T18:31:03.778",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551272,1752345063787,"fUST",-1166.84,0.00021855,2,"2025-07-12T18:31:03.787",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551273,1752345063797,"fUST",-4133.6,0.00021855,2,"2025-07-12T18:31:03.797",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551274,1752345063807,"fUST",-601.54852355,0.00021864,2,"2025-07-12T18:31:03.807",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551275,1752345063817,"fUST",-1724.13888368,0.00021866,6,"2025-07-12T18:31:03.817",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551276,1752345063827,"fUST",-857.4953208,0.0002189,2,"2025-07-12T18:31:03.827",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551277,1752345063837,"fUST",-561.63,0.00021917,2,"2025-07-12T18:31:03.837",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551278,1752345063847,"fUST",-534.5,0.00021917,2,"2025-07-12T18:31:03.847",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551279,1752345063858,"fUST",-463.32,0.00021917,2,"2025-07-12T18:31:03.858",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551280,1752345063868,"fUST",-485.04,0.00021917,2,"2025-07-12T18:31:03.868",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551281,1752345063878,"fUST",-460.0,0.00021917,2,"2025-07-12T18:31:03.878",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551282,1752345063887,"fUST",-585.71,0.00021917,2,"2025-07-12T18:31:03.887",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551283,1752345063896,"fUST",-1139.06,0.00021917,2,"2025-07-12T18:31:03.896",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551284,1752345063906,"fUST",-566.32,0.00021917,2,"2025-07-12T18:31:03.906",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551285,1752345063916,"fUST",-670.89,0.00021917,2,"2025-07-12T18:31:03.916",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551286,1752345063926,"fUST",-588.29,0.00021917,2,"2025-07-12T18:31:03.926",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551287,1752345063936,"fUST",-2698.45,0.00021917,2,"2025-07-12T18:31:03.936",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551288,1752345063946,"fUST",-1499.85,0.00021917,2,"2025-07-12T18:31:03.946",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551289,1752345063955,"fUST",-485.02,0.00021917,2,"2025-07-12T18:31:03.955",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551290,1752345063965,"fUST",-644.74,0.00021917,2,"2025-07-12T18:31:03.965",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551291,1752345063975,"fUST",-460.0,0.00021917,2,"2025-07-12T18:31:03.975",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551292,1752345063985,"fUST",-480.24,0.00021917,2,"2025-07-12T18:31:03.985",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551293,1752345063995,"fUST",-460.0,0.00021917,2,"2025-07-12T18:31:03.995",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551294,1752345064004,"fUST",-596.61,0.00021917,2,"2025-07-12T18:31:04.004",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551295,1752345064014,"fUST",-1004.62,0.00021917,2,"2025-07-12T18:31:04.014",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551296,1752345064023,"fUST",-608.08,0.00021917,2,"2025-07-12T18:31:04.023",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551297,1752345064034,"fUST",-1615.51,0.00021917,2,"2025-07-12T18:31:04.034",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551298,1752345064045,"fUST",-460.0,0.00021917,2,"2025-07-12T18:31:04.045",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551299,1752345064055,"fUST",-2336.58,0.00021917,2,"2025-07-12T18:31:04.055",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551300,1752345064064,"fUST",-550.21,0.00021917,2,"2025-07-12T18:31:04.064",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551301,1752345064074,"fUST",-599.36,0.00021917,2,"2025-07-12T18:31:04.074",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551302,1752345064084,"fUST",-3234.99,0.00021917,2,"2025-07-12T18:31:04.084",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551303,1752345064094,"fUST",-778.51,0.00021917,2,"2025-07-12T18:31:04.094",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551304,1752345064104,"fUST",-636.67,0.00021917,2,"2025-07-12T18:31:04.104",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551305,1752345064113,"fUST",-464.69,0.00021917,2,"2025-07-12T18:31:04.113",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551306,1752345064123,"fUST",-2115.58,0.00021917,2,"2025-07-12T18:31:04.123",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551307,1752345064133,"fUST",-253.09215503,0.0002199,2,"2025-07-12T18:31:04.133",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551308,1752345064142,"fUST",-2000.52774545,0.0002199,2,"2025-07-12T18:31:04.142",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551309,1752345064151,"fUST",-18442.3736123,0.00022,3,"2025-07-12T18:31:04.151",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551310,1752345064160,"fUST",-214.25614385,0.00022,3,"2025-07-12T18:31:04.160",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551311,1752345064170,"fUST",-160.0,0.00022,3,"2025-07-12T18:31:04.170",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551312,1752345064180,"fUST",-2154.0,0.00022099,2,"2025-07-12T18:31:04.180",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551313,1752345064189,"fUST",-407.0,0.00022099,2,"2025-07-12T18:31:04.189",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551314,1752345064199,"fUST",-5000.0,0.00022103,2,"2025-07-12T18:31:04.199",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551315,1752345064208,"fUST",-221.0,0.00022111,2,"2025-07-12T18:31:04.208",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551316,1752345064218,"fUST",-1827.60029057,0.00022114,2,"2025-07-12T18:31:04.218",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551317,1752345064227,"fUST",-1158.6,0.00022129,2,"2025-07-12T18:31:04.227",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551318,1752345064237,"fUST",-1102.62,0.00022129,2,"2025-07-12T18:31:04.237",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551319,1752345064247,"fUST",-2045.98,0.00022129,2,"2025-07-12T18:31:04.247",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551320,1752345064256,"fUST",-485.06,0.00022129,2,"2025-07-12T18:31:04.256",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551321,1752345064266,"fUST",-1166.84,0.00022129,2,"2025-07-12T18:31:04.266",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551322,1752345064276,"fUST",-4133.6,0.00022129,2,"2025-07-12T18:31:04.276",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551323,1752345064286,"fUST",-166.804095,0.00022141,6,"2025-07-12T18:31:04.286",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551324,1752345064296,"fUST",-1724.13888368,0.00022176,6,"2025-07-12T18:31:04.296",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551325,1752345064307,"fUST",-561.63,0.00022191,2,"2025-07-12T18:31:04.307",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551326,1752345064316,"fUST",-534.5,0.00022191,2,"2025-07-12T18:31:04.316",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551327,1752345064326,"fUST",-463.32,0.00022191,2,"2025-07-12T18:31:04.326",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551328,1752345064335,"fUST",-485.04,0.00022191,2,"2025-07-12T18:31:04.335",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551329,1752345064345,"fUST",-460.0,0.00022191,2,"2025-07-12T18:31:04.345",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551330,1752345064354,"fUST",-585.71,0.00022191,2,"2025-07-12T18:31:04.354",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551331,1752345064363,"fUST",-1139.06,0.00022191,2,"2025-07-12T18:31:04.363",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551332,1752345064373,"fUST",-566.32,0.00022191,2,"2025-07-12T18:31:04.373",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551333,1752345064382,"fUST",-670.89,0.00022191,2,"2025-07-12T18:31:04.382",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551334,1752345064391,"fUST",-588.29,0.00022191,2,"2025-07-12T18:31:04.391",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551335,1752345064401,"fUST",-2698.45,0.00022191,2,"2025-07-12T18:31:04.401",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551336,1752345064410,"fUST",-1499.85,0.00022191,2,"2025-07-12T18:31:04.410",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551337,1752345064420,"fUST",-485.02,0.00022191,2,"2025-07-12T18:31:04.420",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551338,1752345064429,"fUST",-644.74,0.00022191,2,"2025-07-12T18:31:04.429",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551339,1752345064439,"fUST",-460.0,0.00022191,2,"2025-07-12T18:31:04.439",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551340,1752345064449,"fUST",-480.24,0.00022191,2,"2025-07-12T18:31:04.449",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551341,1752345064459,"fUST",-159.34523414,0.00022191,2,"2025-07-12T18:31:04.459",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551342,1752345064469,"fUST",-596.61,0.00022191,2,"2025-07-12T18:31:04.469",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551343,1752345064478,"fUST",-1004.62,0.00022191,2,"2025-07-12T18:31:04.478",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551344,1752345064488,"fUST",-608.08,0.00022191,2,"2025-07-12T18:31:04.488",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551345,1752345064498,"fUST",-1615.51,0.00022191,2,"2025-07-12T18:31:04.498",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551346,1752345064507,"fUST",-213.94,0.00022191,2,"2025-07-12T18:31:04.507",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551347,1752345064516,"fUST",-2336.58,0.00022191,2,"2025-07-12T18:31:04.516",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551348,1752345064525,"fUST",-550.21,0.00022191,2,"2025-07-12T18:31:04.525",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551349,1752345064536,"fUST",-3234.99,0.00022191,2,"2025-07-12T18:31:04.536",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551350,1752345064545,"fUST",-778.51,0.00022191,2,"2025-07-12T18:31:04.545",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551351,1752345064555,"fUST",-636.67,0.00022191,2,"2025-07-12T18:31:04.555",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551352,1752345064565,"fUST",-464.69,0.00022191,2,"2025-07-12T18:31:04.565",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551353,1752345064575,"fUST",-2115.58,0.00022191,2,"2025-07-12T18:31:04.575",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551354,1752345064584,"fUST",-21889.04022114,0.000222,2,"2025-07-12T18:31:04.584",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551357,1752345262470,"fUST",256.65765864,0.00026137,120,"2025-07-12T18:34:22.470",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551360,1752345433807,"fUST",206.0,0.00022,120,"2025-07-12T18:37:13.807",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551363,1752345490980,"fUST",163.98138,0.00013699,2,"2025-07-12T18:38:10.980",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551366,1752345588076,"fUST",240.826389,0.00015945,2,"2025-07-12T18:39:48.076",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551368,1752345688543,"fUST",228.85966732,0.00016159,2,"2025-07-12T18:41:28.543",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551369,1752345772933,"fUST",172.9670106,0.00015718,2,"2025-07-12T18:42:52.933",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551371,1752345889983,"fUST",242.16959603,0.00015945,2,"2025-07-12T18:44:49.983",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551417,1752346130966,"fUST",826.9930064,0.00015515,2,"2025-07-12T18:48:50.966",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551430,1752346202300,"fUST",183.294842,0.00015574,2,"2025-07-12T18:50:02.300",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551452,1752346232852,"fUST",-543.49041915,0.00016338,2,"2025-07-12T18:50:32.852",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551453,1752346232864,"fUST",-1200.0,0.00016436,2,"2025-07-12T18:50:32.864",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551454,1752346232874,"fUST",-1200.0,0.00016437,2,"2025-07-12T18:50:32.874",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551455,1752346232884,"fUST",-300.0,0.00016437,2,"2025-07-12T18:50:32.884",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551456,1752346232894,"fUST",-300.0,0.00016437,2,"2025-07-12T18:50:32.894",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551457,1752346232904,"fUST",-300.0,0.00016437,2,"2025-07-12T18:50:32.904",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551458,1752346232914,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:32.914",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551459,1752346232923,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:32.923",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551460,1752346232933,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:32.933",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551461,1752346232942,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:32.942",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551462,1752346232952,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:32.952",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551463,1752346232961,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:32.961",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551464,1752346232971,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:32.971",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551465,1752346232980,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:32.980",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551466,1752346232989,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:32.989",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551467,1752346232999,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:32.999",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551468,1752346233009,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.009",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551469,1752346233019,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.019",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551470,1752346233028,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.028",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551471,1752346233038,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.038",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551472,1752346233048,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.048",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551473,1752346233058,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.058",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551474,1752346233067,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.067",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551475,1752346233077,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.077",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551476,1752346233087,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.087",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551477,1752346233096,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.096",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551478,1752346233106,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.106",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551479,1752346233115,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.115",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551480,1752346233125,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.125",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551481,1752346233135,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.135",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551482,1752346233144,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.144",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551483,1752346233154,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.154",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551484,1752346233163,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.163",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551485,1752346233173,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.173",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551486,1752346233183,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.183",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551487,1752346233193,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.193",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551488,1752346233208,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.208",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551489,1752346233217,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.217",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551490,1752346233227,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.227",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551491,1752346233238,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.238",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551492,1752346233250,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.250",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551493,1752346233259,"fUST",-609.19052968,0.00016438,2,"2025-07-12T18:50:33.259",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551494,1752346233269,"fUST",-198.16212389,0.00016438,2,"2025-07-12T18:50:33.269",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551495,1752346233280,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.280",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551496,1752346233290,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.290",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551497,1752346233300,"fUST",-373.73180976,0.00016438,2,"2025-07-12T18:50:33.300",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551498,1752346233309,"fUST",-460.00000001,0.00016438,2,"2025-07-12T18:50:33.309",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551499,1752346233320,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.320",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551500,1752346233329,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.329",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551501,1752346233340,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.340",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551502,1752346233350,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.350",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551503,1752346233359,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.359",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551504,1752346233370,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.370",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551505,1752346233380,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.380",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551506,1752346233390,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.390",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551507,1752346233399,"fUST",-325.57932852,0.00016438,2,"2025-07-12T18:50:33.399",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551508,1752346233409,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.409",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551509,1752346233419,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.419",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551510,1752346233428,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.428",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551511,1752346233438,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.438",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551512,1752346233447,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.447",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551513,1752346233457,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.457",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551514,1752346233467,"fUST",-388.58732117,0.00016438,2,"2025-07-12T18:50:33.467",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551515,1752346233477,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.477",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551516,1752346233487,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.487",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551517,1752346233496,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.496",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551518,1752346233506,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.506",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551519,1752346233516,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.516",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551520,1752346233526,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.526",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551521,1752346233536,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.536",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551522,1752346233545,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.545",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551523,1752346233555,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.555",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551524,1752346233564,"fUST",-182.08783053,0.00016438,2,"2025-07-12T18:50:33.564",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551525,1752346233574,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.574",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551526,1752346233584,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.584",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551527,1752346233595,"fUST",-500.0,0.00016438,2,"2025-07-12T18:50:33.595",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551528,1752346233605,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.605",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551529,1752346233615,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.615",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551530,1752346233626,"fUST",-595.72522396,0.00016438,2,"2025-07-12T18:50:33.626",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551531,1752346233636,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.636",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551532,1752346233646,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.646",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551533,1752346233656,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.656",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551534,1752346233665,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.665",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551535,1752346233675,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.675",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551536,1752346233685,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.685",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551537,1752346233694,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.694",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551538,1752346233704,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.704",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551539,1752346233714,"fUST",-399.1972787,0.00016438,2,"2025-07-12T18:50:33.714",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551540,1752346233729,"fUST",-60.8027213,0.00016438,2,"2025-07-12T18:50:33.729",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551541,1752346233738,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.738",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551542,1752346233749,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.749",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551543,1752346233759,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.759",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551544,1752346233769,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.769",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551545,1752346233779,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:33.779",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551546,1752346233789,"fUST",-170.4847906,0.00016438,2,"2025-07-12T18:50:33.789",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551549,1752346238666,"fUST",-289.5152094,0.00016438,2,"2025-07-12T18:50:38.666",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551551,1752346238676,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.676",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551553,1752346238686,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.686",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551555,1752346238696,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.696",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551557,1752346238705,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.705",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551559,1752346238715,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.715",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551561,1752346238725,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.725",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551563,1752346238734,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.734",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551565,1752346238743,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.743",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551566,1752346238753,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.753",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551567,1752346238763,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.763",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551568,1752346238773,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.773",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551569,1752346238783,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.783",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551570,1752346238792,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.792",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551571,1752346238802,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.802",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551572,1752346238813,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.813",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551573,1752346238823,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.823",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551574,1752346238833,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.833",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551575,1752346238843,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.843",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551576,1752346238853,"fUST",-476.83,0.00016438,2,"2025-07-12T18:50:38.853",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551577,1752346238863,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.863",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551578,1752346238873,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.873",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551579,1752346238882,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.882",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551580,1752346238892,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.892",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551581,1752346238902,"fUST",-282.66557727,0.00016438,2,"2025-07-12T18:50:38.902",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551582,1752346238912,"fUST",-273.19767997,0.00016438,2,"2025-07-12T18:50:38.912",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551583,1752346238924,"fUST",-186.80232003,0.00016438,2,"2025-07-12T18:50:38.924",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551584,1752346238934,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.934",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551585,1752346238943,"fUST",-216.65086378,0.00016438,2,"2025-07-12T18:50:38.943",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551586,1752346238953,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.953",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551587,1752346238963,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.963",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551588,1752346238972,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.972",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551589,1752346238982,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.982",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551590,1752346238991,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:38.991",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551591,1752346239001,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.001",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551592,1752346239010,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.010",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551593,1752346239019,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.019",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551594,1752346239029,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.029",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551595,1752346239038,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.038",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551596,1752346239047,"fUST",-434.24237476,0.00016438,2,"2025-07-12T18:50:39.047",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551597,1752346239056,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.056",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551598,1752346239065,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.065",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551599,1752346239076,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.076",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551600,1752346239085,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.085",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551601,1752346239094,"fUST",-480.52,0.00016438,2,"2025-07-12T18:50:39.094",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551602,1752346239104,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.104",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551603,1752346239113,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.113",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551604,1752346239123,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.123",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551605,1752346239133,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.133",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551606,1752346239143,"fUST",-496.02185134,0.00016438,2,"2025-07-12T18:50:39.143",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551607,1752346239152,"fUST",-177.59924234,0.00016438,2,"2025-07-12T18:50:39.152",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551608,1752346239161,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.161",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551609,1752346239171,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.171",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551610,1752346239181,"fUST",-446.74575654,0.00016438,2,"2025-07-12T18:50:39.181",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551611,1752346239190,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.190",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551612,1752346239200,"fUST",-553.25,0.00016438,2,"2025-07-12T18:50:39.200",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551613,1752346239210,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.210",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551614,1752346239219,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.219",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551615,1752346239228,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.228",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551616,1752346239237,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.237",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551617,1752346239248,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.248",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551618,1752346239258,"fUST",-328.43525502,0.00016438,2,"2025-07-12T18:50:39.258",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551619,1752346239267,"fUST",-278.43945381,0.00016438,2,"2025-07-12T18:50:39.267",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551620,1752346239277,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.277",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551621,1752346239287,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.287",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551622,1752346239297,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.297",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551623,1752346239306,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.306",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551624,1752346239316,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.316",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551625,1752346239326,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.326",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551626,1752346239336,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.336",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551627,1752346239346,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.346",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551628,1752346239356,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.356",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551629,1752346239366,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.366",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551631,1752346239376,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.376",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551633,1752346239386,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.386",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551635,1752346239395,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.395",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551636,1752346239404,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.404",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551638,1752346239413,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.413",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551640,1752346239423,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.423",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551642,1752346239433,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.433",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551644,1752346239442,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.442",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551646,1752346239452,"fUST",-505.0,0.00016438,2,"2025-07-12T18:50:39.452",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551648,1752346239462,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.462",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551650,1752346239471,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.471",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551652,1752346239482,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.482",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551654,1752346239491,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.491",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551656,1752346239500,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.500",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551658,1752346239510,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.510",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551660,1752346239519,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.519",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551662,1752346239529,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.529",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551664,1752346239538,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.538",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551666,1752346239547,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.547",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551668,1752346239556,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.556",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551670,1752346239566,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.566",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551672,1752346239576,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.576",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551674,1752346239585,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.585",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551676,1752346239595,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.595",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551678,1752346239605,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.605",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551680,1752346239616,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.616",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551682,1752346239625,"fUST",-575.74330634,0.00016438,2,"2025-07-12T18:50:39.625",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551684,1752346239635,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.635",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551686,1752346239645,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.645",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551688,1752346239654,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.654",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551690,1752346239664,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.664",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551692,1752346239673,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.673",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551694,1752346239682,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.682",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551696,1752346239691,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.691",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551698,1752346239701,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.701",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551700,1752346239710,"fUST",-256.12894922,0.00016438,2,"2025-07-12T18:50:39.710",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551702,1752346239719,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.719",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551704,1752346239728,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.728",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551706,1752346239737,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.737",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551708,1752346239747,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.747",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551710,1752346239757,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.757",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551712,1752346239766,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.766",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551714,1752346239775,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.775",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551716,1752346239785,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.785",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551718,1752346239794,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.794",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551720,1752346239803,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.803",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551722,1752346239813,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.813",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551724,1752346239822,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.822",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551726,1752346239833,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.833",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551728,1752346239843,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.843",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551730,1752346239852,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.852",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551732,1752346239862,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.862",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551734,1752346239871,"fUST",-462.38912748,0.00016438,2,"2025-07-12T18:50:39.871",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551736,1752346239881,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.881",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551738,1752346239891,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.891",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551740,1752346239900,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.900",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551742,1752346239909,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.909",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551744,1752346239919,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.919",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551746,1752346239928,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.928",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551748,1752346239938,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.938",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551750,1752346239947,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.947",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551752,1752346239957,"fUST",-245.93149387,0.00016438,2,"2025-07-12T18:50:39.957",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551754,1752346239966,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.966",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551756,1752346239976,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.976",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551758,1752346239986,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.986",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551760,1752346239995,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:39.995",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551762,1752346240004,"fUST",-202.67426909,0.00016438,2,"2025-07-12T18:50:40.004",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551764,1752346240014,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.014",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551766,1752346240023,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.023",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551767,1752346240032,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.032",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551769,1752346240042,"fUST",-1040.11,0.00016438,2,"2025-07-12T18:50:40.042",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551771,1752346240051,"fUST",-463.70617743,0.00016438,2,"2025-07-12T18:50:40.051",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551774,1752346240062,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.062",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551776,1752346240071,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.071",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551778,1752346240083,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.083",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551780,1752346240092,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.092",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551782,1752346240101,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.101",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551784,1752346240111,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.111",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551786,1752346240120,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.120",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551788,1752346240129,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.129",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551790,1752346240138,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.138",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551791,1752346240148,"fUST",-1869.82,0.00016438,2,"2025-07-12T18:50:40.148",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551794,1752346240158,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.158",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551796,1752346240168,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.168",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551798,1752346240178,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.178",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551799,1752346240187,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.187",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551803,1752346240198,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.198",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551807,1752346240211,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.211",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551809,1752346240220,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.220",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551811,1752346240230,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.230",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551813,1752346240239,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.239",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551815,1752346240249,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.249",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551817,1752346240259,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.259",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551819,1752346240268,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.268",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551821,1752346240279,"fUST",-311.98927104,0.00016438,2,"2025-07-12T18:50:40.279",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551823,1752346240288,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.288",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551825,1752346240298,"fUST",-1640.32,0.00016438,2,"2025-07-12T18:50:40.298",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551827,1752346240307,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.307",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551829,1752346240317,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.317",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551831,1752346240327,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.327",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551833,1752346240337,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.337",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551835,1752346240346,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.346",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551837,1752346240355,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.355",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551838,1752346240365,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.365",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551839,1752346240375,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.375",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551840,1752346240384,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.384",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551841,1752346240394,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.394",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551842,1752346240403,"fUST",-470.5682679,0.00016438,2,"2025-07-12T18:50:40.403",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551843,1752346240412,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.412",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551844,1752346240618,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.618",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551845,1752346240628,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.628",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551846,1752346240638,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.638",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551847,1752346240648,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.648",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551848,1752346240657,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.657",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551849,1752346240667,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.667",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551850,1752346240676,"fUST",-1054.29,0.00016438,2,"2025-07-12T18:50:40.676",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551851,1752346240686,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.686",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551852,1752346240696,"fUST",-470.80110867,0.00016438,2,"2025-07-12T18:50:40.696",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551853,1752346240705,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.705",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551854,1752346240715,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.715",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551855,1752346240725,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.725",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551856,1752346240735,"fUST",-463.71264878,0.00016438,2,"2025-07-12T18:50:40.735",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551857,1752346240745,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.745",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551858,1752346240754,"fUST",-654.76,0.00016438,2,"2025-07-12T18:50:40.754",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551859,1752346240764,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.764",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551860,1752346240774,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.774",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551861,1752346240784,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.784",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551862,1752346240793,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.793",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551863,1752346240803,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.803",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551864,1752346240813,"fUST",-500.0,0.00016438,2,"2025-07-12T18:50:40.813",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551865,1752346240823,"fUST",-500.0,0.00016438,2,"2025-07-12T18:50:40.823",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551866,1752346240833,"fUST",-500.0,0.00016438,2,"2025-07-12T18:50:40.833",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551867,1752346240843,"fUST",-500.0,0.00016438,2,"2025-07-12T18:50:40.843",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551868,1752346240852,"fUST",-500.0,0.00016438,2,"2025-07-12T18:50:40.852",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551869,1752346240861,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.861",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551870,1752346240871,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.871",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551871,1752346240881,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.881",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551872,1752346240890,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.890",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551873,1752346240899,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.899",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551874,1752346240909,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.909",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551875,1752346240919,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.919",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551876,1752346240929,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.929",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551877,1752346240939,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.939",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551878,1752346240949,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.949",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551879,1752346240958,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.958",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551880,1752346240967,"fUST",-589.15099906,0.00016438,2,"2025-07-12T18:50:40.967",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551881,1752346240976,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.976",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551882,1752346240986,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.986",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551883,1752346240996,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:40.996",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551884,1752346241005,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.005",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551885,1752346241015,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.015",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551886,1752346241024,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.024",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551887,1752346241034,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.034",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551888,1752346241044,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.044",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551889,1752346241053,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.053",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551890,1752346241063,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.063",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551891,1752346241072,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.072",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551892,1752346241083,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.083",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551893,1752346241094,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.094",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551894,1752346241104,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.104",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551895,1752346241114,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.114",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551896,1752346241123,"fUST",-2105.93,0.00016438,2,"2025-07-12T18:50:41.123",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551897,1752346241133,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.133",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551898,1752346241143,"fUST",-451.07506527,0.00016438,2,"2025-07-12T18:50:41.143",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551899,1752346241152,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.152",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551900,1752346241161,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.161",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551901,1752346241171,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.171",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551902,1752346241181,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.181",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551903,1752346241190,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.190",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551904,1752346241200,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.200",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551905,1752346241212,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.212",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551906,1752346241221,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.221",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551907,1752346241231,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.231",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551908,1752346241240,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.240",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551909,1752346241251,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.251",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551910,1752346241260,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.260",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551911,1752346241270,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.270",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551912,1752346241280,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.280",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551913,1752346241289,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.289",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551914,1752346241299,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.299",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551915,1752346241309,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.309",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551916,1752346241319,"fUST",-574.78,0.00016438,2,"2025-07-12T18:50:41.319",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551917,1752346241329,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.329",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551918,1752346241339,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.339",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551919,1752346241348,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.348",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551920,1752346241358,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.358",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551921,1752346241368,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.368",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551922,1752346241377,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.377",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551923,1752346241386,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.386",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551924,1752346241396,"fUST",-1182.37,0.00016438,2,"2025-07-12T18:50:41.396",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551925,1752346241405,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.405",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551926,1752346241415,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.415",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551927,1752346241424,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.424",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551928,1752346241434,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.434",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551929,1752346241443,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.443",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551930,1752346241453,"fUST",-565.48812782,0.00016438,2,"2025-07-12T18:50:41.453",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551931,1752346241463,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.463",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551932,1752346241472,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.472",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551933,1752346241481,"fUST",-599.76114618,0.00016438,2,"2025-07-12T18:50:41.481",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551934,1752346241491,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.491",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551935,1752346241501,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.501",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551936,1752346241510,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.510",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551937,1752346241519,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.519",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551938,1752346241529,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.529",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551939,1752346241538,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.538",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551940,1752346241548,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.548",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551941,1752346241557,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.557",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551943,1752346241567,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.567",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551945,1752346241576,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.576",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551946,1752346241586,"fUST",-506.15,0.00016438,2,"2025-07-12T18:50:41.586",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551948,1752346241595,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.595",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551950,1752346241604,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.604",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551952,1752346241613,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.613",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551954,1752346241622,"fUST",-461.98065037,0.00016438,2,"2025-07-12T18:50:41.622",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551956,1752346241632,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.632",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551958,1752346241641,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.641",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551960,1752346241650,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.650",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551961,1752346241659,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.659",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551963,1752346241669,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.669",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551965,1752346241680,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.680",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551966,1752346241689,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.689",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551968,1752346241699,"fUST",-573.36733989,0.00016438,2,"2025-07-12T18:50:41.699",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551970,1752346241708,"fUST",-460.0,0.00016438,2,"2025-07-12T18:50:41.708",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551972,1752346241717,"fUST",-500.0,0.00016438,2,"2025-07-12T18:50:41.717",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551974,1752346241726,"fUST",-16144.30631076,0.00016438,2,"2025-07-12T18:50:41.726",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551976,1752346241735,"fUST",-1053.43802526,0.00016573,2,"2025-07-12T18:50:41.735",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551978,1752346241745,"fUST",-132732.24009616,0.00016612,2,"2025-07-12T18:50:41.745",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551980,1752346241754,"fUST",-500.0,0.00016673,2,"2025-07-12T18:50:41.754",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551982,1752346241763,"fUST",-500.0,0.00016673,2,"2025-07-12T18:50:41.763",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551984,1752346241773,"fUST",-500.0,0.00016673,2,"2025-07-12T18:50:41.773",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551986,1752346241782,"fUST",-159.0,0.00016673,2,"2025-07-12T18:50:41.782",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551988,1752346241792,"fUST",-500.0,0.00016673,2,"2025-07-12T18:50:41.792",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551990,1752346241802,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:41.802",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551992,1752346241811,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:41.811",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551994,1752346241820,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:41.820",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551996,1752346241830,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:41.830",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371551998,1752346241841,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:41.841",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552000,1752346241850,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:41.850",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552002,1752346241859,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:41.859",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552004,1752346241869,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:41.869",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552006,1752346241878,"fUST",-360.70514603,0.00016712,2,"2025-07-12T18:50:41.878",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552008,1752346241887,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:41.887",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552010,1752346241897,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:41.897",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552012,1752346241907,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:41.907",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552014,1752346241916,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:41.916",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552016,1752346241925,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:41.925",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552018,1752346241934,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:41.934",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552020,1752346241944,"fUST",-555.01699174,0.00016712,2,"2025-07-12T18:50:41.944",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552022,1752346241953,"fUST",-396.03338289,0.00016712,2,"2025-07-12T18:50:41.953",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552024,1752346241962,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:41.962",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552026,1752346241971,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:41.971",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552028,1752346241981,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:41.981",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552030,1752346241990,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:41.990",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552032,1752346241998,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:41.998",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552034,1752346242008,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.008",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552036,1752346242017,"fUST",-465.82607617,0.00016712,2,"2025-07-12T18:50:42.017",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552038,1752346242026,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.026",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552040,1752346242036,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.036",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552042,1752346242046,"fUST",-311.42310112,0.00016712,2,"2025-07-12T18:50:42.046",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552044,1752346242055,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.055",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552046,1752346242064,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.064",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552049,1752346242074,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.074",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552050,1752346242085,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.085",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552053,1752346242094,"fUST",-446.38705026,0.00016712,2,"2025-07-12T18:50:42.094",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552055,1752346242103,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.103",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552057,1752346242112,"fUST",-474.20369183,0.00016712,2,"2025-07-12T18:50:42.112",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552058,1752346242122,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.122",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552061,1752346242131,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.131",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552063,1752346242140,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.140",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552064,1752346242149,"fUST",-542.93348129,0.00016712,2,"2025-07-12T18:50:42.149",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552067,1752346242159,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.159",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552069,1752346242168,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.168",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552071,1752346242177,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.177",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552072,1752346242186,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.186",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552074,1752346242196,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.196",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552076,1752346242208,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.208",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552079,1752346242218,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.218",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552081,1752346242227,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.227",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552083,1752346242237,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.237",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552085,1752346242247,"fUST",-151.59057291,0.00016712,2,"2025-07-12T18:50:42.247",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552087,1752346242256,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.256",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552088,1752346242265,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.265",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552090,1752346242274,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.274",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552092,1752346242284,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.284",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552094,1752346242294,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.294",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552097,1752346242303,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.303",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552098,1752346242312,"fUST",-500.0,0.00016712,2,"2025-07-12T18:50:42.312",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552100,1752346242322,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.322",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552103,1752346242333,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.333",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552104,1752346242343,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.343",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552106,1752346242352,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.352",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552108,1752346242361,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.361",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552110,1752346242371,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.371",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552113,1752346242382,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.382",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552115,1752346242392,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.392",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552117,1752346242401,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.401",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552119,1752346242413,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.413",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552121,1752346242422,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.422",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552123,1752346242434,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.434",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552125,1752346242443,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.443",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552127,1752346242453,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.453",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552129,1752346242463,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.463",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552131,1752346242473,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.473",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552133,1752346242482,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.482",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552135,1752346242491,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.491",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552137,1752346242501,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.501",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552139,1752346242510,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.510",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552141,1752346242519,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.519",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552143,1752346242528,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.528",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552145,1752346242538,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.538",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552147,1752346242547,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.547",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552149,1752346242556,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.556",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552151,1752346242565,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.565",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552153,1752346242574,"fUST",-543.66429843,0.00016712,2,"2025-07-12T18:50:42.574",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552155,1752346242584,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.584",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552157,1752346242594,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.594",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552159,1752346242604,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.604",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552161,1752346242614,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.614",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552163,1752346242623,"fUST",-476.83,0.00016712,2,"2025-07-12T18:50:42.623",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552165,1752346242632,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.632",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552167,1752346242642,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.642",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552169,1752346242651,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.651",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552171,1752346242660,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.660",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552173,1752346242669,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.669",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552175,1752346242678,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.678",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552177,1752346242688,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.688",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552179,1752346242697,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.697",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552181,1752346242706,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.706",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552183,1752346242715,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.715",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552185,1752346242724,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.724",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552187,1752346242733,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.733",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552189,1752346242742,"fUST",-486.7173755,0.00016712,2,"2025-07-12T18:50:42.742",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552191,1752346242751,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.751",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552193,1752346242761,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.761",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552195,1752346242770,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.770",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552197,1752346242779,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.779",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552199,1752346242788,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.788",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552201,1752346242797,"fUST",-480.52,0.00016712,2,"2025-07-12T18:50:42.797",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552203,1752346242806,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.806",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552205,1752346242815,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.815",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552207,1752346242824,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.824",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552209,1752346242834,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.834",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552211,1752346242843,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.843",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552213,1752346242852,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.852",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552215,1752346242862,"fUST",-553.25,0.00016712,2,"2025-07-12T18:50:42.862",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552217,1752346242871,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.871",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552219,1752346242881,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.881",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552221,1752346242892,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.892",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552223,1752346242902,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.902",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552225,1752346242911,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.911",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552227,1752346242921,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.921",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552229,1752346242930,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.930",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552231,1752346242939,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.939",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552233,1752346242949,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.949",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552234,1752346242962,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.962",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552237,1752346242972,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.972",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552239,1752346242981,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.981",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552241,1752346242991,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:42.991",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552243,1752346243000,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.000",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552244,1752346243009,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.009",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552246,1752346243018,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.018",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552248,1752346243027,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.027",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552249,1752346243037,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.037",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552250,1752346243046,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.046",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552251,1752346243055,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.055",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552253,1752346243064,"fUST",-505.0,0.00016712,2,"2025-07-12T18:50:43.064",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552255,1752346243074,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.074",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552258,1752346243084,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.084",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552261,1752346243093,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.093",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552263,1752346243103,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.103",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552265,1752346243114,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.114",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552267,1752346243124,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.124",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552270,1752346243133,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.133",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552274,1752346243143,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.143",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552276,1752346243152,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.152",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552279,1752346243161,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.161",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552281,1752346243171,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.171",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552282,1752346243180,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.180",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552285,1752346243190,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.190",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552287,1752346243201,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.201",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552289,1752346243212,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.212",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552291,1752346243222,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.222",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552292,1752346243231,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.231",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552294,1752346243240,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.240",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552296,1752346243250,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.250",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552298,1752346243259,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.259",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552300,1752346243268,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.268",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552302,1752346243279,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.279",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552305,1752346243288,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.288",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552307,1752346243298,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.298",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552309,1752346243307,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.307",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552313,1752346243318,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.318",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552315,1752346243327,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.327",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552316,1752346243337,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.337",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552318,1752346243346,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.346",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552320,1752346243355,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.355",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552322,1752346243365,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.365",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552324,1752346243374,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.374",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552327,1752346243384,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.384",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552329,1752346243393,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.393",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552330,1752346243402,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.402",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552333,1752346243412,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.412",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552335,1752346243421,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.421",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552337,1752346243430,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.430",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552339,1752346243439,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.439",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552340,1752346243449,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.449",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552343,1752346243459,"fUST",-245.85886653,0.00016712,2,"2025-07-12T18:50:43.459",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552345,1752346243467,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.467",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552346,1752346243477,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.477",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552349,1752346243486,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.486",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552351,1752346243496,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.496",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552352,1752346243505,"fUST",-1040.11,0.00016712,2,"2025-07-12T18:50:43.505",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552355,1752346243514,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.514",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552357,1752346243523,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.523",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552359,1752346243532,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.532",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552361,1752346243542,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.542",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552363,1752346243551,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.551",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552365,1752346243560,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.560",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552366,1752346243570,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.570",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552368,1752346243581,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.581",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552371,1752346243591,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.591",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552373,1752346243601,"fUST",-1869.82,0.00016712,2,"2025-07-12T18:50:43.601",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552375,1752346243611,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.611",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552377,1752346243620,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.620",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552379,1752346243631,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.631",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552380,1752346243641,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.641",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552383,1752346243650,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.650",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552385,1752346243659,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.659",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552387,1752346243668,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.668",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552389,1752346243678,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.678",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552390,1752346243687,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.687",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552393,1752346243697,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.697",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552395,1752346243707,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.707",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552396,1752346243716,"fUST",-350.72989772,0.00016712,2,"2025-07-12T18:50:43.716",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552398,1752346243726,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.726",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552401,1752346243735,"fUST",-1640.32,0.00016712,2,"2025-07-12T18:50:43.735",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552403,1752346243745,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.745",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552404,1752346243762,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.762",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552406,1752346243778,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.778",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552409,1752346243788,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.788",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552410,1752346243800,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.800",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552413,1752346243809,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.809",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552414,1752346243820,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.820",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552417,1752346243831,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.831",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552419,1752346243843,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.843",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552421,1752346243854,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.854",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552423,1752346243865,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.865",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552425,1752346243874,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.874",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552427,1752346243886,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.886",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552429,1752346243897,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.897",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552431,1752346243908,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.908",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552433,1752346243917,"fUST",-1054.29,0.00016712,2,"2025-07-12T18:50:43.917",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552435,1752346243927,"fUST",-449.19648386,0.00016712,2,"2025-07-12T18:50:43.927",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552437,1752346243937,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.937",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552439,1752346243947,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.947",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552441,1752346243956,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.956",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552443,1752346243965,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:43.965",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552461,1752346244118,"fUST",-654.76,0.00016712,2,"2025-07-12T18:50:44.118",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552463,1752346244127,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.127",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552465,1752346244137,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.137",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552467,1752346244147,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.147",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552469,1752346244157,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.157",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552471,1752346244166,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.166",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552473,1752346244178,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.178",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552475,1752346244187,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.187",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552477,1752346244197,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.197",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552479,1752346244210,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.210",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552481,1752346244220,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.220",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552483,1752346244229,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.229",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552485,1752346244239,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.239",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552487,1752346244250,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.250",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552489,1752346244259,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.259",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552491,1752346244269,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.269",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552493,1752346244282,"fUST",-244.73576238,0.00016712,2,"2025-07-12T18:50:44.282",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552495,1752346244292,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.292",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552497,1752346244302,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.302",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552499,1752346244312,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.312",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552501,1752346244321,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.321",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552503,1752346244331,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.331",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552505,1752346244341,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.341",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552507,1752346244350,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.350",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552509,1752346244360,"fUST",-365.16368993,0.00016712,2,"2025-07-12T18:50:44.360",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552511,1752346244369,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.369",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552514,1752346244379,"fUST",-2105.93,0.00016712,2,"2025-07-12T18:50:44.379",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552516,1752346244389,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.389",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552518,1752346244398,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.398",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552519,1752346244407,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.407",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552522,1752346244417,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.417",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552524,1752346244426,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.426",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552526,1752346244436,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.436",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552528,1752346244445,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.445",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552530,1752346244455,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.455",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552532,1752346244465,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.465",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552534,1752346244474,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.474",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552536,1752346244483,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.483",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552538,1752346244494,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.494",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552540,1752346244504,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.504",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552542,1752346244514,"fUST",-550.27596026,0.00016712,2,"2025-07-12T18:50:44.514",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552544,1752346244523,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.523",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552546,1752346244533,"fUST",-574.78,0.00016712,2,"2025-07-12T18:50:44.533",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552548,1752346244543,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.543",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552550,1752346244552,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.552",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552552,1752346244562,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.562",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552554,1752346244572,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.572",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552556,1752346244582,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.582",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552558,1752346244592,"fUST",-1182.37,0.00016712,2,"2025-07-12T18:50:44.592",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552560,1752346244601,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.601",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552562,1752346244611,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.611",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552564,1752346244621,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.621",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552566,1752346244631,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.631",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552568,1752346244640,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.640",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552570,1752346244650,"fUST",-518.6,0.00016712,2,"2025-07-12T18:50:44.650",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552572,1752346244659,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.659",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552574,1752346244668,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.668",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552576,1752346244678,"fUST",-456.31836754,0.00016712,2,"2025-07-12T18:50:44.678",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552578,1752346244688,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.688",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552580,1752346244697,"fUST",-506.15,0.00016712,2,"2025-07-12T18:50:44.697",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552582,1752346244707,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.707",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552584,1752346244717,"fUST",-394.76914701,0.00016712,2,"2025-07-12T18:50:44.717",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552586,1752346244726,"fUST",-258.08790666,0.00016712,2,"2025-07-12T18:50:44.726",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552588,1752346244736,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.736",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552589,1752346244746,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.746",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552590,1752346244755,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.755",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552591,1752346244764,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.764",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552592,1752346244772,"fUST",-460.0,0.00016712,2,"2025-07-12T18:50:44.772",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552593,1752346244781,"fUST",-500.0,0.00016712,2,"2025-07-12T18:50:44.781",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552594,1752346244790,"fUST",-500.0,0.00016773,2,"2025-07-12T18:50:44.790",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552595,1752346244803,"fUST",-628.25205775,0.00016773,2,"2025-07-12T18:50:44.803",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552596,1752346244812,"fUST",-500.0,0.00016773,2,"2025-07-12T18:50:44.812",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552597,1752346244821,"fUST",-378.43686624,0.00016773,2,"2025-07-12T18:50:44.821",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552598,1752346244830,"fUST",-500.0,0.00016773,2,"2025-07-12T18:50:44.830",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552599,1752346244840,"fUST",-500.0,0.00016773,2,"2025-07-12T18:50:44.840",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552600,1752346244849,"fUST",-500.0,0.00016773,2,"2025-07-12T18:50:44.849",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552601,1752346244858,"fUST",-500.0,0.00016773,2,"2025-07-12T18:50:44.858",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552602,1752346244866,"fUST",-500.0,0.00016773,2,"2025-07-12T18:50:44.866",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552603,1752346244875,"fUST",-500.0,0.00016773,2,"2025-07-12T18:50:44.875",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552604,1752346244884,"fUST",-500.0,0.00016773,2,"2025-07-12T18:50:44.884",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552605,1752346244893,"fUST",-500.0,0.00016773,2,"2025-07-12T18:50:44.893",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552606,1752346244903,"fUST",-152.0,0.00016773,2,"2025-07-12T18:50:44.903",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552608,1752346244912,"fUST",-500.0,0.00016773,2,"2025-07-12T18:50:44.912",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552610,1752346244925,"fUST",-500.0,0.00016773,2,"2025-07-12T18:50:44.925",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552612,1752346244934,"fUST",-500.0,0.00016773,2,"2025-07-12T18:50:44.934",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552614,1752346244943,"fUST",-500.0,0.00016773,2,"2025-07-12T18:50:44.943",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552616,1752346244953,"fUST",-318.85675641,0.00016773,2,"2025-07-12T18:50:44.953",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552618,1752346244962,"fUST",-500.0,0.00016773,2,"2025-07-12T18:50:44.962",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552620,1752346244971,"fUST",-500.0,0.00016773,2,"2025-07-12T18:50:44.971",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552622,1752346244980,"fUST",-500.0,0.00016773,2,"2025-07-12T18:50:44.980",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552624,1752346244989,"fUST",-500.0,0.00016773,2,"2025-07-12T18:50:44.989",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552626,1752346244999,"fUST",-500.0,0.00016773,2,"2025-07-12T18:50:44.999",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552628,1752346245009,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.009",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552630,1752346245019,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.019",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552631,1752346245028,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.028",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552632,1752346245037,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.037",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552633,1752346245046,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.046",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552634,1752346245056,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.056",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552635,1752346245065,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.065",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552636,1752346245075,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.075",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552637,1752346245085,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.085",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552638,1752346245095,"fUST",-340.4799945,0.00016986,2,"2025-07-12T18:50:45.095",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552639,1752346245104,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.104",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552640,1752346245114,"fUST",-336.89135049,0.00016986,2,"2025-07-12T18:50:45.114",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552641,1752346245123,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.123",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552642,1752346245133,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.133",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552643,1752346245142,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.142",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552644,1752346245152,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.152",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552645,1752346245161,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.161",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552646,1752346245170,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.170",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552647,1752346245180,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.180",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552648,1752346245189,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.189",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552649,1752346245199,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.199",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552650,1752346245211,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.211",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552651,1752346245222,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.222",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552652,1752346245232,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.232",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552653,1752346245243,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.243",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552654,1752346245252,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.252",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552655,1752346245261,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.261",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552656,1752346245271,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.271",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552657,1752346245283,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.283",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552658,1752346245292,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.292",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552659,1752346245302,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.302",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552660,1752346245311,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.311",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552661,1752346245321,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.321",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552662,1752346245331,"fUST",-500.0,0.00016986,2,"2025-07-12T18:50:45.331",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552663,1752346245342,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.342",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552664,1752346245352,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.352",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552665,1752346245361,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.361",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552666,1752346245371,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.371",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552667,1752346245380,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.380",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552668,1752346245390,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.390",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552669,1752346245399,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.399",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552670,1752346245409,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.409",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552671,1752346245418,"fUST",-606.13520591,0.00016986,2,"2025-07-12T18:50:45.418",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552672,1752346245427,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.427",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552673,1752346245437,"fUST",-193.56711236,0.00016986,2,"2025-07-12T18:50:45.437",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552674,1752346245446,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.446",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552675,1752346245455,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.455",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552676,1752346245465,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.465",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552677,1752346245475,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.475",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552678,1752346245484,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.484",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552679,1752346245493,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.493",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552680,1752346245502,"fUST",-316.22756802,0.00016986,2,"2025-07-12T18:50:45.502",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552681,1752346245512,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.512",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552682,1752346245521,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.521",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552683,1752346245531,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.531",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552684,1752346245540,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.540",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552685,1752346245550,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.550",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552686,1752346245559,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.559",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552687,1752346245569,"fUST",-476.83,0.00016986,2,"2025-07-12T18:50:45.569",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552688,1752346245578,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.578",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552689,1752346245590,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.590",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552690,1752346245600,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.600",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552691,1752346245610,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.610",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552692,1752346245620,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.620",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552693,1752346245629,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.629",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552694,1752346245638,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.638",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552695,1752346245648,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.648",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552696,1752346245658,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.658",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552697,1752346245667,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.667",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552698,1752346245677,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.677",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552699,1752346245687,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.687",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552700,1752346245697,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.697",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552701,1752346245707,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.707",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552702,1752346245720,"fUST",-480.52,0.00016986,2,"2025-07-12T18:50:45.720",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552703,1752346245730,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.730",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552704,1752346245740,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.740",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552705,1752346245750,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.750",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552706,1752346245761,"fUST",-553.25,0.00016986,2,"2025-07-12T18:50:45.761",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552707,1752346245769,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.769",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552708,1752346245779,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.779",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552709,1752346245789,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.789",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552710,1752346245799,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.799",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552711,1752346245809,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.809",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552712,1752346245818,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.818",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552713,1752346245827,"fUST",-534.43791148,0.00016986,2,"2025-07-12T18:50:45.827",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552714,1752346245839,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.839",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552715,1752346245849,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.849",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552716,1752346245858,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.858",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552717,1752346245867,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.867",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552718,1752346245877,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.877",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552719,1752346245886,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.886",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552720,1752346245896,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.896",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552721,1752346245905,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.905",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552723,1752346245915,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.915",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552725,1752346245924,"fUST",-505.0,0.00016986,2,"2025-07-12T18:50:45.924",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552727,1752346245934,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.934",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552729,1752346245944,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.944",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552730,1752346245953,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.953",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552732,1752346245962,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.962",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552734,1752346245972,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.972",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552736,1752346245981,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.981",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552738,1752346245990,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.990",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552740,1752346245999,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:45.999",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552741,1752346246009,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.009",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552743,1752346246018,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.018",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552745,1752346246027,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.027",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552747,1752346246037,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.037",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552749,1752346246047,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.047",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552752,1752346246058,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.058",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552754,1752346246068,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.068",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552756,1752346246078,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.078",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552758,1752346246089,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.089",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552761,1752346246098,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.098",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552763,1752346246107,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.107",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552765,1752346246117,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.117",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552767,1752346246127,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.127",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552769,1752346246136,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.136",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552771,1752346246146,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.146",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552773,1752346246156,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.156",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552775,1752346246167,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.167",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552777,1752346246176,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.176",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552779,1752346246186,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.186",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552781,1752346246195,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.195",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552783,1752346246208,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.208",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552785,1752346246217,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.217",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552787,1752346246226,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.226",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552789,1752346246235,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.235",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552791,1752346246245,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.245",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552793,1752346246254,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.254",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552795,1752346246263,"fUST",-1040.11,0.00016986,2,"2025-07-12T18:50:46.263",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552797,1752346246273,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.273",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552799,1752346246283,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.283",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552800,1752346246292,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.292",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552802,1752346246301,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.301",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552805,1752346246311,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.311",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552807,1752346246322,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.322",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552809,1752346246331,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.331",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552811,1752346246342,"fUST",-1869.82,0.00016986,2,"2025-07-12T18:50:46.342",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552813,1752346246351,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.351",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552815,1752346246361,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.361",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552817,1752346246370,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.370",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552819,1752346246379,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.379",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552821,1752346246389,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.389",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552822,1752346246398,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.398",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552825,1752346246407,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.407",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552826,1752346246417,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.417",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552829,1752346246427,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.427",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552831,1752346246437,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.437",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552832,1752346246446,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.446",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552834,1752346246456,"fUST",-1640.32,0.00016986,2,"2025-07-12T18:50:46.456",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552836,1752346246465,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.465",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552838,1752346246475,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.475",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552840,1752346246486,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.486",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552843,1752346246497,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.497",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552844,1752346246508,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.508",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552846,1752346246518,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.518",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552849,1752346246527,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.527",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552851,1752346246537,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.537",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552853,1752346246547,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.547",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552855,1752346246557,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.557",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552857,1752346246566,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.566",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552859,1752346246576,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.576",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552860,1752346246586,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.586",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552863,1752346246596,"fUST",-1054.29,0.00016986,2,"2025-07-12T18:50:46.596",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552864,1752346246605,"fUST",-600.66698098,0.00016986,2,"2025-07-12T18:50:46.605",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552866,1752346246615,"fUST",-654.76,0.00016986,2,"2025-07-12T18:50:46.615",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552868,1752346246624,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.624",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552870,1752346246634,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.634",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552873,1752346246644,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.644",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552874,1752346246654,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.654",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552877,1752346246663,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.663",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552879,1752346246673,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.673",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552881,1752346246683,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.683",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552883,1752346246692,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.692",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552885,1752346246703,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.703",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552887,1752346246712,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.712",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552888,1752346246722,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.722",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552890,1752346246732,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.732",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552892,1752346246742,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.742",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552894,1752346246752,"fUST",-546.77020996,0.00016986,2,"2025-07-12T18:50:46.752",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552896,1752346246761,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.761",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552898,1752346246771,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.771",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552900,1752346246780,"fUST",-464.65284332,0.00016986,2,"2025-07-12T18:50:46.780",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552902,1752346246790,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.790",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552904,1752346246799,"fUST",-2105.93,0.00016986,2,"2025-07-12T18:50:46.799",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552906,1752346246809,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.809",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552908,1752346246819,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.819",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552911,1752346246829,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.829",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552912,1752346246839,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.839",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552914,1752346246849,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.849",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552916,1752346246859,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.859",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552918,1752346246869,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.869",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552921,1752346246879,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.879",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552922,1752346246889,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.889",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552924,1752346246899,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.899",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552927,1752346246908,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.908",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552928,1752346246918,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.918",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552931,1752346246927,"fUST",-574.78,0.00016986,2,"2025-07-12T18:50:46.927",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552933,1752346246937,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.937",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552934,1752346246946,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.946",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552936,1752346246956,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.956",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552938,1752346246965,"fUST",-581.95713535,0.00016986,2,"2025-07-12T18:50:46.965",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552940,1752346246974,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.974",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552943,1752346246984,"fUST",-1182.37,0.00016986,2,"2025-07-12T18:50:46.984",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552945,1752346246993,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:46.993",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552946,1752346247003,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:47.003",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552949,1752346247012,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:47.012",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552951,1752346247022,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:47.022",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552952,1752346247031,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:47.031",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552953,1752346247040,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:47.040",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552954,1752346247049,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:47.049",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552955,1752346247059,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:47.059",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552956,1752346247078,"fUST",-506.15,0.00016986,2,"2025-07-12T18:50:47.078",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552957,1752346247090,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:47.090",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552958,1752346247099,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:47.099",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552959,1752346247109,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:47.109",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552960,1752346247119,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:47.119",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552961,1752346247128,"fUST",-460.0,0.00016986,2,"2025-07-12T18:50:47.128",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552962,1752346247138,"fUST",-159.095077,0.00017153,2,"2025-07-12T18:50:47.138",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552963,1752346247147,"fUST",-291.0,0.00017188,2,"2025-07-12T18:50:47.147",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552964,1752346247157,"fUST",-1000.0,0.00017221,2,"2025-07-12T18:50:47.157",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552965,1752346247166,"fUST",-1000.0,0.00017221,2,"2025-07-12T18:50:47.166",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552966,1752346247175,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.175",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552967,1752346247185,"fUST",-502.24833765,0.0001726,2,"2025-07-12T18:50:47.185",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552968,1752346247195,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.195",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552969,1752346247208,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.208",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552972,1752346247378,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.378",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552974,1752346247401,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.401",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552976,1752346247411,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.411",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552978,1752346247420,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.420",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552980,1752346247429,"fUST",-401.2559442,0.0001726,2,"2025-07-12T18:50:47.429",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552982,1752346247439,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.439",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552984,1752346247449,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.449",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552985,1752346247458,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.458",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552986,1752346247468,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.468",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552987,1752346247478,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.478",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552988,1752346247487,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.487",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552989,1752346247498,"fUST",-375.2667903,0.0001726,2,"2025-07-12T18:50:47.498",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552990,1752346247508,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.508",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552992,1752346247518,"fUST",-316.44519877,0.0001726,2,"2025-07-12T18:50:47.518",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552993,1752346247527,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.527",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552994,1752346247537,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.537",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552995,1752346247546,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.546",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552996,1752346247556,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.556",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552997,1752346247566,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.566",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552998,1752346247575,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.575",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371552999,1752346247585,"fUST",-553.18,0.0001726,2,"2025-07-12T18:50:47.585",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553000,1752346247601,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.601",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553001,1752346247611,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.611",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553002,1752346247620,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.620",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553003,1752346247629,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.629",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553004,1752346247640,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.640",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553005,1752346247650,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.650",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553006,1752346247660,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.660",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553007,1752346247670,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.670",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553008,1752346247679,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.679",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553009,1752346247689,"fUST",-266.62463028,0.0001726,2,"2025-07-12T18:50:47.689",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553010,1752346247699,"fUST",-392.73480282,0.0001726,2,"2025-07-12T18:50:47.699",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553011,1752346247708,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.708",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553012,1752346247718,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.718",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553013,1752346247727,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.727",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553014,1752346247737,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.737",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553015,1752346247747,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.747",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553016,1752346247756,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.756",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553017,1752346247766,"fUST",-476.83,0.0001726,2,"2025-07-12T18:50:47.766",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553018,1752346247776,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.776",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553019,1752346247785,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.785",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553020,1752346247795,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.795",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553021,1752346247804,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.804",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553022,1752346247814,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.814",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553023,1752346247824,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.824",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553024,1752346247834,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.834",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553025,1752346247846,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.846",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553026,1752346247856,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.856",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553027,1752346247866,"fUST",-240.56768757,0.0001726,2,"2025-07-12T18:50:47.866",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553028,1752346247875,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.875",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553029,1752346247885,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.885",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553030,1752346247894,"fUST",-480.52,0.0001726,2,"2025-07-12T18:50:47.894",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553031,1752346247904,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.904",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553032,1752346247913,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.913",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553033,1752346247923,"fUST",-553.25,0.0001726,2,"2025-07-12T18:50:47.923",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553034,1752346247932,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.932",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553035,1752346247942,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.942",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553036,1752346247951,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.951",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553037,1752346247960,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.960",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553038,1752346247969,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.969",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553039,1752346247979,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.979",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553040,1752346247988,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.988",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553041,1752346247998,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:47.998",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553042,1752346248007,"fUST",-367.6094949,0.0001726,2,"2025-07-12T18:50:48.007",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553043,1752346248017,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.017",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553044,1752346248027,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.027",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553045,1752346248037,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.037",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553046,1752346248046,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.046",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553047,1752346248056,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.056",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553048,1752346248065,"fUST",-505.0,0.0001726,2,"2025-07-12T18:50:48.065",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553049,1752346248075,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.075",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553050,1752346248084,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.084",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553051,1752346248095,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.095",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553052,1752346248105,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.105",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553053,1752346248115,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.115",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553054,1752346248125,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.125",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553055,1752346248136,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.136",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553056,1752346248146,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.146",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553057,1752346248156,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.156",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553058,1752346248165,"fUST",-462.91,0.0001726,2,"2025-07-12T18:50:48.165",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553059,1752346248175,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.175",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553060,1752346248185,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.185",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553061,1752346248196,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.196",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553062,1752346248209,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.209",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553063,1752346248220,"fUST",-572.02771212,0.0001726,2,"2025-07-12T18:50:48.220",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553064,1752346248230,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.230",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553065,1752346248240,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.240",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553066,1752346248252,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.252",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553067,1752346248263,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.263",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553068,1752346248273,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.273",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553069,1752346248290,"fUST",-502.61726036,0.0001726,2,"2025-07-12T18:50:48.290",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553070,1752346248300,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.300",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553071,1752346248309,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.309",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553072,1752346248319,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.319",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553073,1752346248328,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.328",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553074,1752346248338,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.338",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553075,1752346248347,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.347",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553076,1752346248357,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.357",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553077,1752346248366,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.366",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553078,1752346248376,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.376",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553079,1752346248385,"fUST",-1040.11,0.0001726,2,"2025-07-12T18:50:48.385",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553080,1752346248395,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.395",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553081,1752346248404,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.404",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553082,1752346248413,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.413",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553083,1752346248423,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.423",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553084,1752346248433,"fUST",-452.14337037,0.0001726,2,"2025-07-12T18:50:48.433",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553085,1752346248442,"fUST",-1869.82,0.0001726,2,"2025-07-12T18:50:48.442",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553086,1752346248452,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.452",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553087,1752346248461,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.461",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553088,1752346248470,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.470",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553089,1752346248480,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.480",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553090,1752346248490,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.490",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553091,1752346248499,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.499",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553092,1752346248508,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.508",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553093,1752346248518,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.518",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553094,1752346248527,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.527",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553095,1752346248537,"fUST",-1640.32,0.0001726,2,"2025-07-12T18:50:48.537",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553096,1752346248547,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.547",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553097,1752346248556,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.556",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553098,1752346248566,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.566",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553099,1752346248576,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.576",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553100,1752346248587,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.587",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553101,1752346248598,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.598",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553102,1752346248608,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.608",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553103,1752346248618,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.618",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553104,1752346248628,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.628",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553105,1752346248638,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.638",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553106,1752346248648,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.648",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553107,1752346248658,"fUST",-1054.29,0.0001726,2,"2025-07-12T18:50:48.658",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553108,1752346248668,"fUST",-654.76,0.0001726,2,"2025-07-12T18:50:48.668",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553109,1752346248678,"fUST",-580.92818793,0.0001726,2,"2025-07-12T18:50:48.678",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553110,1752346248689,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.689",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553111,1752346248699,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.699",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553112,1752346248708,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.708",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553113,1752346248719,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.719",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553114,1752346248728,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.728",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553116,1752346248738,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.738",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553118,1752346248748,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.748",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553119,1752346248757,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.757",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553120,1752346248766,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.766",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553121,1752346248776,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.776",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553122,1752346248786,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.786",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553123,1752346248796,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.796",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553124,1752346248805,"fUST",-478.80915902,0.0001726,2,"2025-07-12T18:50:48.805",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553125,1752346248815,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.815",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553126,1752346248825,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.825",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553127,1752346248835,"fUST",-2105.93,0.0001726,2,"2025-07-12T18:50:48.835",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553129,1752346248845,"fUST",-575.57290686,0.0001726,2,"2025-07-12T18:50:48.845",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553131,1752346248854,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.854",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553133,1752346248864,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.864",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553135,1752346248873,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.873",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553137,1752346248882,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.882",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553139,1752346248892,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.892",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553141,1752346248902,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.902",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553142,1752346248912,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.912",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553144,1752346248922,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.922",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553146,1752346248931,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.931",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553148,1752346248941,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.941",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553150,1752346248951,"fUST",-574.78,0.0001726,2,"2025-07-12T18:50:48.951",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553152,1752346248960,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.960",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553154,1752346248970,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.970",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553156,1752346248979,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.979",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553158,1752346248990,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:48.990",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553160,1752346249000,"fUST",-1182.37,0.0001726,2,"2025-07-12T18:50:49.000",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553162,1752346249009,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:49.009",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553164,1752346249018,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:49.018",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553166,1752346249027,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:49.027",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553168,1752346249036,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:49.036",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553170,1752346249046,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:49.046",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553172,1752346249055,"fUST",-506.15,0.0001726,2,"2025-07-12T18:50:49.055",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553174,1752346249064,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:49.064",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553175,1752346249074,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:49.074",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553177,1752346249083,"fUST",-460.0,0.0001726,2,"2025-07-12T18:50:49.083",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553179,1752346249094,"fUST",-1053.43802526,0.00017268,2,"2025-07-12T18:50:49.094",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553181,1752346249103,"fUST",-159.095077,0.00017273,2,"2025-07-12T18:50:49.103",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553183,1752346249114,"fUST",-1000.0,0.00017321,2,"2025-07-12T18:50:49.114",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553185,1752346249124,"fUST",-500.0,0.00017321,2,"2025-07-12T18:50:49.124",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553187,1752346249133,"fUST",-1000.0,0.00017321,2,"2025-07-12T18:50:49.133",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553189,1752346249143,"fUST",-1000.0,0.00017321,2,"2025-07-12T18:50:49.143",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553191,1752346249152,"fUST",-500.0,0.00017321,2,"2025-07-12T18:50:49.152",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553193,1752346249161,"fUST",-1000.0,0.00017321,2,"2025-07-12T18:50:49.161",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553195,1752346249170,"fUST",-500.0,0.00017321,2,"2025-07-12T18:50:49.170",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553197,1752346249180,"fUST",-159.095077,0.00017393,2,"2025-07-12T18:50:49.180",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553199,1752346249189,"fUST",-500.0,0.000175,2,"2025-07-12T18:50:49.189",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553201,1752346249200,"fUST",-500.0,0.000175,2,"2025-07-12T18:50:49.200",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553203,1752346249212,"fUST",-620.62967494,0.000175,2,"2025-07-12T18:50:49.212",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553205,1752346249222,"fUST",-500.0,0.000175,2,"2025-07-12T18:50:49.222",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553207,1752346249231,"fUST",-500.45386104,0.000175,2,"2025-07-12T18:50:49.231",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553209,1752346249239,"fUST",-501.22404967,0.000175,2,"2025-07-12T18:50:49.239",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553211,1752346249249,"fUST",-500.0,0.000175,2,"2025-07-12T18:50:49.249",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553213,1752346249258,"fUST",-500.0,0.000175,2,"2025-07-12T18:50:49.258",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553215,1752346249268,"fUST",-500.0,0.000175,2,"2025-07-12T18:50:49.268",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553217,1752346249277,"fUST",-296.77007003,0.000175,2,"2025-07-12T18:50:49.277",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553219,1752346249287,"fUST",-500.0,0.000175,2,"2025-07-12T18:50:49.287",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553220,1752346249297,"fUST",-500.0,0.000175,2,"2025-07-12T18:50:49.297",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553222,1752346249307,"fUST",-237.6306855,0.000175,2,"2025-07-12T18:50:49.307",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553224,1752346249316,"fUST",-500.96424157,0.000175,2,"2025-07-12T18:50:49.316",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553227,1752346249326,"fUST",-500.0,0.000175,2,"2025-07-12T18:50:49.326",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553228,1752346249335,"fUST",-159.095077,0.00017513,2,"2025-07-12T18:50:49.335",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553230,1752346249346,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.346",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553232,1752346249356,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.356",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553234,1752346249365,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.365",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553236,1752346249375,"fUST",-523.95726832,0.00017534,2,"2025-07-12T18:50:49.375",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553238,1752346249384,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.384",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553240,1752346249395,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.395",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553242,1752346249404,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.404",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553244,1752346249413,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.413",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553246,1752346249423,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.423",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553248,1752346249432,"fUST",-210.73776774,0.00017534,2,"2025-07-12T18:50:49.432",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553250,1752346249441,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.441",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553252,1752346249450,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.450",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553254,1752346249460,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.460",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553256,1752346249469,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.469",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553258,1752346249478,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.478",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553260,1752346249488,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.488",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553262,1752346249497,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.497",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553264,1752346249507,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.507",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553265,1752346249518,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.518",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553267,1752346249527,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.527",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553269,1752346249536,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.536",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553271,1752346249546,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.546",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553273,1752346249555,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.555",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553275,1752346249564,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.564",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553277,1752346249574,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.574",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553279,1752346249583,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.583",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553281,1752346249595,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.595",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553283,1752346249605,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.605",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553284,1752346249614,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.614",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553285,1752346249623,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.623",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553286,1752346249632,"fUST",-476.83,0.00017534,2,"2025-07-12T18:50:49.632",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553287,1752346249641,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.641",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553288,1752346249650,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.650",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553289,1752346249659,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.659",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553290,1752346249669,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.669",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553291,1752346249678,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.678",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553292,1752346249687,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.687",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553293,1752346249696,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.696",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553294,1752346249705,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.705",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553295,1752346249714,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.714",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553297,1752346249723,"fUST",-480.52,0.00017534,2,"2025-07-12T18:50:49.723",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553299,1752346249732,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.732",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553301,1752346249742,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.742",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553303,1752346249751,"fUST",-553.25,0.00017534,2,"2025-07-12T18:50:49.751",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553305,1752346249760,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.760",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553306,1752346249770,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.770",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553309,1752346249779,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.779",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553311,1752346249789,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.789",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553312,1752346249798,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.798",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553314,1752346249807,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.807",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553317,1752346249817,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.817",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553318,1752346249826,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.826",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553320,1752346249835,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.835",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553322,1752346249846,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.846",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553325,1752346249856,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.856",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553327,1752346249866,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.866",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553328,1752346249875,"fUST",-505.0,0.00017534,2,"2025-07-12T18:50:49.875",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553330,1752346249884,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.884",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553332,1752346249894,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.894",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553335,1752346249904,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.904",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553337,1752346249914,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.914",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553339,1752346249923,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.923",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553341,1752346249933,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.933",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553343,1752346249943,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.943",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553345,1752346249953,"fUST",-175.27308478,0.00017534,2,"2025-07-12T18:50:49.953",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553346,1752346249962,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.962",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553349,1752346249972,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.972",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553351,1752346249981,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.981",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553353,1752346249991,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:49.991",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553355,1752346250000,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.000",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553357,1752346250010,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.010",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553359,1752346250018,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.018",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553361,1752346250028,"fUST",-604.4,0.00017534,2,"2025-07-12T18:50:50.028",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553363,1752346250037,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.037",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553365,1752346250046,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.046",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553367,1752346250056,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.056",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553369,1752346250065,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.065",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553371,1752346250074,"fUST",-1040.11,0.00017534,2,"2025-07-12T18:50:50.074",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553373,1752346250083,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.083",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553375,1752346250094,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.094",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553377,1752346250103,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.103",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553379,1752346250112,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.112",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553381,1752346250121,"fUST",-1869.82,0.00017534,2,"2025-07-12T18:50:50.121",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553383,1752346250130,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.130",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553385,1752346250139,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.139",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553387,1752346250149,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.149",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553389,1752346250159,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.159",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553391,1752346250168,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.168",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553393,1752346250178,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.178",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553395,1752346250187,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.187",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553397,1752346250197,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.197",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553399,1752346250210,"fUST",-1640.32,0.00017534,2,"2025-07-12T18:50:50.210",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553401,1752346250220,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.220",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553403,1752346250229,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.229",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553405,1752346250238,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.238",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553407,1752346250249,"fUST",-448.64,0.00017534,2,"2025-07-12T18:50:50.249",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553424,1752346250396,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.396",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553426,1752346250406,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.406",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553428,1752346250416,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.416",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553430,1752346250425,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.425",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553432,1752346250434,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.434",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553434,1752346250443,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.443",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553436,1752346250453,"fUST",-1054.29,0.00017534,2,"2025-07-12T18:50:50.453",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553438,1752346250463,"fUST",-654.76,0.00017534,2,"2025-07-12T18:50:50.463",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553440,1752346250472,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.472",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553442,1752346250481,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.481",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553444,1752346250490,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.490",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553446,1752346250500,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.500",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553448,1752346250509,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.509",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553450,1752346250518,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.518",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553452,1752346250527,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.527",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553454,1752346250536,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.536",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553456,1752346250545,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.545",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553458,1752346250554,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.554",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553460,1752346250564,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.564",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553462,1752346250573,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.573",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553464,1752346250584,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.584",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553466,1752346250594,"fUST",-2105.93,0.00017534,2,"2025-07-12T18:50:50.594",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553468,1752346250604,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.604",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553470,1752346250614,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.614",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553472,1752346250623,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.623",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553474,1752346250633,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.633",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553476,1752346250642,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.642",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553478,1752346250651,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.651",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553480,1752346250661,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.661",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553483,1752346250670,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.670",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553485,1752346250680,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.680",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553487,1752346250691,"fUST",-574.78,0.00017534,2,"2025-07-12T18:50:50.691",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553488,1752346250700,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.700",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553491,1752346250710,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.710",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553492,1752346250720,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.720",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553495,1752346250730,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.730",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553497,1752346250741,"fUST",-1182.37,0.00017534,2,"2025-07-12T18:50:50.741",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553498,1752346250752,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.752",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553500,1752346250761,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.761",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553502,1752346250771,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.771",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553504,1752346250781,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.781",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553506,1752346250791,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.791",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553508,1752346250801,"fUST",-506.15,0.00017534,2,"2025-07-12T18:50:50.801",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553510,1752346250810,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.810",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553512,1752346250820,"fUST",-160.0,0.00017534,2,"2025-07-12T18:50:50.820",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553514,1752346250829,"fUST",-460.0,0.00017534,2,"2025-07-12T18:50:50.829",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553516,1752346250839,"fUST",-543.49041911,0.0001758,2,"2025-07-12T18:50:50.839",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553518,1752346250848,"fUST",-159.095077,0.00017633,2,"2025-07-12T18:50:50.848",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553520,1752346250857,"fUST",-500.0,0.00017747,2,"2025-07-12T18:50:50.857",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553522,1752346250867,"fUST",-159.095077,0.00017753,2,"2025-07-12T18:50:50.867",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553524,1752346250877,"fUST",-429.68877859,0.00017768,2,"2025-07-12T18:50:50.877",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553527,1752346250886,"fUST",-1000.0,0.00017768,2,"2025-07-12T18:50:50.886",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553529,1752346250895,"fUST",-500.0,0.00017773,2,"2025-07-12T18:50:50.895",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553531,1752346250905,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:50.905",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553533,1752346250915,"fUST",-185.04194978,0.00017808,2,"2025-07-12T18:50:50.915",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553535,1752346250924,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:50.924",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553537,1752346250933,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:50.933",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553539,1752346250943,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:50.943",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553541,1752346250952,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:50.952",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553543,1752346250961,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:50.961",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553545,1752346250970,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:50.970",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553547,1752346250979,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:50.979",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553549,1752346250988,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:50.988",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553551,1752346250997,"fUST",-409.92972845,0.00017808,2,"2025-07-12T18:50:50.997",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553553,1752346251006,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.006",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553555,1752346251017,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.017",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553557,1752346251026,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.026",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553559,1752346251035,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.035",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553561,1752346251045,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.045",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553563,1752346251055,"fUST",-423.90135014,0.00017808,2,"2025-07-12T18:50:51.055",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553565,1752346251064,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.064",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553567,1752346251073,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.073",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553569,1752346251083,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.083",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553571,1752346251092,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.092",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553573,1752346251102,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.102",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553575,1752346251111,"fUST",-476.83,0.00017808,2,"2025-07-12T18:50:51.111",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553577,1752346251120,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.120",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553579,1752346251129,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.129",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553581,1752346251138,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.138",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553583,1752346251147,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.147",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553585,1752346251156,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.156",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553587,1752346251165,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.165",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553589,1752346251175,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.175",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553591,1752346251184,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.184",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553593,1752346251193,"fUST",-480.52,0.00017808,2,"2025-07-12T18:50:51.193",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553595,1752346251204,"fUST",-335.64838123,0.00017808,2,"2025-07-12T18:50:51.204",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553597,1752346251215,"fUST",-553.25,0.00017808,2,"2025-07-12T18:50:51.215",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553598,1752346251236,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.236",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553600,1752346251249,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.249",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553602,1752346251258,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.258",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553604,1752346251267,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.267",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553606,1752346251277,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.277",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553608,1752346251287,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.287",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553611,1752346251297,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.297",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553612,1752346251307,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.307",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553614,1752346251316,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.316",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553616,1752346251326,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.326",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553617,1752346251336,"fUST",-505.0,0.00017808,2,"2025-07-12T18:50:51.336",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553618,1752346251346,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.346",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553619,1752346251356,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.356",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553620,1752346251365,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.365",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553621,1752346251373,"fUST",-515.47192529,0.00017808,2,"2025-07-12T18:50:51.373",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553622,1752346251383,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.383",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553623,1752346251392,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.392",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553624,1752346251401,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.401",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553625,1752346251410,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.410",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553626,1752346251419,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.419",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553627,1752346251428,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.428",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553628,1752346251437,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.437",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553629,1752346251446,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.446",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553630,1752346251455,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.455",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553631,1752346251464,"fUST",-1040.11,0.00017808,2,"2025-07-12T18:50:51.464",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553632,1752346251473,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.473",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553633,1752346251482,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.482",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553634,1752346251490,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.490",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553635,1752346251500,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.500",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553636,1752346251509,"fUST",-1869.82,0.00017808,2,"2025-07-12T18:50:51.509",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553637,1752346251518,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.518",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553638,1752346251527,"fUST",-350.45015773,0.00017808,2,"2025-07-12T18:50:51.527",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553639,1752346251536,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.536",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553640,1752346251545,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.545",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553641,1752346251554,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.554",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553642,1752346251563,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.563",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553643,1752346251572,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.572",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553644,1752346251581,"fUST",-1640.32,0.00017808,2,"2025-07-12T18:50:51.581",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553645,1752346251590,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.590",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553646,1752346251600,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.600",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553647,1752346251609,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.609",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553648,1752346251618,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.618",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553649,1752346251628,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.628",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553650,1752346251637,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.637",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553651,1752346251646,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.646",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553652,1752346251655,"fUST",-1054.29,0.00017808,2,"2025-07-12T18:50:51.655",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553653,1752346251664,"fUST",-654.76,0.00017808,2,"2025-07-12T18:50:51.664",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553654,1752346251672,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.672",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553655,1752346251681,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.681",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553656,1752346251690,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.690",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553657,1752346251701,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.701",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553658,1752346251710,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.710",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553659,1752346251719,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.719",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553660,1752346251728,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.728",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553661,1752346251738,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.738",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553662,1752346251747,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.747",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553663,1752346251756,"fUST",-2105.93,0.00017808,2,"2025-07-12T18:50:51.756",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553664,1752346251765,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.765",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553665,1752346251774,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.774",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553666,1752346251783,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.783",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553667,1752346251793,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.793",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553668,1752346251802,"fUST",-514.52,0.00017808,2,"2025-07-12T18:50:51.802",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553669,1752346251811,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.811",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553670,1752346251820,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.820",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553671,1752346251829,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.829",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553672,1752346251838,"fUST",-574.78,0.00017808,2,"2025-07-12T18:50:51.838",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553673,1752346251848,"fUST",-404.76,0.00017808,2,"2025-07-12T18:50:51.848",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553674,1752346251857,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.857",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553675,1752346251867,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.867",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553676,1752346251877,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.877",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553677,1752346251886,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.886",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553678,1752346251896,"fUST",-1182.37,0.00017808,2,"2025-07-12T18:50:51.896",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553679,1752346251906,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.906",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553680,1752346251916,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.916",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553681,1752346251926,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.926",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553682,1752346251936,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.936",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553683,1752346251946,"fUST",-506.15,0.00017808,2,"2025-07-12T18:50:51.946",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553684,1752346251955,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.955",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553685,1752346251965,"fUST",-460.0,0.00017808,2,"2025-07-12T18:50:51.965",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553686,1752346251974,"fUST",-500.0,0.00017868,2,"2025-07-12T18:50:51.974",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553687,1752346251984,"fUST",-1500.0,0.00017868,2,"2025-07-12T18:50:51.984",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553688,1752346251993,"fUST",-1500.0,0.00017868,2,"2025-07-12T18:50:51.993",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553689,1752346252002,"fUST",-1500.0,0.00017868,2,"2025-07-12T18:50:52.002",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553690,1752346252012,"fUST",-159.095077,0.00017873,2,"2025-07-12T18:50:52.012",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553691,1752346252021,"fUST",-1387.23066616,0.000179,2,"2025-07-12T18:50:52.021",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553692,1752346252031,"fUST",-1053.43802526,0.00017963,2,"2025-07-12T18:50:52.031",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553693,1752346252041,"fUST",-159.095077,0.00017992,2,"2025-07-12T18:50:52.041",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553694,1752346252050,"fUST",-493.45555494,0.00018048,2,"2025-07-12T18:50:52.050",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553695,1752346252059,"fUST",-500.68323197,0.00018048,2,"2025-07-12T18:50:52.059",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553696,1752346252069,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.069",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553697,1752346252078,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.078",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553698,1752346252087,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.087",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553699,1752346252097,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.097",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553700,1752346252106,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.106",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553701,1752346252116,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.116",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553702,1752346252125,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.125",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553703,1752346252135,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.135",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553704,1752346252145,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.145",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553705,1752346252154,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.154",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553706,1752346252163,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.163",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553707,1752346252173,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.173",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553708,1752346252182,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.182",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553709,1752346252192,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.192",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553710,1752346252202,"fUST",-476.83,0.00018082,2,"2025-07-12T18:50:52.202",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553711,1752346252213,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.213",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553712,1752346252223,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.223",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553713,1752346252232,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.232",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553714,1752346252241,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.241",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553715,1752346252251,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.251",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553716,1752346252261,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.261",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553717,1752346252271,"fUST",-480.52,0.00018082,2,"2025-07-12T18:50:52.271",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553718,1752346252289,"fUST",-553.25,0.00018082,2,"2025-07-12T18:50:52.289",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553719,1752346252298,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.298",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553720,1752346252308,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.308",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553721,1752346252318,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.318",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553722,1752346252327,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.327",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553723,1752346252337,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.337",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553724,1752346252347,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.347",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553725,1752346252357,"fUST",-291.27017864,0.00018082,2,"2025-07-12T18:50:52.357",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553726,1752346252367,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.367",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553727,1752346252376,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.376",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553728,1752346252386,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.386",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553729,1752346252396,"fUST",-505.0,0.00018082,2,"2025-07-12T18:50:52.396",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553730,1752346252407,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.407",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553731,1752346252417,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.417",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553732,1752346252427,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.427",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553733,1752346252436,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.436",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553734,1752346252445,"fUST",-257.65104003,0.00018082,2,"2025-07-12T18:50:52.445",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553735,1752346252455,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.455",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553736,1752346252466,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.466",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553737,1752346252475,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.475",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553738,1752346252485,"fUST",-1040.11,0.00018082,2,"2025-07-12T18:50:52.485",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553739,1752346252495,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.495",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553740,1752346252504,"fUST",-559.24,0.00018082,2,"2025-07-12T18:50:52.504",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553741,1752346252514,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.514",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553742,1752346252534,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.534",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553743,1752346252545,"fUST",-1869.82,0.00018082,2,"2025-07-12T18:50:52.545",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553744,1752346252556,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.556",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553745,1752346252565,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.565",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553746,1752346252575,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.575",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553747,1752346252584,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.584",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553748,1752346252594,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.594",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553749,1752346252604,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.604",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553750,1752346252615,"fUST",-1640.32,0.00018082,2,"2025-07-12T18:50:52.615",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553751,1752346252625,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.625",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553752,1752346252634,"fUST",-465.4,0.00018082,2,"2025-07-12T18:50:52.634",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553753,1752346252644,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.644",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553754,1752346252653,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.653",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553755,1752346252662,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.662",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553756,1752346252672,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.672",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553757,1752346252682,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.682",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553758,1752346252692,"fUST",-1054.29,0.00018082,2,"2025-07-12T18:50:52.692",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553759,1752346252707,"fUST",-654.76,0.00018082,2,"2025-07-12T18:50:52.707",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553760,1752346252723,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.723",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553761,1752346252733,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.733",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553762,1752346252743,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.743",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553763,1752346252753,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.753",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553764,1752346252763,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.763",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553765,1752346252772,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.772",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553766,1752346252781,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.781",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553767,1752346252791,"fUST",-2105.93,0.00018082,2,"2025-07-12T18:50:52.791",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553768,1752346252801,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.801",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553769,1752346252810,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.810",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553770,1752346252820,"fUST",-556.7,0.00018082,2,"2025-07-12T18:50:52.820",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553771,1752346252829,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.829",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553772,1752346252839,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.839",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553773,1752346252850,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.850",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553774,1752346252860,"fUST",-574.78,0.00018082,2,"2025-07-12T18:50:52.860",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553775,1752346252869,"fUST",-216.43374271,0.00018082,2,"2025-07-12T18:50:52.869",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553776,1752346252879,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.879",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553777,1752346252888,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.888",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553778,1752346252898,"fUST",-1182.37,0.00018082,2,"2025-07-12T18:50:52.898",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553779,1752346252907,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.907",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553780,1752346252916,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.916",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553781,1752346252926,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.926",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553782,1752346252935,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.935",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553783,1752346252945,"fUST",-506.15,0.00018082,2,"2025-07-12T18:50:52.945",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553784,1752346252955,"fUST",-460.0,0.00018082,2,"2025-07-12T18:50:52.955",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553785,1752346252964,"fUST",-431.20322949,0.00018082,2,"2025-07-12T18:50:52.964",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553786,1752346252974,"fUST",-159.095077,0.00018112,2,"2025-07-12T18:50:52.974",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553787,1752346252983,"fUST",-1387.23066608,0.00018176,2,"2025-07-12T18:50:52.983",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553788,1752346252993,"fUST",-159.095077,0.00018232,2,"2025-07-12T18:50:52.993",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553789,1752346253002,"fUST",-1000.0,0.00018295,2,"2025-07-12T18:50:53.002",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553790,1752346253011,"fUST",-215.38668925,0.0001833,2,"2025-07-12T18:50:53.011",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553791,1752346253136,"fUST",-160.0,0.0001833,2,"2025-07-12T18:50:53.136",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553792,1752346253146,"fUST",-160.0,0.0001833,2,"2025-07-12T18:50:53.146",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553793,1752346253156,"fUST",-838.37930271,0.0001833,2,"2025-07-12T18:50:53.156",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553794,1752346253166,"fUST",-214.25614385,0.0001833,2,"2025-07-12T18:50:53.166",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553795,1752346253175,"fUST",-160.0,0.0001833,2,"2025-07-12T18:50:53.175",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553796,1752346253186,"fUST",-160.0,0.0001833,2,"2025-07-12T18:50:53.186",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553797,1752346253195,"fUST",-159.095077,0.00018352,2,"2025-07-12T18:50:53.195",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553798,1752346253208,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.208",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553799,1752346253217,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.217",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553800,1752346253227,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.227",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553801,1752346253236,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.236",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553802,1752346253247,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.247",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553803,1752346253256,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.256",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553804,1752346253266,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.266",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553805,1752346253276,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.276",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553806,1752346253287,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.287",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553807,1752346253298,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.298",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553808,1752346253308,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.308",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553809,1752346253317,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.317",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553810,1752346253326,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.326",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553811,1752346253336,"fUST",-476.83,0.00018356,2,"2025-07-12T18:50:53.336",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553812,1752346253345,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.345",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553813,1752346253355,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.355",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553814,1752346253364,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.364",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553815,1752346253373,"fUST",-480.52,0.00018356,2,"2025-07-12T18:50:53.373",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553816,1752346253383,"fUST",-553.25,0.00018356,2,"2025-07-12T18:50:53.383",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553817,1752346253392,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.392",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553818,1752346253402,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.402",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553819,1752346253411,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.411",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553820,1752346253422,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.422",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553821,1752346253431,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.431",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553822,1752346253440,"fUST",-505.0,0.00018356,2,"2025-07-12T18:50:53.440",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553823,1752346253450,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.450",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553824,1752346253460,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.460",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553825,1752346253469,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.469",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553826,1752346253479,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.479",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553827,1752346253489,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.489",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553828,1752346253498,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.498",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553829,1752346253507,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.507",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553830,1752346253517,"fUST",-1040.11,0.00018356,2,"2025-07-12T18:50:53.517",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553831,1752346253527,"fUST",-449.68,0.00018356,2,"2025-07-12T18:50:53.527",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553832,1752346253537,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.537",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553833,1752346253546,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.546",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553834,1752346253556,"fUST",-1869.82,0.00018356,2,"2025-07-12T18:50:53.556",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553835,1752346253566,"fUST",-472.26,0.00018356,2,"2025-07-12T18:50:53.566",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553836,1752346253577,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.577",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553837,1752346253586,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.586",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553838,1752346253596,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.596",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553839,1752346253606,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.606",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553840,1752346253615,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.615",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553841,1752346253624,"fUST",-1640.32,0.00018356,2,"2025-07-12T18:50:53.624",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553842,1752346253634,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.634",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553843,1752346253644,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.644",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553844,1752346253653,"fUST",-284.60690907,0.00018356,2,"2025-07-12T18:50:53.653",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553845,1752346253662,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.662",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553846,1752346253672,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.672",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553847,1752346253681,"fUST",-1054.29,0.00018356,2,"2025-07-12T18:50:53.681",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553848,1752346253690,"fUST",-654.76,0.00018356,2,"2025-07-12T18:50:53.690",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553849,1752346253699,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.699",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553850,1752346253708,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.708",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553851,1752346253718,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.718",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553852,1752346253727,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.727",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553853,1752346253737,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.737",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553854,1752346253747,"fUST",-2105.93,0.00018356,2,"2025-07-12T18:50:53.747",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553855,1752346253757,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.757",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553856,1752346253766,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.766",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553857,1752346253775,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.775",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553858,1752346253785,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.785",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553859,1752346253794,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.794",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553860,1752346253804,"fUST",-574.78,0.00018356,2,"2025-07-12T18:50:53.804",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553861,1752346253813,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.813",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553862,1752346253823,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.823",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553863,1752346253832,"fUST",-1182.37,0.00018356,2,"2025-07-12T18:50:53.832",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553864,1752346253841,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.841",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553865,1752346253853,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.853",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553866,1752346253862,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.862",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553867,1752346253872,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.872",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553868,1752346253882,"fUST",-506.15,0.00018356,2,"2025-07-12T18:50:53.882",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553869,1752346253892,"fUST",-460.0,0.00018356,2,"2025-07-12T18:50:53.892",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553870,1752346253901,"fUST",-151.0,0.000184,2,"2025-07-12T18:50:53.901",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553871,1752346253910,"fUST",-2000.0,0.00018416,2,"2025-07-12T18:50:53.910",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553872,1752346253920,"fUST",-1000.0,0.00018416,2,"2025-07-12T18:50:53.920",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553873,1752346253930,"fUST",-2000.0,0.00018416,2,"2025-07-12T18:50:53.930",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553874,1752346253939,"fUST",-1387.23066608,0.00018452,2,"2025-07-12T18:50:53.939",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553875,1752346253949,"fUST",-159.095077,0.00018472,2,"2025-07-12T18:50:53.949",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553876,1752346253958,"fUST",-460.0,0.00018566,2,"2025-07-12T18:50:53.958",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553877,1752346253968,"fUST",-915.83,0.00018566,2,"2025-07-12T18:50:53.968",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553878,1752346253978,"fUST",-864.3,0.00018566,2,"2025-07-12T18:50:53.978",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553879,1752346253987,"fUST",-460.0,0.00018566,2,"2025-07-12T18:50:53.987",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553880,1752346253996,"fUST",-1436.56,0.00018566,2,"2025-07-12T18:50:53.996",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553881,1752346254006,"fUST",-460.0,0.00018566,2,"2025-07-12T18:50:54.006",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553882,1752346254016,"fUST",-460.0,0.00018566,2,"2025-07-12T18:50:54.016",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553883,1752346254025,"fUST",-631.29,0.00018566,2,"2025-07-12T18:50:54.025",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553884,1752346254035,"fUST",-567.24703216,0.00018566,2,"2025-07-12T18:50:54.035",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553885,1752346254044,"fUST",-460.82733157,0.00018566,2,"2025-07-12T18:50:54.044",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553886,1752346254054,"fUST",-874.74,0.00018566,2,"2025-07-12T18:50:54.054",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553887,1752346254063,"fUST",-460.0,0.00018566,2,"2025-07-12T18:50:54.063",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553888,1752346254072,"fUST",-2721.35,0.00018566,2,"2025-07-12T18:50:54.072",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553889,1752346254081,"fUST",-857.84,0.00018566,2,"2025-07-12T18:50:54.081",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553890,1752346254091,"fUST",-460.0,0.00018566,2,"2025-07-12T18:50:54.091",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553891,1752346254102,"fUST",-159.095077,0.00018592,2,"2025-07-12T18:50:54.102",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553892,1752346254111,"fUST",-151.0,0.000186,2,"2025-07-12T18:50:54.111",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553893,1752346254121,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.121",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553894,1752346254130,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.130",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553895,1752346254139,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.139",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553896,1752346254149,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.149",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553897,1752346254158,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.158",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553898,1752346254168,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.168",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553899,1752346254178,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.178",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553900,1752346254187,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.187",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553901,1752346254198,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.198",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553902,1752346254211,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.211",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553903,1752346254221,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.221",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553904,1752346254231,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.231",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553905,1752346254241,"fUST",-476.83,0.0001863,2,"2025-07-12T18:50:54.241",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553906,1752346254252,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.252",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553907,1752346254262,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.262",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553908,1752346254271,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.271",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553909,1752346254282,"fUST",-480.52,0.0001863,2,"2025-07-12T18:50:54.282",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553910,1752346254293,"fUST",-553.25,0.0001863,2,"2025-07-12T18:50:54.293",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553911,1752346254303,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.303",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553912,1752346254314,"fUST",-524.06,0.0001863,2,"2025-07-12T18:50:54.314",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553913,1752346254323,"fUST",-505.0,0.0001863,2,"2025-07-12T18:50:54.323",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553914,1752346254333,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.333",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553915,1752346254343,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.343",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553916,1752346254353,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.353",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553918,1752346254362,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.362",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553919,1752346254371,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.371",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553920,1752346254382,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.382",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553921,1752346254392,"fUST",-1040.11,0.0001863,2,"2025-07-12T18:50:54.392",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553922,1752346254402,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.402",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553923,1752346254412,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.412",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553924,1752346254422,"fUST",-1869.82,0.0001863,2,"2025-07-12T18:50:54.422",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553925,1752346254431,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.431",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553926,1752346254441,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.441",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553927,1752346254451,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.451",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553928,1752346254462,"fUST",-1640.32,0.0001863,2,"2025-07-12T18:50:54.462",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553929,1752346254472,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.472",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553930,1752346254482,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.482",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553931,1752346254492,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.492",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553932,1752346254502,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.502",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553933,1752346254511,"fUST",-1054.29,0.0001863,2,"2025-07-12T18:50:54.511",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553934,1752346254521,"fUST",-654.76,0.0001863,2,"2025-07-12T18:50:54.521",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553935,1752346254530,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.530",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553936,1752346254540,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.540",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553937,1752346254549,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.549",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553938,1752346254559,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.559",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553939,1752346254569,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.569",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553940,1752346254579,"fUST",-2105.93,0.0001863,2,"2025-07-12T18:50:54.579",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553941,1752346254588,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.588",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553942,1752346254600,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.600",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553943,1752346254610,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.610",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553944,1752346254619,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.619",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553945,1752346254629,"fUST",-360.61,0.0001863,2,"2025-07-12T18:50:54.629",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553946,1752346254639,"fUST",-574.78,0.0001863,2,"2025-07-12T18:50:54.639",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553947,1752346254650,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.650",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553948,1752346254659,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.659",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553949,1752346254669,"fUST",-1182.37,0.0001863,2,"2025-07-12T18:50:54.669",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553950,1752346254679,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.679",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553951,1752346254689,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.689",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553952,1752346254698,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.698",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553953,1752346254707,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.707",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553954,1752346254717,"fUST",-506.15,0.0001863,2,"2025-07-12T18:50:54.717",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553955,1752346254727,"fUST",-460.0,0.0001863,2,"2025-07-12T18:50:54.727",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553956,1752346254736,"fUST",-1053.43802526,0.00018657,2,"2025-07-12T18:50:54.736",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553957,1752346254746,"fUST",-159.095077,0.00018712,2,"2025-07-12T18:50:54.746",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553958,1752346254755,"fUST",-1387.23066608,0.00018728,2,"2025-07-12T18:50:54.755",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553959,1752346254765,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:54.765",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553960,1752346254774,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:54.774",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553961,1752346254783,"fUST",-380.3920843,0.00018837,2,"2025-07-12T18:50:54.783",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553962,1752346254793,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:54.793",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553963,1752346254803,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:54.803",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553964,1752346254813,"fUST",-488.82179306,0.00018837,2,"2025-07-12T18:50:54.813",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553965,1752346254823,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:54.823",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553966,1752346254832,"fUST",-407.30098434,0.00018837,2,"2025-07-12T18:50:54.832",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553967,1752346254842,"fUST",-501.98393499,0.00018837,2,"2025-07-12T18:50:54.842",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553968,1752346254854,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:54.854",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553969,1752346254864,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:54.864",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553970,1752346254873,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:54.873",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553971,1752346254883,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:54.883",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553972,1752346254892,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:54.892",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553973,1752346254902,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:54.902",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553974,1752346254912,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:54.912",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553975,1752346254921,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:54.921",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553976,1752346254930,"fUST",-204.64732396,0.00018837,2,"2025-07-12T18:50:54.930",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553977,1752346254940,"fUST",-449.16601495,0.00018837,2,"2025-07-12T18:50:54.940",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553978,1752346254950,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:54.950",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553979,1752346254959,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:54.959",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553980,1752346254969,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:54.969",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553981,1752346254978,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:54.978",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553982,1752346254995,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:54.995",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553983,1752346255005,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.005",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553984,1752346255014,"fUST",-606.77143545,0.00018837,2,"2025-07-12T18:50:55.014",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553985,1752346255024,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.024",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553986,1752346255034,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.034",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553987,1752346255043,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.043",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553988,1752346255053,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.053",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553989,1752346255063,"fUST",-489.01177667,0.00018837,2,"2025-07-12T18:50:55.063",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553990,1752346255074,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.074",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553991,1752346255083,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.083",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553992,1752346255093,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.093",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553993,1752346255103,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.103",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553994,1752346255113,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.113",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553995,1752346255122,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.122",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553996,1752346255132,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.132",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553997,1752346255141,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.141",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553998,1752346255151,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.151",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371553999,1752346255160,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.160",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554000,1752346255169,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.169",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554001,1752346255178,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.178",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554002,1752346255188,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.188",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554003,1752346255197,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.197",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554004,1752346255211,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.211",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554005,1752346255220,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.220",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554006,1752346255229,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.229",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554007,1752346255239,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.239",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554008,1752346255250,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.250",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554009,1752346255260,"fUST",-500.0,0.00018837,2,"2025-07-12T18:50:55.260",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554010,1752346255270,"fUST",-460.0,0.0001884,2,"2025-07-12T18:50:55.270",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554011,1752346255280,"fUST",-915.83,0.0001884,2,"2025-07-12T18:50:55.280",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554012,1752346255290,"fUST",-864.3,0.0001884,2,"2025-07-12T18:50:55.290",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554013,1752346255299,"fUST",-460.0,0.0001884,2,"2025-07-12T18:50:55.299",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554014,1752346255309,"fUST",-1436.56,0.0001884,2,"2025-07-12T18:50:55.309",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554015,1752346255319,"fUST",-460.0,0.0001884,2,"2025-07-12T18:50:55.319",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554016,1752346255329,"fUST",-631.29,0.0001884,2,"2025-07-12T18:50:55.329",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554017,1752346255338,"fUST",-874.74,0.0001884,2,"2025-07-12T18:50:55.338",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554018,1752346255349,"fUST",-460.0,0.0001884,2,"2025-07-12T18:50:55.349",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554019,1752346255358,"fUST",-2721.35,0.0001884,2,"2025-07-12T18:50:55.358",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554020,1752346255367,"fUST",-857.84,0.0001884,2,"2025-07-12T18:50:55.367",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554021,1752346255377,"fUST",-460.0,0.0001884,2,"2025-07-12T18:50:55.377",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554022,1752346255386,"fUST",-1500.0,0.00018843,2,"2025-07-12T18:50:55.386",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554023,1752346255396,"fUST",-151.0,0.000189,2,"2025-07-12T18:50:55.396",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554024,1752346255404,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.404",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554025,1752346255413,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.413",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554026,1752346255422,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.422",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554027,1752346255431,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.431",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554028,1752346255440,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.440",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554029,1752346255449,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.449",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554030,1752346255459,"fUST",-274.56584994,0.00018904,2,"2025-07-12T18:50:55.459",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554031,1752346255468,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.468",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554032,1752346255477,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.477",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554033,1752346255486,"fUST",-476.83,0.00018904,2,"2025-07-12T18:50:55.486",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554034,1752346255495,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.495",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554035,1752346255504,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.504",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554036,1752346255513,"fUST",-480.52,0.00018904,2,"2025-07-12T18:50:55.513",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554037,1752346255522,"fUST",-553.25,0.00018904,2,"2025-07-12T18:50:55.522",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554038,1752346255531,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.531",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554039,1752346255540,"fUST",-505.0,0.00018904,2,"2025-07-12T18:50:55.540",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554040,1752346255549,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.549",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554041,1752346255558,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.558",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554042,1752346255670,"fUST",-175.51,0.00018904,2,"2025-07-12T18:50:55.670",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554043,1752346255680,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.680",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554044,1752346255689,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.689",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554045,1752346255698,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.698",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554046,1752346255707,"fUST",-1040.11,0.00018904,2,"2025-07-12T18:50:55.707",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554047,1752346255717,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.717",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554048,1752346255726,"fUST",-1869.82,0.00018904,2,"2025-07-12T18:50:55.726",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554049,1752346255735,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.735",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554050,1752346255745,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.745",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554051,1752346255755,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.755",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554052,1752346255764,"fUST",-1640.32,0.00018904,2,"2025-07-12T18:50:55.764",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554053,1752346255774,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.774",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554054,1752346255784,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.784",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554055,1752346255793,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.793",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554056,1752346255803,"fUST",-1054.29,0.00018904,2,"2025-07-12T18:50:55.803",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554057,1752346255813,"fUST",-654.76,0.00018904,2,"2025-07-12T18:50:55.813",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554058,1752346255822,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.822",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554059,1752346255832,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.832",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554060,1752346255841,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.841",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554061,1752346255851,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.851",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554062,1752346255860,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.860",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554063,1752346255869,"fUST",-2105.93,0.00018904,2,"2025-07-12T18:50:55.869",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554064,1752346255879,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.879",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554065,1752346255889,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.889",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554066,1752346255898,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.898",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554067,1752346255907,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.907",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554068,1752346255917,"fUST",-574.78,0.00018904,2,"2025-07-12T18:50:55.917",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554069,1752346255927,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.927",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554070,1752346255938,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.938",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554071,1752346255947,"fUST",-1182.37,0.00018904,2,"2025-07-12T18:50:55.947",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554072,1752346255957,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.957",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554073,1752346255967,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.967",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554074,1752346255977,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.977",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554075,1752346255987,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:55.987",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554076,1752346255996,"fUST",-506.15,0.00018904,2,"2025-07-12T18:50:55.996",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554077,1752346256006,"fUST",-460.0,0.00018904,2,"2025-07-12T18:50:56.006",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554078,1752346256017,"fUST",-2626.11862193,0.00018964,2,"2025-07-12T18:50:56.017",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554079,1752346256026,"fUST",-2500.0,0.00018964,2,"2025-07-12T18:50:56.026",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554080,1752346256036,"fUST",-1387.23066608,0.00019003,2,"2025-07-12T18:50:56.036",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554081,1752346256045,"fUST",-151.0,0.000191,2,"2025-07-12T18:50:56.045",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554082,1752346256055,"fUST",-460.0,0.00019114,2,"2025-07-12T18:50:56.055",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554083,1752346256064,"fUST",-915.83,0.00019114,2,"2025-07-12T18:50:56.064",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554084,1752346256074,"fUST",-864.3,0.00019114,2,"2025-07-12T18:50:56.074",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554085,1752346256084,"fUST",-460.0,0.00019114,2,"2025-07-12T18:50:56.084",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554086,1752346256093,"fUST",-1436.56,0.00019114,2,"2025-07-12T18:50:56.093",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554087,1752346256103,"fUST",-460.0,0.00019114,2,"2025-07-12T18:50:56.103",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554088,1752346256114,"fUST",-631.29,0.00019114,2,"2025-07-12T18:50:56.114",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554089,1752346256124,"fUST",-874.74,0.00019114,2,"2025-07-12T18:50:56.124",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554090,1752346256135,"fUST",-555.8,0.00019114,2,"2025-07-12T18:50:56.135",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554091,1752346256146,"fUST",-2721.35,0.00019114,2,"2025-07-12T18:50:56.146",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554092,1752346256156,"fUST",-857.84,0.00019114,2,"2025-07-12T18:50:56.156",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554093,1752346256167,"fUST",-460.0,0.00019114,2,"2025-07-12T18:50:56.167",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554094,1752346256177,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.177",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554095,1752346256186,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.186",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554096,1752346256196,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.196",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554097,1752346256209,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.209",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554098,1752346256218,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.218",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554099,1752346256228,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.228",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554100,1752346256238,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.238",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554101,1752346256249,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.249",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554102,1752346256260,"fUST",-476.83,0.00019178,2,"2025-07-12T18:50:56.260",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554103,1752346256269,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.269",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554104,1752346256279,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.279",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554105,1752346256289,"fUST",-480.52,0.00019178,2,"2025-07-12T18:50:56.289",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554106,1752346256299,"fUST",-553.25,0.00019178,2,"2025-07-12T18:50:56.299",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554107,1752346256308,"fUST",-565.37,0.00019178,2,"2025-07-12T18:50:56.308",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554108,1752346256318,"fUST",-505.0,0.00019178,2,"2025-07-12T18:50:56.318",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554109,1752346256327,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.327",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554110,1752346256337,"fUST",-385.5,0.00019178,2,"2025-07-12T18:50:56.337",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554111,1752346256346,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.346",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554112,1752346256356,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.356",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554113,1752346256365,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.365",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554114,1752346256375,"fUST",-1040.11,0.00019178,2,"2025-07-12T18:50:56.375",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554115,1752346256385,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.385",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554116,1752346256394,"fUST",-1869.82,0.00019178,2,"2025-07-12T18:50:56.394",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554117,1752346256404,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.404",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554118,1752346256413,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.413",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554119,1752346256423,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.423",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554120,1752346256432,"fUST",-1640.32,0.00019178,2,"2025-07-12T18:50:56.432",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554121,1752346256442,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.442",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554122,1752346256451,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.451",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554123,1752346256460,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.460",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554124,1752346256470,"fUST",-1054.29,0.00019178,2,"2025-07-12T18:50:56.470",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554125,1752346256480,"fUST",-654.76,0.00019178,2,"2025-07-12T18:50:56.480",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554126,1752346256489,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.489",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554127,1752346256499,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.499",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554128,1752346256508,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.508",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554129,1752346256518,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.518",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554130,1752346256527,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.527",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554131,1752346256536,"fUST",-2105.93,0.00019178,2,"2025-07-12T18:50:56.536",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554132,1752346256546,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.546",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554133,1752346256556,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.556",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554134,1752346256566,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.566",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554135,1752346256576,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.576",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554136,1752346256586,"fUST",-574.78,0.00019178,2,"2025-07-12T18:50:56.586",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554137,1752346256596,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.596",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554138,1752346256606,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.606",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554139,1752346256616,"fUST",-1182.37,0.00019178,2,"2025-07-12T18:50:56.616",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554140,1752346256626,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.626",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554141,1752346256635,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.635",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554142,1752346256646,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.646",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554143,1752346256656,"fUST",-506.15,0.00019178,2,"2025-07-12T18:50:56.656",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554144,1752346256665,"fUST",-460.0,0.00019178,2,"2025-07-12T18:50:56.665",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554145,1752346256675,"fUST",-666.0,0.00019178,2,"2025-07-12T18:50:56.675",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554146,1752346256685,"fUST",-661.767978,0.00019178,2,"2025-07-12T18:50:56.685",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554147,1752346256694,"fUST",-5000.0,0.00019178,2,"2025-07-12T18:50:56.694",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554148,1752346256704,"fUST",-5000.0,0.00019178,2,"2025-07-12T18:50:56.704",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554149,1752346256714,"fUST",-5000.0,0.00019178,2,"2025-07-12T18:50:56.714",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554150,1752346256725,"fUST",-5000.0,0.00019178,2,"2025-07-12T18:50:56.725",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554151,1752346256735,"fUST",-5000.0,0.00019178,2,"2025-07-12T18:50:56.735",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554152,1752346256746,"fUST",-2010.35104184,0.00019178,2,"2025-07-12T18:50:56.746",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554153,1752346256755,"fUST",-500.0,0.00019186,2,"2025-07-12T18:50:56.755",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554154,1752346256765,"fUST",-500.97108494,0.00019186,2,"2025-07-12T18:50:56.765",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554155,1752346256774,"fUST",-258.0,0.00019186,2,"2025-07-12T18:50:56.774",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554156,1752346256783,"fUST",-500.0,0.00019186,2,"2025-07-12T18:50:56.783",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554157,1752346256792,"fUST",-500.0,0.00019186,2,"2025-07-12T18:50:56.792",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554158,1752346256802,"fUST",-500.0,0.00019186,2,"2025-07-12T18:50:56.802",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554159,1752346256811,"fUST",-500.0,0.00019186,2,"2025-07-12T18:50:56.811",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554160,1752346256821,"fUST",-500.0,0.00019186,2,"2025-07-12T18:50:56.821",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554161,1752346256830,"fUST",-500.0,0.00019186,2,"2025-07-12T18:50:56.830",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554162,1752346256839,"fUST",-500.0,0.00019186,2,"2025-07-12T18:50:56.839",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554163,1752346256849,"fUST",-500.0,0.00019186,2,"2025-07-12T18:50:56.849",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554164,1752346256858,"fUST",-29944.87,0.000192,2,"2025-07-12T18:50:56.858",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554165,1752346256868,"fUST",-541.72,0.000192,2,"2025-07-12T18:50:56.868",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554166,1752346256877,"fUST",-3745.95,0.000192,2,"2025-07-12T18:50:56.877",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554167,1752346256887,"fUST",-5000.0,0.00019214,2,"2025-07-12T18:50:56.887",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554168,1752346256897,"fUST",-1387.23066608,0.00019279,2,"2025-07-12T18:50:56.897",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554169,1752346256906,"fUST",-100000.0,0.00019329,2,"2025-07-12T18:50:56.906",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554170,1752346256916,"fUST",-1053.43802526,0.00019352,2,"2025-07-12T18:50:56.916",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554171,1752346256926,"fUST",-915.83,0.00019388,2,"2025-07-12T18:50:56.926",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554172,1752346256935,"fUST",-864.3,0.00019388,2,"2025-07-12T18:50:56.935",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554173,1752346256945,"fUST",-460.0,0.00019388,2,"2025-07-12T18:50:56.945",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554174,1752346256954,"fUST",-1436.56,0.00019388,2,"2025-07-12T18:50:56.954",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554175,1752346256964,"fUST",-460.0,0.00019388,2,"2025-07-12T18:50:56.964",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554176,1752346256974,"fUST",-631.29,0.00019388,2,"2025-07-12T18:50:56.974",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554177,1752346256984,"fUST",-874.74,0.00019388,2,"2025-07-12T18:50:56.984",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554178,1752346256993,"fUST",-2721.35,0.00019388,2,"2025-07-12T18:50:56.993",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554179,1752346257003,"fUST",-857.84,0.00019388,2,"2025-07-12T18:50:57.003",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554180,1752346257013,"fUST",-383.94856345,0.00019388,2,"2025-07-12T18:50:57.013",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554181,1752346257023,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.023",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554182,1752346257032,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.032",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554183,1752346257042,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.042",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554184,1752346257051,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.051",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554185,1752346257060,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.060",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554186,1752346257069,"fUST",-151.0,0.00019452,2,"2025-07-12T18:50:57.069",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554187,1752346257079,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.079",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554188,1752346257088,"fUST",-151.0,0.00019452,2,"2025-07-12T18:50:57.088",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554189,1752346257098,"fUST",-156.58144289,0.00019452,2,"2025-07-12T18:50:57.098",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554190,1752346257108,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.108",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554191,1752346257117,"fUST",-476.83,0.00019452,2,"2025-07-12T18:50:57.117",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554192,1752346257127,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.127",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554193,1752346257136,"fUST",-480.52,0.00019452,2,"2025-07-12T18:50:57.136",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554194,1752346257146,"fUST",-553.25,0.00019452,2,"2025-07-12T18:50:57.146",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554195,1752346257155,"fUST",-505.0,0.00019452,2,"2025-07-12T18:50:57.155",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554196,1752346257165,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.165",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554197,1752346257174,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.174",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554198,1752346257185,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.185",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554199,1752346257195,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.195",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554200,1752346257209,"fUST",-1040.11,0.00019452,2,"2025-07-12T18:50:57.209",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554201,1752346257219,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.219",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554202,1752346257228,"fUST",-1869.82,0.00019452,2,"2025-07-12T18:50:57.228",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554203,1752346257238,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.238",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554204,1752346257248,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.248",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554205,1752346257258,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.258",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554206,1752346257268,"fUST",-1640.32,0.00019452,2,"2025-07-12T18:50:57.268",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554207,1752346257278,"fUST",-1678.0,0.00019452,2,"2025-07-12T18:50:57.278",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554208,1752346257289,"fUST",-151.0,0.00019452,2,"2025-07-12T18:50:57.289",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554209,1752346257298,"fUST",-500.0,0.00019452,2,"2025-07-12T18:50:57.298",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554210,1752346257308,"fUST",-431.72,0.00019452,2,"2025-07-12T18:50:57.308",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554211,1752346257318,"fUST",-151.0,0.00019452,2,"2025-07-12T18:50:57.318",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554212,1752346257328,"fUST",-500.0,0.00019452,2,"2025-07-12T18:50:57.328",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554213,1752346257337,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.337",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554214,1752346257346,"fUST",-151.0,0.00019452,2,"2025-07-12T18:50:57.346",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554215,1752346257356,"fUST",-162.06312997,0.00019452,2,"2025-07-12T18:50:57.356",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554216,1752346257366,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.366",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554217,1752346257376,"fUST",-1054.29,0.00019452,2,"2025-07-12T18:50:57.376",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554218,1752346257385,"fUST",-151.0,0.00019452,2,"2025-07-12T18:50:57.385",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554219,1752346257396,"fUST",-151.0,0.00019452,2,"2025-07-12T18:50:57.396",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554220,1752346257407,"fUST",-151.0,0.00019452,2,"2025-07-12T18:50:57.407",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554221,1752346257416,"fUST",-151.0,0.00019452,2,"2025-07-12T18:50:57.416",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554222,1752346257425,"fUST",-151.00208844,0.00019452,2,"2025-07-12T18:50:57.425",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554223,1752346257435,"fUST",-500.0,0.00019452,2,"2025-07-12T18:50:57.435",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554224,1752346257444,"fUST",-151.0,0.00019452,2,"2025-07-12T18:50:57.444",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554225,1752346257454,"fUST",-500.0,0.00019452,2,"2025-07-12T18:50:57.454",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554226,1752346257463,"fUST",-151.0,0.00019452,2,"2025-07-12T18:50:57.463",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554227,1752346257472,"fUST",-151.0,0.00019452,2,"2025-07-12T18:50:57.472",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554228,1752346257482,"fUST",-654.76,0.00019452,2,"2025-07-12T18:50:57.482",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554229,1752346257491,"fUST",-151.0,0.00019452,2,"2025-07-12T18:50:57.491",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554230,1752346257502,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.502",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554231,1752346257512,"fUST",-221.25,0.00019452,2,"2025-07-12T18:50:57.512",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554232,1752346257521,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.521",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554233,1752346257531,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.531",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554234,1752346257541,"fUST",-151.0,0.00019452,2,"2025-07-12T18:50:57.541",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554235,1752346257551,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.551",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554236,1752346257560,"fUST",-500.0,0.00019452,2,"2025-07-12T18:50:57.560",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554237,1752346257570,"fUST",-168.11889602,0.00019452,2,"2025-07-12T18:50:57.570",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554238,1752346257580,"fUST",-151.74993914,0.00019452,2,"2025-07-12T18:50:57.580",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554239,1752346257590,"fUST",-151.0,0.00019452,2,"2025-07-12T18:50:57.590",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554240,1752346257599,"fUST",-2105.93,0.00019452,2,"2025-07-12T18:50:57.599",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554241,1752346257609,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.609",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554242,1752346257618,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.618",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554243,1752346257628,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.628",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554244,1752346257637,"fUST",-530.01398059,0.00019452,2,"2025-07-12T18:50:57.637",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554245,1752346257647,"fUST",-574.78,0.00019452,2,"2025-07-12T18:50:57.647",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554246,1752346257657,"fUST",-189.10769702,0.00019452,2,"2025-07-12T18:50:57.657",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554247,1752346257666,"fUST",-522.63704269,0.00019452,2,"2025-07-12T18:50:57.666",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554248,1752346257676,"fUST",-1182.37,0.00019452,2,"2025-07-12T18:50:57.676",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554249,1752346257685,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.685",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554250,1752346257695,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.695",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554251,1752346257704,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.704",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554252,1752346257714,"fUST",-506.15,0.00019452,2,"2025-07-12T18:50:57.714",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554253,1752346257724,"fUST",-500.0,0.00019452,2,"2025-07-12T18:50:57.724",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554254,1752346257734,"fUST",-151.0,0.00019452,2,"2025-07-12T18:50:57.734",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554255,1752346257743,"fUST",-500.0,0.00019452,2,"2025-07-12T18:50:57.743",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554256,1752346257753,"fUST",-151.0,0.00019452,2,"2025-07-12T18:50:57.753",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554257,1752346257762,"fUST",-151.0,0.00019452,2,"2025-07-12T18:50:57.762",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554258,1752346257772,"fUST",-460.0,0.00019452,2,"2025-07-12T18:50:57.772",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554259,1752346257782,"fUST",-151.0,0.00019479,2,"2025-07-12T18:50:57.782",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554260,1752346257791,"fUST",-151.0,0.00019479,2,"2025-07-12T18:50:57.791",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554261,1752346257801,"fUST",-1678.0,0.00019479,2,"2025-07-12T18:50:57.801",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554262,1752346257810,"fUST",-151.0,0.00019479,2,"2025-07-12T18:50:57.810",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554263,1752346257820,"fUST",-500.0,0.00019479,2,"2025-07-12T18:50:57.820",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554264,1752346257830,"fUST",-151.0,0.00019479,2,"2025-07-12T18:50:57.830",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554265,1752346257839,"fUST",-500.0,0.00019479,2,"2025-07-12T18:50:57.839",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554266,1752346257848,"fUST",-151.0,0.00019479,2,"2025-07-12T18:50:57.848",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554267,1752346257858,"fUST",-151.0,0.00019479,2,"2025-07-12T18:50:57.858",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554268,1752346257867,"fUST",-151.85317382,0.00019479,2,"2025-07-12T18:50:57.867",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554269,1752346257876,"fUST",-151.0,0.00019479,2,"2025-07-12T18:50:57.876",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554270,1752346257885,"fUST",-151.0,0.00019479,2,"2025-07-12T18:50:57.885",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554271,1752346257985,"fUST",-500.0,0.00019479,2,"2025-07-12T18:50:57.985",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554272,1752346258004,"fUST",-151.0,0.00019479,2,"2025-07-12T18:50:58.004",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554273,1752346258013,"fUST",-500.0,0.00019479,2,"2025-07-12T18:50:58.013",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554274,1752346258023,"fUST",-184.4759593,0.00019479,2,"2025-07-12T18:50:58.023",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554275,1752346258032,"fUST",-151.0,0.00019479,2,"2025-07-12T18:50:58.032",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554276,1752346258041,"fUST",-151.81118239,0.00019479,2,"2025-07-12T18:50:58.041",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554277,1752346258051,"fUST",-151.0,0.00019479,2,"2025-07-12T18:50:58.051",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554278,1752346258060,"fUST",-500.0,0.00019479,2,"2025-07-12T18:50:58.060",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554279,1752346258069,"fUST",-151.52449373,0.00019479,2,"2025-07-12T18:50:58.069",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554280,1752346258079,"fUST",-500.0,0.00019479,2,"2025-07-12T18:50:58.079",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554281,1752346258090,"fUST",-500.0,0.00019479,2,"2025-07-12T18:50:58.090",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554282,1752346258101,"fUST",-151.0,0.00019479,2,"2025-07-12T18:50:58.101",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554283,1752346258110,"fUST",-151.0,0.000195,2,"2025-07-12T18:50:58.110",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554284,1752346258120,"fUST",-151.0,0.00019507,2,"2025-07-12T18:50:58.120",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554285,1752346258130,"fUST",-151.0,0.00019507,2,"2025-07-12T18:50:58.130",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554286,1752346258139,"fUST",-1678.0,0.00019507,2,"2025-07-12T18:50:58.139",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554287,1752346258148,"fUST",-151.0,0.00019507,2,"2025-07-12T18:50:58.148",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554288,1752346258158,"fUST",-500.0,0.00019507,2,"2025-07-12T18:50:58.158",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554289,1752346258168,"fUST",-151.0,0.00019507,2,"2025-07-12T18:50:58.168",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554290,1752346258177,"fUST",-500.0,0.00019507,2,"2025-07-12T18:50:58.177",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554291,1752346258186,"fUST",-151.0,0.00019507,2,"2025-07-12T18:50:58.186",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554292,1752346258196,"fUST",-151.0,0.00019507,2,"2025-07-12T18:50:58.196",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554293,1752346258208,"fUST",-151.0,0.00019507,2,"2025-07-12T18:50:58.208",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554294,1752346258218,"fUST",-151.0,0.00019507,2,"2025-07-12T18:50:58.218",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554295,1752346258227,"fUST",-500.0,0.00019507,2,"2025-07-12T18:50:58.227",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554296,1752346258237,"fUST",-151.0,0.00019507,2,"2025-07-12T18:50:58.237",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554297,1752346258246,"fUST",-500.0,0.00019507,2,"2025-07-12T18:50:58.246",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554298,1752346258257,"fUST",-151.0,0.00019507,2,"2025-07-12T18:50:58.257",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554299,1752346258267,"fUST",-151.0,0.00019507,2,"2025-07-12T18:50:58.267",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554300,1752346258277,"fUST",-399.32432582,0.00019507,2,"2025-07-12T18:50:58.277",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554301,1752346258286,"fUST",-151.0,0.00019507,2,"2025-07-12T18:50:58.286",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554302,1752346258296,"fUST",-500.0,0.00019507,2,"2025-07-12T18:50:58.296",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554303,1752346258306,"fUST",-151.0,0.00019507,2,"2025-07-12T18:50:58.306",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554304,1752346258316,"fUST",-1000.0,0.00019512,2,"2025-07-12T18:50:58.316",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554305,1752346258326,"fUST",-151.0,0.00019534,2,"2025-07-12T18:50:58.326",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554306,1752346258335,"fUST",-151.0,0.00019534,2,"2025-07-12T18:50:58.335",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554307,1752346258347,"fUST",-1678.0,0.00019534,2,"2025-07-12T18:50:58.347",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554308,1752346258356,"fUST",-151.0,0.00019534,2,"2025-07-12T18:50:58.356",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554309,1752346258366,"fUST",-500.0,0.00019534,2,"2025-07-12T18:50:58.366",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554310,1752346258376,"fUST",-151.0,0.00019534,2,"2025-07-12T18:50:58.376",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554311,1752346258386,"fUST",-500.0,0.00019534,2,"2025-07-12T18:50:58.386",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554312,1752346258396,"fUST",-151.0,0.00019534,2,"2025-07-12T18:50:58.396",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554313,1752346258405,"fUST",-151.0,0.00019534,2,"2025-07-12T18:50:58.405",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554314,1752346258414,"fUST",-199.04772792,0.00019534,2,"2025-07-12T18:50:58.414",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554315,1752346258424,"fUST",-199.92653146,0.00019534,2,"2025-07-12T18:50:58.424",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554316,1752346258433,"fUST",-500.0,0.00019534,2,"2025-07-12T18:50:58.433",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554317,1752346258443,"fUST",-245.0,0.00019534,2,"2025-07-12T18:50:58.443",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554318,1752346258452,"fUST",-407.50494148,0.00019534,2,"2025-07-12T18:50:58.452",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554319,1752346258463,"fUST",-151.0,0.00019534,2,"2025-07-12T18:50:58.463",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554320,1752346258471,"fUST",-245.0,0.00019534,2,"2025-07-12T18:50:58.471",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554321,1752346258483,"fUST",-500.0,0.00019534,2,"2025-07-12T18:50:58.483",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554322,1752346258492,"fUST",-151.0,0.00019534,2,"2025-07-12T18:50:58.492",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554323,1752346258503,"fUST",-1387.23066608,0.00019555,2,"2025-07-12T18:50:58.503",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554324,1752346258513,"fUST",-151.0,0.00019562,2,"2025-07-12T18:50:58.513",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554325,1752346258525,"fUST",-200.47644101,0.00019562,2,"2025-07-12T18:50:58.525",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554326,1752346258534,"fUST",-1678.0,0.00019562,2,"2025-07-12T18:50:58.534",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554327,1752346258544,"fUST",-151.0,0.00019562,2,"2025-07-12T18:50:58.544",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554328,1752346258554,"fUST",-500.0,0.00019562,2,"2025-07-12T18:50:58.554",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554329,1752346258563,"fUST",-151.0,0.00019562,2,"2025-07-12T18:50:58.563",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554330,1752346258572,"fUST",-425.94538351,0.00019562,2,"2025-07-12T18:50:58.572",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554331,1752346258582,"fUST",-200.17705806,0.00019562,2,"2025-07-12T18:50:58.582",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554332,1752346258591,"fUST",-186.06781658,0.00019562,2,"2025-07-12T18:50:58.591",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554333,1752346258600,"fUST",-500.0,0.00019562,2,"2025-07-12T18:50:58.600",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554334,1752346258610,"fUST",-151.0,0.00019562,2,"2025-07-12T18:50:58.610",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554335,1752346258619,"fUST",-500.0,0.00019562,2,"2025-07-12T18:50:58.619",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554336,1752346258629,"fUST",-245.0,0.00019589,2,"2025-07-12T18:50:58.629",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554337,1752346258638,"fUST",-1678.0,0.00019589,2,"2025-07-12T18:50:58.638",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554338,1752346258648,"fUST",-245.0,0.00019589,2,"2025-07-12T18:50:58.648",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554339,1752346258657,"fUST",-500.0,0.00019589,2,"2025-07-12T18:50:58.657",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554340,1752346258667,"fUST",-236.98398654,0.00019589,2,"2025-07-12T18:50:58.667",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554341,1752346258676,"fUST",-500.0,0.00019589,2,"2025-07-12T18:50:58.676",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554342,1752346258685,"fUST",-217.51732538,0.00019589,2,"2025-07-12T18:50:58.685",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554343,1752346258696,"fUST",-500.0,0.00019589,2,"2025-07-12T18:50:58.696",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554344,1752346258705,"fUST",-1678.0,0.00019616,2,"2025-07-12T18:50:58.705",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554345,1752346258715,"fUST",-515.8888344,0.00019616,2,"2025-07-12T18:50:58.715",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554346,1752346258724,"fUST",-500.0,0.00019616,2,"2025-07-12T18:50:58.724",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554347,1752346258734,"fUST",-500.0,0.00019616,2,"2025-07-12T18:50:58.734",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554348,1752346258743,"fUST",-1678.0,0.00019644,2,"2025-07-12T18:50:58.743",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554349,1752346258753,"fUST",-278.51430611,0.00019644,2,"2025-07-12T18:50:58.753",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554350,1752346258763,"fUST",-254.17189163,0.00019644,2,"2025-07-12T18:50:58.763",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554351,1752346258772,"fUST",-915.83,0.00019662,2,"2025-07-12T18:50:58.772",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554352,1752346258782,"fUST",-864.3,0.00019662,2,"2025-07-12T18:50:58.782",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554353,1752346258791,"fUST",-460.0,0.00019662,2,"2025-07-12T18:50:58.791",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554354,1752346258802,"fUST",-1436.56,0.00019662,2,"2025-07-12T18:50:58.802",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554355,1752346258813,"fUST",-460.0,0.00019662,2,"2025-07-12T18:50:58.813",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554356,1752346258823,"fUST",-631.29,0.00019662,2,"2025-07-12T18:50:58.823",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554357,1752346258833,"fUST",-874.74,0.00019662,2,"2025-07-12T18:50:58.833",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554358,1752346258844,"fUST",-2721.35,0.00019662,2,"2025-07-12T18:50:58.844",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554359,1752346258854,"fUST",-857.84,0.00019662,2,"2025-07-12T18:50:58.854",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554360,1752346258864,"fUST",-1678.0,0.00019671,2,"2025-07-12T18:50:58.864",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554361,1752346258874,"fUST",-1678.0,0.00019699,2,"2025-07-12T18:50:58.874",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554362,1752346258885,"fUST",-1678.0,0.00019726,2,"2025-07-12T18:50:58.885",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554363,1752346258894,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:58.894",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554364,1752346258903,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:58.903",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554365,1752346258915,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:58.915",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554366,1752346258924,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:58.924",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554367,1752346258934,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:58.934",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554368,1752346258944,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:58.944",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554369,1752346258954,"fUST",-476.83,0.00019726,2,"2025-07-12T18:50:58.954",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554370,1752346258963,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:58.963",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554371,1752346258973,"fUST",-480.52,0.00019726,2,"2025-07-12T18:50:58.973",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554372,1752346258983,"fUST",-553.25,0.00019726,2,"2025-07-12T18:50:58.983",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554373,1752346258992,"fUST",-505.0,0.00019726,2,"2025-07-12T18:50:58.992",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554374,1752346259002,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:59.002",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554375,1752346259011,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:59.011",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554376,1752346259021,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:59.021",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554377,1752346259030,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:59.030",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554378,1752346259039,"fUST",-1040.11,0.00019726,2,"2025-07-12T18:50:59.039",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554379,1752346259049,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:59.049",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554380,1752346259059,"fUST",-1869.82,0.00019726,2,"2025-07-12T18:50:59.059",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554381,1752346259069,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:59.069",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554382,1752346259078,"fUST",-474.39177621,0.00019726,2,"2025-07-12T18:50:59.078",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554383,1752346259089,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:59.089",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554384,1752346259100,"fUST",-1640.32,0.00019726,2,"2025-07-12T18:50:59.100",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554385,1752346259110,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:59.110",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554386,1752346259119,"fUST",-1054.29,0.00019726,2,"2025-07-12T18:50:59.119",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554387,1752346259130,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:59.130",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554388,1752346259141,"fUST",-654.76,0.00019726,2,"2025-07-12T18:50:59.141",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554389,1752346259151,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:59.151",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554390,1752346259160,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:59.160",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554391,1752346259171,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:59.171",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554392,1752346259181,"fUST",-426.69,0.00019726,2,"2025-07-12T18:50:59.181",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554393,1752346259190,"fUST",-2105.93,0.00019726,2,"2025-07-12T18:50:59.190",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554394,1752346259200,"fUST",-599.36,0.00019726,2,"2025-07-12T18:50:59.200",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554395,1752346259214,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:59.214",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554396,1752346259223,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:59.223",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554397,1752346259232,"fUST",-574.78,0.00019726,2,"2025-07-12T18:50:59.232",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554398,1752346259241,"fUST",-1182.37,0.00019726,2,"2025-07-12T18:50:59.241",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554399,1752346259252,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:59.252",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554400,1752346259261,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:59.261",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554401,1752346259270,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:59.270",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554402,1752346259280,"fUST",-506.15,0.00019726,2,"2025-07-12T18:50:59.280",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554403,1752346259291,"fUST",-460.0,0.00019726,2,"2025-07-12T18:50:59.291",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554404,1752346259300,"fUST",-500.0,0.00019734,2,"2025-07-12T18:50:59.300",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554405,1752346259310,"fUST",-501.9477108,0.00019734,2,"2025-07-12T18:50:59.310",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554406,1752346259319,"fUST",-1000.0,0.00019734,2,"2025-07-12T18:50:59.319",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554407,1752346259328,"fUST",-500.0,0.00019734,2,"2025-07-12T18:50:59.328",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554408,1752346259338,"fUST",-1000.0,0.00019734,2,"2025-07-12T18:50:59.338",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554409,1752346259347,"fUST",-1000.0,0.00019734,2,"2025-07-12T18:50:59.347",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554410,1752346259357,"fUST",-1000.0,0.00019734,2,"2025-07-12T18:50:59.357",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554411,1752346259367,"fUST",-1678.0,0.00019753,2,"2025-07-12T18:50:59.367",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554412,1752346259377,"fUST",-151.0,0.00019767,2,"2025-07-12T18:50:59.377",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554413,1752346259387,"fUST",-151.0,0.00019767,2,"2025-07-12T18:50:59.387",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554414,1752346259397,"fUST",-151.0,0.00019767,2,"2025-07-12T18:50:59.397",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554415,1752346259407,"fUST",-151.0,0.00019767,2,"2025-07-12T18:50:59.407",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554416,1752346259419,"fUST",-151.0,0.00019767,2,"2025-07-12T18:50:59.419",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554417,1752346259428,"fUST",-151.0,0.00019767,2,"2025-07-12T18:50:59.428",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554418,1752346259438,"fUST",-165.0,0.00019767,2,"2025-07-12T18:50:59.438",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554419,1752346259447,"fUST",-151.0,0.00019767,2,"2025-07-12T18:50:59.447",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554420,1752346259457,"fUST",-151.0,0.00019767,2,"2025-07-12T18:50:59.457",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554421,1752346259466,"fUST",-151.0,0.00019767,2,"2025-07-12T18:50:59.466",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554422,1752346259476,"fUST",-151.0,0.00019767,2,"2025-07-12T18:50:59.476",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554423,1752346259486,"fUST",-151.0,0.00019767,2,"2025-07-12T18:50:59.486",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554424,1752346259496,"fUST",-207.4,0.00019767,2,"2025-07-12T18:50:59.496",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554425,1752346259506,"fUST",-151.0,0.00019767,2,"2025-07-12T18:50:59.506",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554426,1752346259515,"fUST",-151.0,0.00019767,2,"2025-07-12T18:50:59.515",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554427,1752346259525,"fUST",-151.0,0.00019767,2,"2025-07-12T18:50:59.525",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554428,1752346259534,"fUST",-151.0,0.00019767,2,"2025-07-12T18:50:59.534",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554429,1752346259543,"fUST",-1678.0,0.00019781,2,"2025-07-12T18:50:59.543",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554430,1752346259553,"fUST",-151.0,0.000198,2,"2025-07-12T18:50:59.553",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554431,1752346259565,"fUST",-1678.0,0.00019808,2,"2025-07-12T18:50:59.565",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554432,1752346259575,"fUST",-1387.23066608,0.00019831,2,"2025-07-12T18:50:59.575",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554433,1752346259585,"fUST",-1678.0,0.00019836,2,"2025-07-12T18:50:59.585",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554434,1752346259595,"fUST",-1678.0,0.00019863,2,"2025-07-12T18:50:59.595",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554435,1752346259606,"fUST",-1678.0,0.0001989,2,"2025-07-12T18:50:59.606",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554436,1752346259616,"fUST",-1678.0,0.00019918,2,"2025-07-12T18:50:59.616",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554437,1752346259625,"fUST",-915.83,0.00019936,2,"2025-07-12T18:50:59.625",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554438,1752346259635,"fUST",-864.3,0.00019936,2,"2025-07-12T18:50:59.635",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554439,1752346259644,"fUST",-460.0,0.00019936,2,"2025-07-12T18:50:59.644",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554440,1752346259654,"fUST",-1436.56,0.00019936,2,"2025-07-12T18:50:59.654",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554441,1752346259665,"fUST",-460.0,0.00019936,2,"2025-07-12T18:50:59.665",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554442,1752346259674,"fUST",-631.29,0.00019936,2,"2025-07-12T18:50:59.674",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554443,1752346259683,"fUST",-874.74,0.00019936,2,"2025-07-12T18:50:59.683",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554444,1752346259693,"fUST",-2721.35,0.00019936,2,"2025-07-12T18:50:59.693",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554445,1752346259702,"fUST",-857.84,0.00019936,2,"2025-07-12T18:50:59.702",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554446,1752346259712,"fUST",-1678.0,0.00019945,2,"2025-07-12T18:50:59.712",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554447,1752346259722,"fUST",-1678.0,0.00019973,2,"2025-07-12T18:50:59.722",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554448,1752346259731,"fUST",-194.604778,0.00019998,2,"2025-07-12T18:50:59.731",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554449,1752346259741,"fUST",-1678.0,0.0002,2,"2025-07-12T18:50:59.741",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554450,1752346259750,"fUST",-460.0,0.0002,2,"2025-07-12T18:50:59.750",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554451,1752346259759,"fUST",-460.0,0.0002,2,"2025-07-12T18:50:59.759",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554452,1752346259769,"fUST",-460.0,0.0002,2,"2025-07-12T18:50:59.769",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554453,1752346259778,"fUST",-476.83,0.0002,2,"2025-07-12T18:50:59.778",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554454,1752346259787,"fUST",-460.0,0.0002,2,"2025-07-12T18:50:59.787",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554455,1752346259797,"fUST",-480.52,0.0002,2,"2025-07-12T18:50:59.797",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554456,1752346259807,"fUST",-553.25,0.0002,2,"2025-07-12T18:50:59.807",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554457,1752346259816,"fUST",-505.0,0.0002,2,"2025-07-12T18:50:59.816",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554458,1752346259826,"fUST",-460.0,0.0002,2,"2025-07-12T18:50:59.826",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554459,1752346259835,"fUST",-460.0,0.0002,2,"2025-07-12T18:50:59.835",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554460,1752346259844,"fUST",-460.0,0.0002,2,"2025-07-12T18:50:59.844",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554461,1752346259855,"fUST",-183.48523414,0.0002,2,"2025-07-12T18:50:59.855",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554462,1752346259864,"fUST",-1040.11,0.0002,2,"2025-07-12T18:50:59.864",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554463,1752346259874,"fUST",-460.0,0.0002,2,"2025-07-12T18:50:59.874",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554464,1752346259883,"fUST",-1869.82,0.0002,2,"2025-07-12T18:50:59.883",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554465,1752346259893,"fUST",-460.0,0.0002,2,"2025-07-12T18:50:59.893",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554466,1752346259903,"fUST",-460.0,0.0002,2,"2025-07-12T18:50:59.903",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554467,1752346259912,"fUST",-1640.32,0.0002,2,"2025-07-12T18:50:59.912",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554468,1752346259921,"fUST",-460.0,0.0002,2,"2025-07-12T18:50:59.921",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554469,1752346259930,"fUST",-1054.29,0.0002,2,"2025-07-12T18:50:59.930",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554470,1752346259940,"fUST",-460.0,0.0002,2,"2025-07-12T18:50:59.940",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554471,1752346259949,"fUST",-654.76,0.0002,2,"2025-07-12T18:50:59.949",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554472,1752346259959,"fUST",-460.0,0.0002,2,"2025-07-12T18:50:59.959",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554473,1752346259969,"fUST",-460.0,0.0002,2,"2025-07-12T18:50:59.969",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554474,1752346259978,"fUST",-460.0,0.0002,2,"2025-07-12T18:50:59.978",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554475,1752346259988,"fUST",-2105.93,0.0002,2,"2025-07-12T18:50:59.988",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554476,1752346259997,"fUST",-460.0,0.0002,2,"2025-07-12T18:50:59.997",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554477,1752346260007,"fUST",-574.78,0.0002,2,"2025-07-12T18:51:00.007",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554478,1752346260016,"fUST",-1182.37,0.0002,2,"2025-07-12T18:51:00.016",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554479,1752346260025,"fUST",-213.94,0.0002,2,"2025-07-12T18:51:00.025",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554480,1752346260035,"fUST",-460.0,0.0002,2,"2025-07-12T18:51:00.035",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554481,1752346260045,"fUST",-460.0,0.0002,2,"2025-07-12T18:51:00.045",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554482,1752346260056,"fUST",-506.15,0.0002,2,"2025-07-12T18:51:00.056",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554483,1752346260165,"fUST",-460.0,0.0002,2,"2025-07-12T18:51:00.165",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554484,1752346260175,"fUST",-1678.0,0.00020027,2,"2025-07-12T18:51:00.175",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554485,1752346260184,"fUST",-1678.0,0.00020055,2,"2025-07-12T18:51:00.184",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554486,1752346260194,"fUST",-1681.0,0.00020082,2,"2025-07-12T18:51:00.194",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554487,1752346260204,"fUST",-1387.23066608,0.00020107,2,"2025-07-12T18:51:00.204",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554488,1752346260216,"fUST",-915.83,0.0002021,2,"2025-07-12T18:51:00.216",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554489,1752346260226,"fUST",-864.3,0.0002021,2,"2025-07-12T18:51:00.226",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554490,1752346260236,"fUST",-460.0,0.0002021,2,"2025-07-12T18:51:00.236",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554491,1752346260245,"fUST",-1436.56,0.0002021,2,"2025-07-12T18:51:00.245",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554492,1752346260257,"fUST",-460.0,0.0002021,2,"2025-07-12T18:51:00.257",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554493,1752346260266,"fUST",-631.29,0.0002021,2,"2025-07-12T18:51:00.266",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554494,1752346260276,"fUST",-874.74,0.0002021,2,"2025-07-12T18:51:00.276",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554495,1752346260286,"fUST",-2721.35,0.0002021,2,"2025-07-12T18:51:00.286",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554496,1752346260295,"fUST",-857.84,0.0002021,2,"2025-07-12T18:51:00.295",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554497,1752346260305,"fUST",-460.0,0.00020273,2,"2025-07-12T18:51:00.305",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554498,1752346260315,"fUST",-460.0,0.00020273,2,"2025-07-12T18:51:00.315",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554499,1752346260325,"fUST",-460.0,0.00020273,2,"2025-07-12T18:51:00.325",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554500,1752346260335,"fUST",-476.83,0.00020273,2,"2025-07-12T18:51:00.335",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554501,1752346260344,"fUST",-460.0,0.00020273,2,"2025-07-12T18:51:00.344",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554502,1752346260356,"fUST",-480.52,0.00020273,2,"2025-07-12T18:51:00.356",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554503,1752346260366,"fUST",-553.25,0.00020273,2,"2025-07-12T18:51:00.366",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554504,1752346260376,"fUST",-505.0,0.00020273,2,"2025-07-12T18:51:00.376",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554505,1752346260386,"fUST",-460.0,0.00020273,2,"2025-07-12T18:51:00.386",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554506,1752346260396,"fUST",-460.0,0.00020273,2,"2025-07-12T18:51:00.396",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554507,1752346260406,"fUST",-460.0,0.00020273,2,"2025-07-12T18:51:00.406",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554508,1752346260416,"fUST",-1040.11,0.00020273,2,"2025-07-12T18:51:00.416",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554509,1752346260425,"fUST",-460.0,0.00020273,2,"2025-07-12T18:51:00.425",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554510,1752346260435,"fUST",-1869.82,0.00020273,2,"2025-07-12T18:51:00.435",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554511,1752346260444,"fUST",-460.0,0.00020273,2,"2025-07-12T18:51:00.444",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554512,1752346260453,"fUST",-460.0,0.00020273,2,"2025-07-12T18:51:00.453",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554513,1752346260463,"fUST",-1640.32,0.00020273,2,"2025-07-12T18:51:00.463",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554514,1752346260473,"fUST",-460.0,0.00020273,2,"2025-07-12T18:51:00.473",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554515,1752346260483,"fUST",-1054.29,0.00020273,2,"2025-07-12T18:51:00.483",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554516,1752346260492,"fUST",-460.0,0.00020273,2,"2025-07-12T18:51:00.492",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554517,1752346260502,"fUST",-654.76,0.00020273,2,"2025-07-12T18:51:00.502",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554518,1752346260511,"fUST",-460.0,0.00020273,2,"2025-07-12T18:51:00.511",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554519,1752346260520,"fUST",-525.6898513,0.00020273,2,"2025-07-12T18:51:00.520",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554520,1752346260529,"fUST",-460.0,0.00020273,2,"2025-07-12T18:51:00.529",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554521,1752346260538,"fUST",-2105.93,0.00020273,2,"2025-07-12T18:51:00.538",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554522,1752346260548,"fUST",-460.0,0.00020273,2,"2025-07-12T18:51:00.548",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554523,1752346260557,"fUST",-574.78,0.00020273,2,"2025-07-12T18:51:00.557",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554524,1752346260567,"fUST",-1182.37,0.00020273,2,"2025-07-12T18:51:00.567",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554525,1752346260577,"fUST",-460.0,0.00020273,2,"2025-07-12T18:51:00.577",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554526,1752346260587,"fUST",-460.0,0.00020273,2,"2025-07-12T18:51:00.587",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554527,1752346260597,"fUST",-506.15,0.00020273,2,"2025-07-12T18:51:00.597",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554528,1752346260610,"fUST",-460.0,0.00020273,2,"2025-07-12T18:51:00.610",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554529,1752346260620,"fUST",-1500.0,0.00020282,2,"2025-07-12T18:51:00.620",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554530,1752346260630,"fUST",-1500.0,0.00020282,2,"2025-07-12T18:51:00.630",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554531,1752346260639,"fUST",-1500.0,0.00020282,2,"2025-07-12T18:51:00.639",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554532,1752346260649,"fUST",-1387.23066608,0.00020383,3,"2025-07-12T18:51:00.649",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554533,1752346260658,"fUST",-29944.87,0.000204,2,"2025-07-12T18:51:00.658",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554534,1752346260668,"fUST",-541.72,0.000204,2,"2025-07-12T18:51:00.668",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554535,1752346260677,"fUST",-3745.95,0.000204,2,"2025-07-12T18:51:00.677",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554536,1752346260687,"fUST",-915.83,0.00020484,2,"2025-07-12T18:51:00.687",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554537,1752346260696,"fUST",-864.3,0.00020484,2,"2025-07-12T18:51:00.696",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554538,1752346260706,"fUST",-460.0,0.00020484,2,"2025-07-12T18:51:00.706",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554539,1752346260715,"fUST",-1436.56,0.00020484,2,"2025-07-12T18:51:00.715",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554540,1752346260726,"fUST",-460.0,0.00020484,2,"2025-07-12T18:51:00.726",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554541,1752346260736,"fUST",-631.29,0.00020484,2,"2025-07-12T18:51:00.736",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554542,1752346260745,"fUST",-874.74,0.00020484,2,"2025-07-12T18:51:00.745",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554543,1752346260755,"fUST",-2721.35,0.00020484,2,"2025-07-12T18:51:00.755",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554544,1752346260765,"fUST",-857.84,0.00020484,2,"2025-07-12T18:51:00.765",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554545,1752346260775,"fUST",-460.0,0.00020547,2,"2025-07-12T18:51:00.775",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554546,1752346260785,"fUST",-460.0,0.00020547,2,"2025-07-12T18:51:00.785",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554547,1752346260795,"fUST",-476.83,0.00020547,2,"2025-07-12T18:51:00.795",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554548,1752346260805,"fUST",-460.0,0.00020547,2,"2025-07-12T18:51:00.805",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554549,1752346260815,"fUST",-480.52,0.00020547,2,"2025-07-12T18:51:00.815",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554550,1752346260824,"fUST",-553.25,0.00020547,2,"2025-07-12T18:51:00.824",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554551,1752346260834,"fUST",-505.0,0.00020547,2,"2025-07-12T18:51:00.834",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554552,1752346260844,"fUST",-460.0,0.00020547,2,"2025-07-12T18:51:00.844",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554553,1752346260855,"fUST",-460.0,0.00020547,2,"2025-07-12T18:51:00.855",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554554,1752346260865,"fUST",-460.0,0.00020547,2,"2025-07-12T18:51:00.865",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554555,1752346260874,"fUST",-1040.11,0.00020547,2,"2025-07-12T18:51:00.874",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554556,1752346260884,"fUST",-460.0,0.00020547,2,"2025-07-12T18:51:00.884",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554557,1752346260894,"fUST",-1869.82,0.00020547,2,"2025-07-12T18:51:00.894",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554558,1752346260903,"fUST",-460.0,0.00020547,2,"2025-07-12T18:51:00.903",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554559,1752346260914,"fUST",-460.0,0.00020547,2,"2025-07-12T18:51:00.914",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554560,1752346260923,"fUST",-1640.32,0.00020547,2,"2025-07-12T18:51:00.923",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554561,1752346260932,"fUST",-460.0,0.00020547,2,"2025-07-12T18:51:00.932",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554562,1752346260942,"fUST",-1054.29,0.00020547,2,"2025-07-12T18:51:00.942",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554563,1752346260951,"fUST",-460.0,0.00020547,2,"2025-07-12T18:51:00.951",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554564,1752346260961,"fUST",-654.76,0.00020547,2,"2025-07-12T18:51:00.961",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554565,1752346260972,"fUST",-460.0,0.00020547,2,"2025-07-12T18:51:00.972",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554566,1752346260982,"fUST",-423.92,0.00020547,2,"2025-07-12T18:51:00.982",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554567,1752346260992,"fUST",-2105.93,0.00020547,2,"2025-07-12T18:51:00.992",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554568,1752346261002,"fUST",-460.0,0.00020547,2,"2025-07-12T18:51:01.002",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554569,1752346261012,"fUST",-574.78,0.00020547,2,"2025-07-12T18:51:01.012",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554570,1752346261024,"fUST",-1182.37,0.00020547,2,"2025-07-12T18:51:01.024",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554571,1752346261034,"fUST",-460.0,0.00020547,2,"2025-07-12T18:51:01.034",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554572,1752346261044,"fUST",-460.0,0.00020547,2,"2025-07-12T18:51:01.044",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554573,1752346261055,"fUST",-506.15,0.00020547,2,"2025-07-12T18:51:01.055",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554574,1752346261064,"fUST",-460.0,0.00020547,2,"2025-07-12T18:51:01.064",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554575,1752346261074,"fUST",-593.403,0.00020606,2,"2025-07-12T18:51:01.074",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554576,1752346261083,"fUST",-156.1156594,0.00020658,2,"2025-07-12T18:51:01.083",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554577,1752346261093,"fUST",-1387.23066608,0.00020659,3,"2025-07-12T18:51:01.093",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554578,1752346261103,"fUST",-5000.0,0.00020659,2,"2025-07-12T18:51:01.103",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554579,1752346261112,"fUST",-306.0,0.00020685,2,"2025-07-12T18:51:01.112",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554580,1752346261122,"fUST",-915.83,0.00020758,2,"2025-07-12T18:51:01.122",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554581,1752346261131,"fUST",-347.01215147,0.00020758,2,"2025-07-12T18:51:01.131",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554582,1752346261291,"fUST",-517.28784853,0.00020758,2,"2025-07-12T18:51:01.291",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554583,1752346261301,"fUST",-460.0,0.00020758,2,"2025-07-12T18:51:01.301",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554584,1752346261311,"fUST",-1436.56,0.00020758,2,"2025-07-12T18:51:01.311",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554585,1752346261320,"fUST",-460.0,0.00020758,2,"2025-07-12T18:51:01.320",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554586,1752346261330,"fUST",-631.29,0.00020758,2,"2025-07-12T18:51:01.330",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554587,1752346261340,"fUST",-874.74,0.00020758,2,"2025-07-12T18:51:01.340",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554588,1752346261350,"fUST",-953.49290288,0.00020758,2,"2025-07-12T18:51:01.350",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554589,1752346261362,"fUST",-1767.85709712,0.00020758,2,"2025-07-12T18:51:01.362",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554590,1752346261372,"fUST",-857.84,0.00020758,2,"2025-07-12T18:51:01.372",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554591,1752346261381,"fUST",-460.0,0.00020821,2,"2025-07-12T18:51:01.381",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554592,1752346261391,"fUST",-460.0,0.00020821,2,"2025-07-12T18:51:01.391",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554593,1752346261400,"fUST",-476.83,0.00020821,2,"2025-07-12T18:51:01.400",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554594,1752346261409,"fUST",-460.0,0.00020821,2,"2025-07-12T18:51:01.409",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554595,1752346261418,"fUST",-480.52,0.00020821,2,"2025-07-12T18:51:01.418",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554596,1752346261428,"fUST",-553.25,0.00020821,2,"2025-07-12T18:51:01.428",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554597,1752346261437,"fUST",-505.0,0.00020821,2,"2025-07-12T18:51:01.437",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554598,1752346261447,"fUST",-460.0,0.00020821,2,"2025-07-12T18:51:01.447",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554599,1752346261458,"fUST",-460.0,0.00020821,2,"2025-07-12T18:51:01.458",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554600,1752346261474,"fUST",-303.72514697,0.00020821,2,"2025-07-12T18:51:01.474",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554601,1752346261484,"fUST",-1040.11,0.00020821,2,"2025-07-12T18:51:01.484",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554602,1752346261494,"fUST",-460.0,0.00020821,2,"2025-07-12T18:51:01.494",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554603,1752346261504,"fUST",-1869.82,0.00020821,2,"2025-07-12T18:51:01.504",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554604,1752346261514,"fUST",-322.45465161,0.00020821,2,"2025-07-12T18:51:01.514",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554605,1752346261527,"fUST",-137.54534839,0.00020821,2,"2025-07-12T18:51:01.527",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554606,1752346261538,"fUST",-460.0,0.00020821,2,"2025-07-12T18:51:01.538",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554607,1752346261548,"fUST",-1640.32,0.00020821,2,"2025-07-12T18:51:01.548",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554608,1752346261557,"fUST",-505.5,0.00020821,2,"2025-07-12T18:51:01.557",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554609,1752346261567,"fUST",-1054.29,0.00020821,2,"2025-07-12T18:51:01.567",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554610,1752346261578,"fUST",-460.0,0.00020821,2,"2025-07-12T18:51:01.578",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554611,1752346261588,"fUST",-654.76,0.00020821,2,"2025-07-12T18:51:01.588",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554612,1752346261598,"fUST",-460.0,0.00020821,2,"2025-07-12T18:51:01.598",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554613,1752346261609,"fUST",-2105.93,0.00020821,2,"2025-07-12T18:51:01.609",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554614,1752346261619,"fUST",-460.0,0.00020821,2,"2025-07-12T18:51:01.619",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554615,1752346261629,"fUST",-574.78,0.00020821,2,"2025-07-12T18:51:01.629",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554616,1752346261639,"fUST",-1182.37,0.00020821,2,"2025-07-12T18:51:01.639",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554617,1752346261648,"fUST",-315.77488138,0.00020821,2,"2025-07-12T18:51:01.648",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554618,1752346261659,"fUST",-460.0,0.00020821,2,"2025-07-12T18:51:01.659",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554619,1752346261669,"fUST",-506.15,0.00020821,2,"2025-07-12T18:51:01.669",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554620,1752346261679,"fUST",-460.0,0.00020821,2,"2025-07-12T18:51:01.679",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554621,1752346261690,"fUST",-1811.61810555,0.0002083,2,"2025-07-12T18:51:01.690",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554622,1752346261702,"fUST",-188.38189445,0.0002083,2,"2025-07-12T18:51:01.702",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554623,1752346261711,"fUST",-2000.0,0.0002083,2,"2025-07-12T18:51:01.711",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554624,1752346261721,"fUST",-247.0,0.00020846,2,"2025-07-12T18:51:01.721",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554625,1752346261730,"fUST",-258.21,0.00020854,2,"2025-07-12T18:51:01.730",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554626,1752346261740,"fUST",-247.0,0.00020859,2,"2025-07-12T18:51:01.740",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554627,1752346261749,"fUST",-1387.23066608,0.00020934,4,"2025-07-12T18:51:01.749",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554628,1752346261759,"fUST",-247.0,0.00021014,2,"2025-07-12T18:51:01.759",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554629,1752346261768,"fUST",-168.0,0.00021015,2,"2025-07-12T18:51:01.768",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554630,1752346261777,"fUST",-915.83,0.00021032,2,"2025-07-12T18:51:01.777",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554631,1752346261787,"fUST",-864.3,0.00021032,2,"2025-07-12T18:51:01.787",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554632,1752346261796,"fUST",-460.0,0.00021032,2,"2025-07-12T18:51:01.796",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554633,1752346261807,"fUST",-1436.56,0.00021032,2,"2025-07-12T18:51:01.807",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554634,1752346261816,"fUST",-460.0,0.00021032,2,"2025-07-12T18:51:01.816",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554635,1752346261826,"fUST",-631.29,0.00021032,2,"2025-07-12T18:51:01.826",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554636,1752346261835,"fUST",-766.31279293,0.00021032,2,"2025-07-12T18:51:01.835",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554637,1752346262129,"fUST",-108.42720707,0.00021032,2,"2025-07-12T18:51:02.129",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554638,1752346262139,"fUST",-2721.35,0.00021032,2,"2025-07-12T18:51:02.139",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554639,1752346262148,"fUST",-857.84,0.00021032,2,"2025-07-12T18:51:02.148",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554640,1752346262157,"fUST",-460.0,0.00021095,2,"2025-07-12T18:51:02.157",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554641,1752346262166,"fUST",-460.0,0.00021095,2,"2025-07-12T18:51:02.166",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554642,1752346262175,"fUST",-476.83,0.00021095,2,"2025-07-12T18:51:02.175",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554643,1752346262184,"fUST",-460.0,0.00021095,2,"2025-07-12T18:51:02.184",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554644,1752346262193,"fUST",-480.52,0.00021095,2,"2025-07-12T18:51:02.193",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554645,1752346262202,"fUST",-553.25,0.00021095,2,"2025-07-12T18:51:02.202",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554646,1752346262214,"fUST",-505.0,0.00021095,2,"2025-07-12T18:51:02.214",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554647,1752346262224,"fUST",-460.0,0.00021095,2,"2025-07-12T18:51:02.224",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554648,1752346262233,"fUST",-460.0,0.00021095,2,"2025-07-12T18:51:02.233",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554649,1752346262242,"fUST",-1040.11,0.00021095,2,"2025-07-12T18:51:02.242",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554650,1752346262254,"fUST",-460.0,0.00021095,2,"2025-07-12T18:51:02.254",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554651,1752346262263,"fUST",-1869.82,0.00021095,2,"2025-07-12T18:51:02.263",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554652,1752346262272,"fUST",-508.9,0.00021095,2,"2025-07-12T18:51:02.272",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554653,1752346262282,"fUST",-460.0,0.00021095,2,"2025-07-12T18:51:02.282",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554654,1752346262291,"fUST",-1640.32,0.00021095,2,"2025-07-12T18:51:02.291",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554655,1752346262300,"fUST",-1054.29,0.00021095,2,"2025-07-12T18:51:02.300",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554656,1752346262310,"fUST",-460.0,0.00021095,2,"2025-07-12T18:51:02.310",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554657,1752346262320,"fUST",-654.76,0.00021095,2,"2025-07-12T18:51:02.320",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554658,1752346262329,"fUST",-460.0,0.00021095,2,"2025-07-12T18:51:02.329",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554659,1752346262338,"fUST",-2105.93,0.00021095,2,"2025-07-12T18:51:02.338",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554660,1752346262347,"fUST",-460.0,0.00021095,2,"2025-07-12T18:51:02.347",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554661,1752346262357,"fUST",-574.78,0.00021095,2,"2025-07-12T18:51:02.357",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554662,1752346262365,"fUST",-1182.37,0.00021095,2,"2025-07-12T18:51:02.365",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554663,1752346262375,"fUST",-460.0,0.00021095,2,"2025-07-12T18:51:02.375",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554664,1752346262384,"fUST",-506.15,0.00021095,2,"2025-07-12T18:51:02.384",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554665,1752346262393,"fUST",-460.0,0.00021095,2,"2025-07-12T18:51:02.393",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554666,1752346262403,"fUST",-247.0,0.00021095,2,"2025-07-12T18:51:02.403",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554667,1752346262413,"fUST",-247.0,0.00021097,2,"2025-07-12T18:51:02.413",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554668,1752346262422,"fUST",-215.0738,0.00021136,2,"2025-07-12T18:51:02.422",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554669,1752346262432,"fUST",-247.0,0.0002121,2,"2025-07-12T18:51:02.432",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554670,1752346262442,"fUST",-1387.23066608,0.0002121,4,"2025-07-12T18:51:02.442",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554671,1752346262452,"fUST",-194.604778,0.00021217,2,"2025-07-12T18:51:02.452",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554672,1752346262462,"fUST",-864.3,0.00021306,2,"2025-07-12T18:51:02.462",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554673,1752346262472,"fUST",-460.0,0.00021306,2,"2025-07-12T18:51:02.472",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554674,1752346262482,"fUST",-1436.56,0.00021306,2,"2025-07-12T18:51:02.482",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554675,1752346262494,"fUST",-460.0,0.00021306,2,"2025-07-12T18:51:02.494",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554676,1752346262503,"fUST",-631.29,0.00021306,2,"2025-07-12T18:51:02.503",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554677,1752346262513,"fUST",-874.74,0.00021306,2,"2025-07-12T18:51:02.513",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554678,1752346262523,"fUST",-2721.35,0.00021306,2,"2025-07-12T18:51:02.523",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554679,1752346262533,"fUST",-857.84,0.00021306,2,"2025-07-12T18:51:02.533",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554680,1752346262543,"fUST",-460.0,0.00021369,2,"2025-07-12T18:51:02.543",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554681,1752346262553,"fUST",-460.0,0.00021369,2,"2025-07-12T18:51:02.553",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554682,1752346262562,"fUST",-476.83,0.00021369,2,"2025-07-12T18:51:02.562",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554683,1752346262572,"fUST",-460.0,0.00021369,2,"2025-07-12T18:51:02.572",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554684,1752346262582,"fUST",-480.52,0.00021369,2,"2025-07-12T18:51:02.582",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554685,1752346262591,"fUST",-553.25,0.00021369,2,"2025-07-12T18:51:02.591",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554686,1752346262601,"fUST",-505.0,0.00021369,2,"2025-07-12T18:51:02.601",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554687,1752346262612,"fUST",-460.0,0.00021369,2,"2025-07-12T18:51:02.612",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554688,1752346262622,"fUST",-460.0,0.00021369,2,"2025-07-12T18:51:02.622",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554689,1752346262631,"fUST",-1040.11,0.00021369,2,"2025-07-12T18:51:02.631",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554690,1752346262642,"fUST",-460.0,0.00021369,2,"2025-07-12T18:51:02.642",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554691,1752346262652,"fUST",-1869.82,0.00021369,2,"2025-07-12T18:51:02.652",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554692,1752346262663,"fUST",-460.0,0.00021369,2,"2025-07-12T18:51:02.663",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554693,1752346262673,"fUST",-1640.32,0.00021369,2,"2025-07-12T18:51:02.673",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554694,1752346262683,"fUST",-1054.29,0.00021369,2,"2025-07-12T18:51:02.683",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554695,1752346262692,"fUST",-460.0,0.00021369,2,"2025-07-12T18:51:02.692",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554696,1752346262702,"fUST",-654.76,0.00021369,2,"2025-07-12T18:51:02.702",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554697,1752346262712,"fUST",-460.0,0.00021369,2,"2025-07-12T18:51:02.712",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554698,1752346262722,"fUST",-2105.93,0.00021369,2,"2025-07-12T18:51:02.722",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554699,1752346262732,"fUST",-460.0,0.00021369,2,"2025-07-12T18:51:02.732",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554700,1752346262742,"fUST",-574.78,0.00021369,2,"2025-07-12T18:51:02.742",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554701,1752346262752,"fUST",-1182.37,0.00021369,2,"2025-07-12T18:51:02.752",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554702,1752346262761,"fUST",-460.0,0.00021369,2,"2025-07-12T18:51:02.761",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554703,1752346262771,"fUST",-506.15,0.00021369,2,"2025-07-12T18:51:02.771",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554704,1752346262780,"fUST",-460.0,0.00021369,2,"2025-07-12T18:51:02.780",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554705,1752346262790,"fUST",-247.0,0.00021373,2,"2025-07-12T18:51:02.790",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554706,1752346262799,"fUST",-2500.0,0.00021377,2,"2025-07-12T18:51:02.799",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554707,1752346262808,"fUST",-247.0,0.00021408,2,"2025-07-12T18:51:02.808",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554708,1752346262818,"fUST",-1827.60029058,0.0002148,2,"2025-07-12T18:51:02.818",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554709,1752346262828,"fUST",-1387.23066608,0.00021486,5,"2025-07-12T18:51:02.828",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554710,1752346262838,"fUST",-168.0,0.00021512,2,"2025-07-12T18:51:02.838",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554711,1752346262847,"fUST",-221.0,0.00021547,2,"2025-07-12T18:51:02.847",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554712,1752346262858,"fUST",-864.3,0.0002158,2,"2025-07-12T18:51:02.858",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554713,1752346262868,"fUST",-291.56406408,0.0002158,2,"2025-07-12T18:51:02.868",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554714,1752346262878,"fUST",-1436.56,0.0002158,2,"2025-07-12T18:51:02.878",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554715,1752346262888,"fUST",-460.0,0.0002158,2,"2025-07-12T18:51:02.888",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554716,1752346262897,"fUST",-631.29,0.0002158,2,"2025-07-12T18:51:02.897",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554717,1752346262907,"fUST",-874.74,0.0002158,2,"2025-07-12T18:51:02.907",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554718,1752346262923,"fUST",-2721.35,0.0002158,2,"2025-07-12T18:51:02.923",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554719,1752346262941,"fUST",-857.84,0.0002158,2,"2025-07-12T18:51:02.941",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554720,1752346262955,"fUST",-29944.87,0.000216,2,"2025-07-12T18:51:02.955",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554721,1752346262970,"fUST",-541.72,0.000216,2,"2025-07-12T18:51:02.970",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554722,1752346262986,"fUST",-3745.95,0.000216,2,"2025-07-12T18:51:02.986",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554723,1752346263003,"fUST",-247.0,0.00021624,2,"2025-07-12T18:51:03.003",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554724,1752346263021,"fUST",-600.0,0.00021638,2,"2025-07-12T18:51:03.021",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554725,1752346263036,"fUST",-421.73,0.00021643,2,"2025-07-12T18:51:03.036",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554726,1752346263051,"fUST",-460.0,0.00021643,2,"2025-07-12T18:51:03.051",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554727,1752346263066,"fUST",-476.83,0.00021643,2,"2025-07-12T18:51:03.066",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554728,1752346263082,"fUST",-460.0,0.00021643,2,"2025-07-12T18:51:03.082",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554729,1752346263097,"fUST",-480.52,0.00021643,2,"2025-07-12T18:51:03.097",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554730,1752346263111,"fUST",-553.25,0.00021643,2,"2025-07-12T18:51:03.111",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554731,1752346263126,"fUST",-505.0,0.00021643,2,"2025-07-12T18:51:03.126",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554732,1752346263143,"fUST",-460.0,0.00021643,2,"2025-07-12T18:51:03.143",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554733,1752346263160,"fUST",-460.0,0.00021643,2,"2025-07-12T18:51:03.160",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554734,1752346263178,"fUST",-1040.11,0.00021643,2,"2025-07-12T18:51:03.178",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554735,1752346263193,"fUST",-460.0,0.00021643,2,"2025-07-12T18:51:03.193",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554736,1752346263206,"fUST",-1869.82,0.00021643,2,"2025-07-12T18:51:03.206",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554737,1752346263219,"fUST",-377.42455452,0.00021643,2,"2025-07-12T18:51:03.219",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554738,1752346263236,"fUST",-1640.32,0.00021643,2,"2025-07-12T18:51:03.236",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554739,1752346263250,"fUST",-1054.29,0.00021643,2,"2025-07-12T18:51:03.250",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554740,1752346263263,"fUST",-460.0,0.00021643,2,"2025-07-12T18:51:03.263",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554741,1752346263277,"fUST",-654.76,0.00021643,2,"2025-07-12T18:51:03.277",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554742,1752346263292,"fUST",-460.0,0.00021643,2,"2025-07-12T18:51:03.292",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554743,1752346263304,"fUST",-2105.93,0.00021643,2,"2025-07-12T18:51:03.304",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554744,1752346263318,"fUST",-460.0,0.00021643,2,"2025-07-12T18:51:03.318",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554745,1752346263333,"fUST",-574.78,0.00021643,2,"2025-07-12T18:51:03.333",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554746,1752346263346,"fUST",-1182.37,0.00021643,2,"2025-07-12T18:51:03.346",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554747,1752346263361,"fUST",-460.0,0.00021643,2,"2025-07-12T18:51:03.361",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554748,1752346263374,"fUST",-506.15,0.00021643,2,"2025-07-12T18:51:03.374",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554749,1752346263388,"fUST",-460.0,0.00021643,2,"2025-07-12T18:51:03.388",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554750,1752346263402,"fUST",-539.601459,0.00021756,4,"2025-07-12T18:51:03.402",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554751,1752346263415,"fUST",-247.0,0.00021757,2,"2025-07-12T18:51:03.415",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554752,1752346263428,"fUST",-1387.23066608,0.00021762,5,"2025-07-12T18:51:03.428",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554753,1752346263442,"fUST",-247.0,0.00021828,2,"2025-07-12T18:51:03.442",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554754,1752346263454,"fUST",-516.42,0.00021847,2,"2025-07-12T18:51:03.454",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554755,1752346263468,"fUST",-247.0,0.00021849,2,"2025-07-12T18:51:03.468",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554756,1752346263481,"fUST",-864.3,0.00021854,2,"2025-07-12T18:51:03.481",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554757,1752346263494,"fUST",-1436.56,0.00021854,2,"2025-07-12T18:51:03.494",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554758,1752346263508,"fUST",-460.0,0.00021854,2,"2025-07-12T18:51:03.508",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554759,1752346263521,"fUST",-631.29,0.00021854,2,"2025-07-12T18:51:03.521",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554760,1752346263535,"fUST",-874.74,0.00021854,2,"2025-07-12T18:51:03.535",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554761,1752346263549,"fUST",-2721.35,0.00021854,2,"2025-07-12T18:51:03.549",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554762,1752346263560,"fUST",-857.84,0.00021854,2,"2025-07-12T18:51:03.560",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554763,1752346263570,"fUST",-601.54852355,0.00021864,2,"2025-07-12T18:51:03.570",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554764,1752346263581,"fUST",-194.604778,0.00021864,3,"2025-07-12T18:51:03.581",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554765,1752346263591,"fUST",-1827.60029057,0.00021874,2,"2025-07-12T18:51:03.591",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554766,1752346263602,"fUST",-460.0,0.00021917,2,"2025-07-12T18:51:03.602",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554767,1752346263612,"fUST",-476.83,0.00021917,2,"2025-07-12T18:51:03.612",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554768,1752346263622,"fUST",-508.38668228,0.00021917,2,"2025-07-12T18:51:03.622",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554769,1752346263632,"fUST",-480.52,0.00021917,2,"2025-07-12T18:51:03.632",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554770,1752346263643,"fUST",-553.25,0.00021917,2,"2025-07-12T18:51:03.643",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554771,1752346263652,"fUST",-505.0,0.00021917,2,"2025-07-12T18:51:03.652",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554772,1752346263662,"fUST",-460.0,0.00021917,2,"2025-07-12T18:51:03.662",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554773,1752346263672,"fUST",-380.74167979,0.00021917,2,"2025-07-12T18:51:03.672",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554774,1752346263682,"fUST",-1040.11,0.00021917,2,"2025-07-12T18:51:03.682",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554775,1752346263692,"fUST",-460.0,0.00021917,2,"2025-07-12T18:51:03.692",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554776,1752346263702,"fUST",-1869.82,0.00021917,2,"2025-07-12T18:51:03.702",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554777,1752346263712,"fUST",-1640.32,0.00021917,2,"2025-07-12T18:51:03.712",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554778,1752346263722,"fUST",-1054.29,0.00021917,2,"2025-07-12T18:51:03.722",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554779,1752346263732,"fUST",-209.31808428,0.00021917,2,"2025-07-12T18:51:03.732",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554780,1752346263742,"fUST",-654.76,0.00021917,2,"2025-07-12T18:51:03.742",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554781,1752346263752,"fUST",-460.0,0.00021917,2,"2025-07-12T18:51:03.752",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554782,1752346263762,"fUST",-2105.93,0.00021917,2,"2025-07-12T18:51:03.762",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554783,1752346263771,"fUST",-460.0,0.00021917,2,"2025-07-12T18:51:03.771",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554784,1752346263782,"fUST",-574.78,0.00021917,2,"2025-07-12T18:51:03.782",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554785,1752346263792,"fUST",-1182.37,0.00021917,2,"2025-07-12T18:51:03.792",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554786,1752346263802,"fUST",-460.0,0.00021917,2,"2025-07-12T18:51:03.802",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554787,1752346263812,"fUST",-126.11974757,0.00021917,2,"2025-07-12T18:51:03.812",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554788,1752346264290,"fUST",-543.49041911,0.00018821,2,"2025-07-12T18:51:04.290",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554789,1752346264300,"fUST",-380.03025243,0.00021917,2,"2025-07-12T18:51:04.300",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554790,1752346264312,"fUST",-460.0,0.00021917,2,"2025-07-12T18:51:04.312",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554791,1752346264321,"fUST",-221.0,0.00021951,2,"2025-07-12T18:51:04.321",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554792,1752346264332,"fUST",-253.09215503,0.0002199,2,"2025-07-12T18:51:04.332",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554793,1752346264341,"fUST",-247.0,0.0002201,2,"2025-07-12T18:51:04.341",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554794,1752346264352,"fUST",-247.0,0.00022023,2,"2025-07-12T18:51:04.352",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554795,1752346264363,"fUST",-247.0,0.00022025,2,"2025-07-12T18:51:04.363",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554796,1752346264372,"fUST",-1387.23066608,0.00022038,6,"2025-07-12T18:51:04.372",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554797,1752346264383,"fUST",-647.0,0.00022072,2,"2025-07-12T18:51:04.383",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554798,1752346264392,"fUST",-1799.76383893,0.00022072,2,"2025-07-12T18:51:04.392",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554799,1752346264404,"fUST",-354.23616107,0.00022072,2,"2025-07-12T18:51:04.404",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554800,1752346264415,"fUST",-645.76383893,0.00022103,2,"2025-07-12T18:51:04.415",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554801,1752346264426,"fUST",-4354.23616107,0.00022103,2,"2025-07-12T18:51:04.426",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554802,1752346264437,"fUST",-1436.56,0.00022128,2,"2025-07-12T18:51:04.437",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554803,1752346264447,"fUST",-460.0,0.00022128,2,"2025-07-12T18:51:04.447",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554804,1752346264456,"fUST",-631.29,0.00022128,2,"2025-07-12T18:51:04.456",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554805,1752346264466,"fUST",-874.74,0.00022128,2,"2025-07-12T18:51:04.466",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554806,1752346264476,"fUST",-2721.35,0.00022128,2,"2025-07-12T18:51:04.476",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554807,1752346264485,"fUST",-242.28887461,0.00022128,2,"2025-07-12T18:51:04.485",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554808,1752346264614,"fUST",-460.0,0.00016438,2,"2025-07-12T18:51:04.614",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554809,1752346264624,"fUST",-460.0,0.00016438,2,"2025-07-12T18:51:04.624",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554810,1752346264634,"fUST",-460.0,0.00016438,2,"2025-07-12T18:51:04.634",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554811,1752346264644,"fUST",-460.0,0.00016712,2,"2025-07-12T18:51:04.644",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554812,1752346264654,"fUST",-460.0,0.00016712,2,"2025-07-12T18:51:04.654",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554813,1752346264665,"fUST",-500.0,0.00018837,2,"2025-07-12T18:51:04.665",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554814,1752346264675,"fUST",-500.0,0.00018837,2,"2025-07-12T18:51:04.675",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554815,1752346264685,"fUST",-615.55112539,0.00022128,2,"2025-07-12T18:51:04.685",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554816,1752346264695,"fUST",-194.604778,0.00022141,6,"2025-07-12T18:51:04.695",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554817,1752346264704,"fUST",-426.08,0.00022191,2,"2025-07-12T18:51:04.704",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554818,1752346264714,"fUST",-476.83,0.00022191,2,"2025-07-12T18:51:04.714",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554819,1752346264724,"fUST",-480.52,0.00022191,2,"2025-07-12T18:51:04.724",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554820,1752346264733,"fUST",-553.25,0.00022191,2,"2025-07-12T18:51:04.733",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554821,1752346264743,"fUST",-505.0,0.00022191,2,"2025-07-12T18:51:04.743",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554822,1752346264752,"fUST",-460.0,0.00022191,2,"2025-07-12T18:51:04.752",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554823,1752346264762,"fUST",-1040.11,0.00022191,2,"2025-07-12T18:51:04.762",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554824,1752346264772,"fUST",-460.0,0.00022191,2,"2025-07-12T18:51:04.772",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554825,1752346264781,"fUST",-1869.82,0.00022191,2,"2025-07-12T18:51:04.781",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554826,1752346264791,"fUST",-1640.32,0.00022191,2,"2025-07-12T18:51:04.791",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554827,1752346264800,"fUST",-1054.29,0.00022191,2,"2025-07-12T18:51:04.800",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554828,1752346264810,"fUST",-460.0,0.00022191,2,"2025-07-12T18:51:04.810",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554829,1752346264819,"fUST",-2105.93,0.00022191,2,"2025-07-12T18:51:04.819",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554830,1752346264829,"fUST",-460.0,0.00022191,2,"2025-07-12T18:51:04.829",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554831,1752346264839,"fUST",-574.78,0.00022191,2,"2025-07-12T18:51:04.839",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554832,1752346264848,"fUST",-1182.37,0.00022191,2,"2025-07-12T18:51:04.848",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554833,1752346264860,"fUST",-533.08713233,0.00022191,2,"2025-07-12T18:51:04.860",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554834,1752346264870,"fUST",-506.15,0.00022191,2,"2025-07-12T18:51:04.870",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554835,1752346264879,"fUST",-460.0,0.00022191,2,"2025-07-12T18:51:04.879",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554836,1752346264889,"fUST",-87410.28741869,0.000222,2,"2025-07-12T18:51:04.889",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554841,1752346457116,"fUST",167.63284173,0.00016238,2,"2025-07-12T18:54:17.116",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554842,1752346457447,"fUST",167.63284172,0.00016271,2,"2025-07-12T18:54:17.447",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554843,1752346457855,"fUST",167.63284172,0.00016305,2,"2025-07-12T18:54:17.855",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554844,1752346484721,"fUST",211.32980603,0.00016238,2,"2025-07-12T18:54:44.721",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554845,1752346494111,"fUST",254.13261362,0.00015945,2,"2025-07-12T18:54:54.111",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554846,1752346705376,"fUST",212.87,0.00022834,30,"2025-07-12T18:58:25.376",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554848,1752346736124,"fUST",390.7497561,0.00015639,2,"2025-07-12T18:58:56.124",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554849,1752346737617,"fUST",200.201488,0.00013699,2,"2025-07-12T18:58:57.617",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554850,1752346784678,"fUST",210.55,0.00022827,30,"2025-07-12T18:59:44.678",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554851,1752346796655,"fUST",215.3816673,0.00015945,2,"2025-07-12T18:59:56.655",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554852,1752347001226,"fUST",126991.1623021,0.000176,6,"2025-07-12T19:03:21.226",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554853,1752347005211,"fUST",24900.0,0.0001579,2,"2025-07-12T19:03:25.211",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554854,1752347046196,"fUST",171.2848267,0.00015643,2,"2025-07-12T19:04:06.196",0.00025184999999999997,9.43,0.9411336670140912,408059951.65757245]
[371554877,1752347346343,"fUST",232.459209,0.00015631,2,"2025-07-12T19:09:06.343",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554891,1752347437366,"fUST",-339.68151197,0.00016338,2,"2025-07-12T19:10:37.366",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554892,1752347437379,"fUST",-300.0,0.00016436,2,"2025-07-12T19:10:37.379",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554893,1752347437389,"fUST",-343.30173199,0.00016436,2,"2025-07-12T19:10:37.389",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554895,1752347437401,"fUST",-856.69826801,0.00016436,2,"2025-07-12T19:10:37.401",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554896,1752347437411,"fUST",-300.0,0.00016436,2,"2025-07-12T19:10:37.411",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554897,1752347437420,"fUST",-300.0,0.00016436,2,"2025-07-12T19:10:37.420",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554898,1752347437429,"fUST",-160.0,0.00016437,2,"2025-07-12T19:10:37.429",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554900,1752347437439,"fUST",-1200.0,0.00016437,2,"2025-07-12T19:10:37.439",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554902,1752347437448,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.448",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554904,1752347437457,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.457",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554906,1752347437466,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.466",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554908,1752347437476,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.476",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554910,1752347437485,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.485",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554912,1752347437495,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.495",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554914,1752347437504,"fUST",-239.59739498,0.00016438,2,"2025-07-12T19:10:37.504",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554916,1752347437514,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.514",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554919,1752347437523,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.523",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554922,1752347437532,"fUST",-540.0,0.00016438,2,"2025-07-12T19:10:37.532",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554926,1752347437542,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.542",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554929,1752347437551,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.551",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554930,1752347437561,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.561",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554932,1752347437570,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.570",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554933,1752347437580,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.580",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554934,1752347437589,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.589",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554935,1752347437598,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.598",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554936,1752347437607,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.607",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554937,1752347437616,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.616",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554938,1752347437626,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.626",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554939,1752347437635,"fUST",-201.28796667,0.00016438,2,"2025-07-12T19:10:37.635",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554941,1752347437644,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.644",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554943,1752347437654,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.654",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554944,1752347437664,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.664",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554945,1752347437674,"fUST",-439.51006064,0.00016438,2,"2025-07-12T19:10:37.674",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554947,1752347437684,"fUST",-224.22786321,0.00016438,2,"2025-07-12T19:10:37.684",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554949,1752347437694,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.694",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554950,1752347437710,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.710",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554952,1752347437720,"fUST",-1000.0,0.00016438,2,"2025-07-12T19:10:37.720",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554954,1752347437730,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.730",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554956,1752347437740,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.740",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554958,1752347437751,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.751",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554960,1752347437761,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.761",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554962,1752347437771,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.771",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554964,1752347437782,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.782",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554966,1752347437792,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.792",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554968,1752347437802,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.802",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554970,1752347437812,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.812",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554972,1752347437822,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.822",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554974,1752347437832,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.832",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554976,1752347437842,"fUST",-487.32142017,0.00016438,2,"2025-07-12T19:10:37.842",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554978,1752347437851,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.851",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554980,1752347437862,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.862",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554982,1752347437871,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.871",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554984,1752347437880,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.880",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554986,1752347437890,"fUST",-462.3907514,0.00016438,2,"2025-07-12T19:10:37.890",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554988,1752347437899,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.899",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554990,1752347437908,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.908",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554992,1752347437917,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.917",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554994,1752347437928,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.928",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554996,1752347437937,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.937",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371554998,1752347437947,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.947",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555000,1752347437957,"fUST",-544.66711692,0.00016438,2,"2025-07-12T19:10:37.957",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555002,1752347437967,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.967",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555004,1752347437976,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.976",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555006,1752347437986,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.986",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555008,1752347437996,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:37.996",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555010,1752347438006,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.006",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555012,1752347438015,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.015",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555014,1752347438025,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.025",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555016,1752347438035,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.035",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555018,1752347438045,"fUST",-389.89938791,0.00016438,2,"2025-07-12T19:10:38.045",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555020,1752347438054,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.054",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555022,1752347438064,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.064",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555024,1752347438074,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.074",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555026,1752347438084,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.084",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555028,1752347438094,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.094",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555030,1752347438104,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.104",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555032,1752347438114,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.114",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555034,1752347438124,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.124",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555036,1752347438134,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.134",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555038,1752347438143,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.143",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555040,1752347438153,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.153",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555042,1752347438163,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.163",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555044,1752347438173,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.173",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555047,1752347438187,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.187",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555049,1752347438197,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.197",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555051,1752347438207,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.207",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555053,1752347438218,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.218",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555055,1752347438228,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.228",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555057,1752347438238,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.238",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555059,1752347438247,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.247",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555061,1752347438257,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.257",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555063,1752347438268,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.268",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555065,1752347438277,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.277",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555067,1752347438286,"fUST",-237.77885004,0.00016438,2,"2025-07-12T19:10:38.286",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555069,1752347438296,"fUST",-85.82855597,0.00016438,2,"2025-07-12T19:10:38.296",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555072,1752347438311,"fUST",-374.17144403,0.00016438,2,"2025-07-12T19:10:38.311",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555073,1752347438322,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.322",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555075,1752347438331,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.331",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555076,1752347438341,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.341",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555077,1752347438351,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.351",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555078,1752347438360,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.360",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555079,1752347438370,"fUST",-783.43,0.00016438,2,"2025-07-12T19:10:38.370",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555080,1752347438380,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.380",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555081,1752347438389,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.389",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555082,1752347438398,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.398",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555083,1752347438407,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.407",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555084,1752347438417,"fUST",-607.04,0.00016438,2,"2025-07-12T19:10:38.417",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555085,1752347438426,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.426",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555087,1752347438436,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.436",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555089,1752347438446,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.446",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555091,1752347438455,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.455",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555093,1752347438464,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.464",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555095,1752347438474,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.474",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555097,1752347438483,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.483",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555099,1752347438493,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.493",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555101,1752347438503,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.503",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555103,1752347438512,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.512",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555105,1752347438522,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.522",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555107,1752347438531,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.531",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555109,1752347438541,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.541",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555112,1752347438551,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.551",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555114,1752347438561,"fUST",-523.54010684,0.00016438,2,"2025-07-12T19:10:38.561",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555115,1752347438571,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.571",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555116,1752347438580,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.580",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555117,1752347438592,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.592",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555119,1752347438602,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.602",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555121,1752347438612,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.612",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555122,1752347438621,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.621",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555123,1752347438631,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.631",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555124,1752347438640,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.640",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555125,1752347438649,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.649",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555126,1752347438659,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.659",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555127,1752347438669,"fUST",-507.43,0.00016438,2,"2025-07-12T19:10:38.669",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555128,1752347438678,"fUST",-804.76,0.00016438,2,"2025-07-12T19:10:38.678",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555129,1752347438688,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.688",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555130,1752347438698,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.698",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555132,1752347438711,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.711",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555133,1752347438720,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.720",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555134,1752347438731,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.731",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555153,1752347438915,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.915",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555156,1752347438926,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.926",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555158,1752347438935,"fUST",-1008.5,0.00016438,2,"2025-07-12T19:10:38.935",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555160,1752347438945,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.945",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555161,1752347438954,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.954",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555164,1752347438964,"fUST",-355.92693882,0.00016438,2,"2025-07-12T19:10:38.964",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555166,1752347438977,"fUST",-146.54273153,0.00016438,2,"2025-07-12T19:10:38.977",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555168,1752347438986,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:38.986",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555170,1752347438996,"fUST",-305.02908202,0.00016438,2,"2025-07-12T19:10:38.996",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555172,1752347439006,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.006",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555174,1752347439015,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.015",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555176,1752347439034,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.034",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555178,1752347439044,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.044",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555180,1752347439054,"fUST",-38.26090492,0.00016438,2,"2025-07-12T19:10:39.054",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555181,1752347439066,"fUST",-402.67135502,0.00016438,2,"2025-07-12T19:10:39.066",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555182,1752347439083,"fUST",-19.06774006,0.00016438,2,"2025-07-12T19:10:39.083",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555183,1752347439094,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.094",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555184,1752347439112,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.112",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555185,1752347439123,"fUST",-448.83137158,0.00016438,2,"2025-07-12T19:10:39.123",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555186,1752347439134,"fUST",-418.51220069,0.00016438,2,"2025-07-12T19:10:39.134",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555187,1752347439154,"fUST",-41.48779931,0.00016438,2,"2025-07-12T19:10:39.154",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555188,1752347439164,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.164",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555189,1752347439174,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.174",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555190,1752347439184,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.184",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555191,1752347439193,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.193",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555192,1752347439203,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.203",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555193,1752347439212,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.212",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555194,1752347439222,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.222",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555195,1752347439232,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.232",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555196,1752347439242,"fUST",-310.57003224,0.00016438,2,"2025-07-12T19:10:39.242",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555197,1752347439254,"fUST",-296.92996776,0.00016438,2,"2025-07-12T19:10:39.254",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555198,1752347439264,"fUST",-434.05003144,0.00016438,2,"2025-07-12T19:10:39.264",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555199,1752347439276,"fUST",-25.94996856,0.00016438,2,"2025-07-12T19:10:39.276",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555200,1752347439286,"fUST",-796.06,0.00016438,2,"2025-07-12T19:10:39.286",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555201,1752347439296,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.296",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555202,1752347439307,"fUST",-15.87916519,0.00016438,2,"2025-07-12T19:10:39.307",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555207,1752347439638,"fUST",-444.12083481,0.00016438,2,"2025-07-12T19:10:39.638",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555208,1752347439647,"fUST",-579.38,0.00016438,2,"2025-07-12T19:10:39.647",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555209,1752347439658,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.658",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555210,1752347439667,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.667",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555211,1752347439677,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.677",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555212,1752347439686,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.686",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555213,1752347439696,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.696",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555214,1752347439709,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.709",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555215,1752347439719,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.719",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555216,1752347439729,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.729",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555217,1752347439738,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.738",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555218,1752347439750,"fUST",-646.54,0.00016438,2,"2025-07-12T19:10:39.750",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555219,1752347439759,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.759",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555220,1752347439768,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.768",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555221,1752347439780,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.780",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555222,1752347439789,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.789",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555223,1752347439799,"fUST",-1931.92,0.00016438,2,"2025-07-12T19:10:39.799",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555224,1752347439809,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.809",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555225,1752347439819,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.819",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555226,1752347439828,"fUST",-426.69,0.00016438,2,"2025-07-12T19:10:39.828",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555227,1752347439838,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.838",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555228,1752347439847,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.847",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555229,1752347439856,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.856",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555230,1752347439867,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.867",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555231,1752347439879,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:39.879",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555232,1752347439889,"fUST",-500.0,0.00016473,2,"2025-07-12T19:10:39.889",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555233,1752347439899,"fUST",-500.0,0.00016473,2,"2025-07-12T19:10:39.899",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555234,1752347439909,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:39.909",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555235,1752347439918,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:39.918",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555236,1752347439927,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:39.927",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555237,1752347439938,"fUST",-317.66006749,0.00016712,2,"2025-07-12T19:10:39.938",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555238,1752347439948,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:39.948",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555239,1752347439958,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:39.958",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555240,1752347439967,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:39.967",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555241,1752347439979,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:39.979",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555242,1752347439989,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:39.989",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555243,1752347439999,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:39.999",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555244,1752347440008,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.008",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555245,1752347440019,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.019",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555246,1752347440029,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.029",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555247,1752347440039,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.039",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555248,1752347440048,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.048",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555249,1752347440058,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.058",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555250,1752347440067,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.067",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555251,1752347440077,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.077",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555252,1752347440087,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.087",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555253,1752347440097,"fUST",-543.93316443,0.00016712,2,"2025-07-12T19:10:40.097",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555254,1752347440107,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.107",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555255,1752347440116,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.116",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555256,1752347440126,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.126",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555257,1752347440136,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.136",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555258,1752347440145,"fUST",-783.43,0.00016712,2,"2025-07-12T19:10:40.145",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555259,1752347440154,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.154",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555260,1752347440163,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.163",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555261,1752347440172,"fUST",-607.04,0.00016712,2,"2025-07-12T19:10:40.172",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555262,1752347440182,"fUST",-316.52743454,0.00016712,2,"2025-07-12T19:10:40.182",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555263,1752347440195,"fUST",-143.47256546,0.00016712,2,"2025-07-12T19:10:40.195",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555264,1752347440204,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.204",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555265,1752347440214,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.214",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555266,1752347440224,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.224",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555267,1752347440233,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.233",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555268,1752347440242,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.242",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555269,1752347440252,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.252",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555270,1752347440261,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.261",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555271,1752347440270,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.270",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555272,1752347440280,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.280",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555273,1752347440289,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.289",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555274,1752347440298,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.298",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555275,1752347440308,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.308",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555276,1752347440317,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.317",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555277,1752347440326,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.326",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555278,1752347440343,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.343",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555279,1752347440353,"fUST",-507.43,0.00016712,2,"2025-07-12T19:10:40.353",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555280,1752347440363,"fUST",-804.76,0.00016712,2,"2025-07-12T19:10:40.363",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555281,1752347440373,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.373",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555282,1752347440383,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.383",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555283,1752347440395,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.395",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555284,1752347440406,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.406",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555285,1752347440416,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.416",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555286,1752347440427,"fUST",-1008.5,0.00016712,2,"2025-07-12T19:10:40.427",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555287,1752347440436,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.436",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555288,1752347440445,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.445",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555289,1752347440455,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.455",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555290,1752347440464,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.464",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555291,1752347440474,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.474",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555292,1752347440484,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.484",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555293,1752347440494,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.494",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555294,1752347440504,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.504",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555295,1752347440513,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.513",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555296,1752347440523,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.523",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555297,1752347440533,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.533",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555298,1752347440542,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.542",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555299,1752347440551,"fUST",-599.36,0.00016712,2,"2025-07-12T19:10:40.551",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555300,1752347440561,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.561",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555301,1752347440571,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.571",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555302,1752347440581,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.581",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555303,1752347440590,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.590",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555304,1752347440600,"fUST",-607.5,0.00016712,2,"2025-07-12T19:10:40.600",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555305,1752347440610,"fUST",-796.06,0.00016712,2,"2025-07-12T19:10:40.610",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555306,1752347440620,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.620",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555307,1752347440630,"fUST",-579.38,0.00016712,2,"2025-07-12T19:10:40.630",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555308,1752347440640,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.640",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555309,1752347440650,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.650",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555310,1752347440660,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.660",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555311,1752347440669,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.669",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555312,1752347440679,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.679",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555313,1752347440689,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.689",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555314,1752347440699,"fUST",-646.54,0.00016712,2,"2025-07-12T19:10:40.699",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555315,1752347440714,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.714",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555316,1752347440725,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.725",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555317,1752347440738,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.738",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555318,1752347440750,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.750",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555319,1752347440762,"fUST",-1931.92,0.00016712,2,"2025-07-12T19:10:40.762",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555320,1752347440775,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.775",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555321,1752347440787,"fUST",-587.22400294,0.00016712,2,"2025-07-12T19:10:40.787",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555322,1752347440797,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.797",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555323,1752347440807,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.807",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555324,1752347440817,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:40.817",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555325,1752347440829,"fUST",-947.28099199,0.000169,2,"2025-07-12T19:10:40.829",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555326,1752347440840,"fUST",-710.47,0.00016976,3,"2025-07-12T19:10:40.840",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555327,1752347440852,"fUST",-355.23,0.00016976,3,"2025-07-12T19:10:40.852",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555328,1752347440863,"fUST",-177.62,0.00016976,3,"2025-07-12T19:10:40.863",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555329,1752347440876,"fUST",-532.88,0.00016976,3,"2025-07-12T19:10:40.876",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555330,1752347440888,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:40.888",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555331,1752347440900,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:40.900",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555332,1752347440912,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:40.912",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555333,1752347440924,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:40.924",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555334,1752347440935,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:40.935",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555335,1752347440946,"fUST",-320.03788471,0.00016986,2,"2025-07-12T19:10:40.946",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555336,1752347440958,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:40.958",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555337,1752347440970,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:40.970",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555338,1752347440982,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:40.982",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555339,1752347440995,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:40.995",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555340,1752347441007,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.007",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555341,1752347441018,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.018",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555342,1752347441029,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.029",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555343,1752347441041,"fUST",-591.79,0.00016986,2,"2025-07-12T19:10:41.041",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555344,1752347441052,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.052",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555345,1752347441064,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.064",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555346,1752347441075,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.075",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555347,1752347441086,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.086",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555348,1752347441097,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.097",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555349,1752347441108,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.108",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555350,1752347441119,"fUST",-783.43,0.00016986,2,"2025-07-12T19:10:41.119",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555351,1752347441132,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.132",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555352,1752347441144,"fUST",-607.04,0.00016986,2,"2025-07-12T19:10:41.144",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555353,1752347441155,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.155",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555354,1752347441166,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.166",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555355,1752347441177,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.177",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555356,1752347441187,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.187",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555357,1752347441196,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.196",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555358,1752347441206,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.206",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555359,1752347441217,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.217",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555360,1752347441228,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.228",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555361,1752347441239,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.239",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555362,1752347441251,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.251",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555363,1752347441262,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.262",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555364,1752347441274,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.274",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555365,1752347441285,"fUST",-507.43,0.00016986,2,"2025-07-12T19:10:41.285",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555366,1752347441296,"fUST",-685.09167042,0.00016986,2,"2025-07-12T19:10:41.296",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555367,1752347441311,"fUST",-119.66832958,0.00016986,2,"2025-07-12T19:10:41.311",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555368,1752347441321,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.321",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555369,1752347441333,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.333",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555370,1752347441345,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.345",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555371,1752347441356,"fUST",-17.18459242,0.00016986,2,"2025-07-12T19:10:41.356",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555372,1752347441370,"fUST",-534.94906441,0.00016986,2,"2025-07-12T19:10:41.370",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555373,1752347441385,"fUST",-456.36634317,0.00016986,2,"2025-07-12T19:10:41.385",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555374,1752347441396,"fUST",-252.0716156,0.00016986,2,"2025-07-12T19:10:41.396",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555375,1752347441412,"fUST",-207.9283844,0.00016986,2,"2025-07-12T19:10:41.412",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555376,1752347441423,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.423",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555377,1752347441433,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.433",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555378,1752347441443,"fUST",-102.99859511,0.00016986,2,"2025-07-12T19:10:41.443",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555379,1752347441456,"fUST",-357.00140489,0.00016986,2,"2025-07-12T19:10:41.456",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555380,1752347441466,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.466",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555381,1752347441476,"fUST",-432.04866161,0.00016986,2,"2025-07-12T19:10:41.476",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555382,1752347441489,"fUST",-27.95133839,0.00016986,2,"2025-07-12T19:10:41.489",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555383,1752347441500,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:41.500",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555384,1752347441511,"fUST",-325.67571086,0.00016986,2,"2025-07-12T19:10:41.511",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555391,1752347442917,"fUST",-167.63284172,0.00016338,2,"2025-07-12T19:10:42.917",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555392,1752347442936,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:42.936",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555394,1752347442946,"fUST",-455.83,0.00016712,2,"2025-07-12T19:10:42.946",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555395,1752347442957,"fUST",-134.32428914,0.00016986,2,"2025-07-12T19:10:42.957",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555396,1752347442968,"fUST",-607.5,0.00016986,2,"2025-07-12T19:10:42.968",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555398,1752347442978,"fUST",-796.06,0.00016986,2,"2025-07-12T19:10:42.978",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555400,1752347442990,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:42.990",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555401,1752347443000,"fUST",-579.38,0.00016986,2,"2025-07-12T19:10:43.000",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555402,1752347443020,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:43.020",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555403,1752347443035,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:43.035",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555404,1752347443046,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:43.046",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555405,1752347443057,"fUST",-646.54,0.00016986,2,"2025-07-12T19:10:43.057",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555406,1752347443068,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:43.068",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555407,1752347443079,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:43.079",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555408,1752347443091,"fUST",-1931.92,0.00016986,2,"2025-07-12T19:10:43.091",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555409,1752347443101,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:43.101",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555410,1752347443112,"fUST",-460.0,0.00016986,2,"2025-07-12T19:10:43.112",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555411,1752347443122,"fUST",-1000.0,0.00017021,2,"2025-07-12T19:10:43.122",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555412,1752347443133,"fUST",-1000.0,0.00017021,2,"2025-07-12T19:10:43.133",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555413,1752347443144,"fUST",-179.970425,0.00017208,2,"2025-07-12T19:10:43.144",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555414,1752347443156,"fUST",-947.28099189,0.0001721,2,"2025-07-12T19:10:43.156",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555415,1752347443166,"fUST",-460.0,0.0001726,2,"2025-07-12T19:10:43.166",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555416,1752347443177,"fUST",-460.0,0.0001726,2,"2025-07-12T19:10:43.177",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555417,1752347443188,"fUST",-460.0,0.0001726,2,"2025-07-12T19:10:43.188",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555418,1752347443198,"fUST",-458.16464854,0.0001726,2,"2025-07-12T19:10:43.198",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555419,1752347443212,"fUST",-1.83535146,0.0001726,2,"2025-07-12T19:10:43.212",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555420,1752347443222,"fUST",-460.0,0.0001726,2,"2025-07-12T19:10:43.222",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555421,1752347443233,"fUST",-259.23127671,0.0001726,2,"2025-07-12T19:10:43.233",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555428,1752347445964,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:45.964",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555429,1752347445974,"fUST",-460.0,0.00016438,2,"2025-07-12T19:10:45.974",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555430,1752347445984,"fUST",-460.0,0.00016712,2,"2025-07-12T19:10:45.984",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555433,1752347446164,"fUST",-159.70735303,0.00016986,2,"2025-07-12T19:10:46.164",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555434,1752347480475,"fUST",1033.0,0.00024658,60,"2025-07-12T19:11:20.475",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555436,1752347702669,"fUST",214.06445078,0.00015945,2,"2025-07-12T19:15:02.669",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555438,1752347763361,"fUST",171.261748,0.00013699,2,"2025-07-12T19:16:03.361",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555439,1752348029124,"fUST",24900.0,0.00015521,2,"2025-07-12T19:20:29.124",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555441,1752348247669,"fUST",12001.6228661,0.00015583,2,"2025-07-12T19:24:07.669",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555442,1752348304908,"fUST",263.89939287,0.00015945,2,"2025-07-12T19:25:04.908",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555443,1752348315631,"fUST",208.25,0.00022526,30,"2025-07-12T19:25:15.631",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555446,1752348398155,"fUST",257.041394,0.0001546,2,"2025-07-12T19:26:38.155",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555447,1752348400674,"fUST",205.98,0.0002254,30,"2025-07-12T19:26:40.674",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555452,1752348472190,"fUST",10000.0,0.0001546,2,"2025-07-12T19:27:52.190",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555453,1752348489433,"fUST",203.74,0.00022522,30,"2025-07-12T19:28:09.433",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555468,1752348569897,"fUST",201.51,0.00022552,30,"2025-07-12T19:29:29.897",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555469,1752348606968,"fUST",158.33963572,0.00015945,2,"2025-07-12T19:30:06.968",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555491,1752348632104,"fUST",-453.09012031,0.00016338,2,"2025-07-12T19:30:32.104",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555492,1752348632117,"fUST",-1200.0,0.00016436,2,"2025-07-12T19:30:32.117",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555493,1752348632128,"fUST",-300.0,0.00016436,2,"2025-07-12T19:30:32.128",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555494,1752348632137,"fUST",-300.0,0.00016436,2,"2025-07-12T19:30:32.137",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555496,1752348632147,"fUST",-1200.0,0.00016437,2,"2025-07-12T19:30:32.147",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555498,1752348632156,"fUST",-300.0,0.00016437,2,"2025-07-12T19:30:32.156",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555500,1752348632165,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.165",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555501,1752348632175,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.175",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555503,1752348632186,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.186",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555504,1752348632197,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.197",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555505,1752348632208,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.208",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555506,1752348632217,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.217",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555507,1752348632227,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.227",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555508,1752348632236,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.236",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555509,1752348632246,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.246",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555510,1752348632256,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.256",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555511,1752348632265,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.265",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555512,1752348632276,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.276",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555513,1752348632286,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.286",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555514,1752348632296,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.296",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555515,1752348632306,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.306",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555516,1752348632315,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.315",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555517,1752348632325,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.325",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555518,1752348632339,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.339",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555519,1752348632349,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.349",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555520,1752348632358,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.358",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555521,1752348632368,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.368",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555522,1752348632377,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.377",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555523,1752348632387,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.387",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555524,1752348632397,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.397",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555525,1752348632406,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.406",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555526,1752348632416,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.416",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555527,1752348632425,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.425",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555528,1752348632435,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.435",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555529,1752348632445,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.445",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555530,1752348632455,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.455",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555531,1752348632464,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.464",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555532,1752348632474,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.474",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555533,1752348632485,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.485",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555534,1752348632495,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.495",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555535,1752348632504,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.504",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555536,1752348632514,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.514",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555537,1752348632523,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.523",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555538,1752348632532,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.532",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555539,1752348632542,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.542",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555540,1752348632551,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.551",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555541,1752348632560,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.560",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555542,1752348632569,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.569",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555543,1752348632579,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.579",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555544,1752348632589,"fUST",-469.47,0.00016438,2,"2025-07-12T19:30:32.589",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555545,1752348632599,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.599",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555546,1752348632609,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.609",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555547,1752348632618,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.618",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555548,1752348632628,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.628",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555549,1752348632638,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.638",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555550,1752348632647,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.647",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555551,1752348632657,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.657",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555552,1752348632666,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.666",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555553,1752348632676,"fUST",-270.97257431,0.00016438,2,"2025-07-12T19:30:32.676",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555554,1752348632685,"fUST",-680.19,0.00016438,2,"2025-07-12T19:30:32.685",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555555,1752348632696,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.696",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555556,1752348632706,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.706",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555557,1752348632715,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.715",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555558,1752348632725,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.725",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555559,1752348632734,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.734",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555560,1752348632744,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.744",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555561,1752348632754,"fUST",-838.13,0.00016438,2,"2025-07-12T19:30:32.754",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555562,1752348632763,"fUST",-606.69,0.00016438,2,"2025-07-12T19:30:32.763",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555563,1752348632773,"fUST",-460.82733157,0.00016438,2,"2025-07-12T19:30:32.773",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555564,1752348632783,"fUST",-472.26,0.00016438,2,"2025-07-12T19:30:32.783",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555565,1752348632792,"fUST",-1093.71,0.00016438,2,"2025-07-12T19:30:32.792",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555566,1752348632802,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.802",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555567,1752348632811,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.811",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555568,1752348632821,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.821",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555569,1752348632831,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.831",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555570,1752348632841,"fUST",-709.88,0.00016438,2,"2025-07-12T19:30:32.841",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555571,1752348632851,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.851",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555572,1752348632861,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.861",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555573,1752348632871,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.871",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555574,1752348632882,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.882",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555575,1752348632892,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.892",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555576,1752348632902,"fUST",-883.1,0.00016438,2,"2025-07-12T19:30:32.902",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555577,1752348632912,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.912",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555578,1752348632921,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.921",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555579,1752348632931,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.931",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555580,1752348632940,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.940",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555581,1752348632951,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.951",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555582,1752348632961,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.961",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555583,1752348632971,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.971",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555584,1752348632982,"fUST",-151.0,0.00016438,2,"2025-07-12T19:30:32.982",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555585,1752348632992,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:32.992",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555586,1752348633002,"fUST",-500.0,0.00016438,2,"2025-07-12T19:30:33.002",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555587,1752348633012,"fUST",-151.0,0.00016438,2,"2025-07-12T19:30:33.012",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555588,1752348633022,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:33.022",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555589,1752348633031,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:33.031",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555590,1752348633045,"fUST",-560.34,0.00016438,2,"2025-07-12T19:30:33.045",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555591,1752348633055,"fUST",-156.58144289,0.00016438,2,"2025-07-12T19:30:33.055",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555592,1752348633065,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:33.065",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555593,1752348633075,"fUST",-500.0,0.00016438,2,"2025-07-12T19:30:33.075",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555594,1752348633086,"fUST",-500.0,0.00016438,2,"2025-07-12T19:30:33.086",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555595,1752348633096,"fUST",-1121.86,0.00016438,2,"2025-07-12T19:30:33.096",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555596,1752348633105,"fUST",-1520.57213551,0.00016438,2,"2025-07-12T19:30:33.105",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555597,1752348633119,"fUST",-157.42786449,0.00016438,2,"2025-07-12T19:30:33.119",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555598,1752348633130,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:33.130",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555599,1752348633140,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:33.140",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555600,1752348633149,"fUST",-151.0,0.00016438,2,"2025-07-12T19:30:33.149",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555601,1752348633159,"fUST",-500.0,0.00016438,2,"2025-07-12T19:30:33.159",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555602,1752348633169,"fUST",-151.0,0.00016438,2,"2025-07-12T19:30:33.169",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555603,1752348633179,"fUST",-151.0,0.00016438,2,"2025-07-12T19:30:33.179",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555604,1752348633189,"fUST",-162.06312997,0.00016438,2,"2025-07-12T19:30:33.189",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555605,1752348633201,"fUST",-132.42826625,0.00016438,2,"2025-07-12T19:30:33.201",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555610,1752348637882,"fUST",-327.57173375,0.00016438,2,"2025-07-12T19:30:37.882",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555611,1752348637892,"fUST",-151.0,0.00016438,2,"2025-07-12T19:30:37.892",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555612,1752348637902,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:37.902",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555613,1752348637911,"fUST",-61.42826625,0.00016438,2,"2025-07-12T19:30:37.911",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555614,1752348637922,"fUST",-89.57173375,0.00016438,2,"2025-07-12T19:30:37.922",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555615,1752348637932,"fUST",-151.00208844,0.00016438,2,"2025-07-12T19:30:37.932",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555616,1752348637941,"fUST",-151.0,0.00016438,2,"2025-07-12T19:30:37.941",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555617,1752348637951,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:37.951",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555618,1752348637961,"fUST",-151.0,0.00016438,2,"2025-07-12T19:30:37.961",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555619,1752348637970,"fUST",-151.0,0.00016438,2,"2025-07-12T19:30:37.970",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555620,1752348637979,"fUST",-151.0,0.00016438,2,"2025-07-12T19:30:37.979",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555621,1752348637989,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:37.989",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555622,1752348638000,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.000",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555623,1752348638011,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.011",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555624,1752348638020,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.020",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555625,1752348638029,"fUST",-677.35,0.00016438,2,"2025-07-12T19:30:38.029",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555626,1752348638042,"fUST",-1047.54,0.00016438,2,"2025-07-12T19:30:38.042",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555627,1752348638051,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.051",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555628,1752348638061,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.061",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555629,1752348638070,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.070",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555630,1752348638080,"fUST",-151.74993914,0.00016438,2,"2025-07-12T19:30:38.080",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555631,1752348638090,"fUST",-151.0,0.00016438,2,"2025-07-12T19:30:38.090",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555632,1752348638099,"fUST",-841.43,0.00016438,2,"2025-07-12T19:30:38.099",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555634,1752348638109,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.109",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555635,1752348638120,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.120",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555636,1752348638129,"fUST",-500.0,0.00016438,2,"2025-07-12T19:30:38.129",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555637,1752348638139,"fUST",-151.0,0.00016438,2,"2025-07-12T19:30:38.139",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555639,1752348638148,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.148",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555641,1752348638158,"fUST",-500.0,0.00016438,2,"2025-07-12T19:30:38.158",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555643,1752348638167,"fUST",-151.0,0.00016438,2,"2025-07-12T19:30:38.167",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555645,1752348638176,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.176",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555647,1752348638185,"fUST",-151.0,0.00016438,2,"2025-07-12T19:30:38.185",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555649,1752348638195,"fUST",-500.0,0.00016438,2,"2025-07-12T19:30:38.195",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555650,1752348638205,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.205",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555651,1752348638215,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.215",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555652,1752348638224,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.224",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555653,1752348638234,"fUST",-2143.99,0.00016438,2,"2025-07-12T19:30:38.234",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555654,1752348638243,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.243",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555655,1752348638252,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.252",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555656,1752348638261,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.261",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555657,1752348638270,"fUST",-351.03804541,0.00016438,2,"2025-07-12T19:30:38.270",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555658,1752348638283,"fUST",-108.96195459,0.00016438,2,"2025-07-12T19:30:38.283",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555659,1752348638293,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.293",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555660,1752348638302,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.302",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555661,1752348638312,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.312",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555662,1752348638321,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.321",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555663,1752348638331,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.331",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555664,1752348638341,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.341",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555665,1752348638354,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.354",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555666,1752348638364,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.364",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555667,1752348638373,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.373",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555668,1752348638383,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:38.383",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555669,1752348638393,"fUST",-681.43,0.00016438,2,"2025-07-12T19:30:38.393",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555670,1752348638403,"fUST",-151.0,0.00016465,2,"2025-07-12T19:30:38.403",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555671,1752348638412,"fUST",-500.0,0.00016465,2,"2025-07-12T19:30:38.412",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555672,1752348638422,"fUST",-151.0,0.00016465,2,"2025-07-12T19:30:38.422",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555673,1752348638431,"fUST",-500.0,0.00016465,2,"2025-07-12T19:30:38.431",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555674,1752348638441,"fUST",-500.0,0.00016465,2,"2025-07-12T19:30:38.441",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555675,1752348638451,"fUST",-1678.0,0.00016465,2,"2025-07-12T19:30:38.451",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555676,1752348638461,"fUST",-151.0,0.00016465,2,"2025-07-12T19:30:38.461",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555677,1752348638471,"fUST",-500.0,0.00016465,2,"2025-07-12T19:30:38.471",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555678,1752348638480,"fUST",-151.0,0.00016465,2,"2025-07-12T19:30:38.480",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555679,1752348638490,"fUST",-151.0,0.00016465,2,"2025-07-12T19:30:38.490",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555680,1752348638499,"fUST",-151.0,0.00016465,2,"2025-07-12T19:30:38.499",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555681,1752348638509,"fUST",-151.0,0.00016465,2,"2025-07-12T19:30:38.509",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555682,1752348638519,"fUST",-151.0,0.00016465,2,"2025-07-12T19:30:38.519",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555683,1752348638529,"fUST",-151.0,0.00016465,2,"2025-07-12T19:30:38.529",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555684,1752348638538,"fUST",-184.4759593,0.00016465,2,"2025-07-12T19:30:38.538",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555685,1752348638548,"fUST",-151.81118239,0.00016465,2,"2025-07-12T19:30:38.548",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555686,1752348638557,"fUST",-151.52449373,0.00016465,2,"2025-07-12T19:30:38.557",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555687,1752348638566,"fUST",-500.0,0.00016465,2,"2025-07-12T19:30:38.566",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555688,1752348638576,"fUST",-500.0,0.00016465,2,"2025-07-12T19:30:38.576",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555689,1752348638585,"fUST",-151.0,0.00016465,2,"2025-07-12T19:30:38.585",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555690,1752348638595,"fUST",-500.0,0.00016465,2,"2025-07-12T19:30:38.595",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555691,1752348638605,"fUST",-460.0,0.00016467,2,"2025-07-12T19:30:38.605",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555692,1752348638614,"fUST",-464.46852934,0.00016467,2,"2025-07-12T19:30:38.614",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555693,1752348638624,"fUST",-332.98329393,0.00016467,2,"2025-07-12T19:30:38.624",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555694,1752348638633,"fUST",-511.85450376,0.00016467,2,"2025-07-12T19:30:38.633",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555695,1752348638643,"fUST",-460.0,0.00016467,2,"2025-07-12T19:30:38.643",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555696,1752348638653,"fUST",-444.45244042,0.00016467,2,"2025-07-12T19:30:38.653",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555697,1752348638663,"fUST",-460.0,0.00016467,2,"2025-07-12T19:30:38.663",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555698,1752348638673,"fUST",-460.0,0.00016467,2,"2025-07-12T19:30:38.673",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555699,1752348638683,"fUST",-460.0,0.00016467,2,"2025-07-12T19:30:38.683",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555700,1752348638693,"fUST",-460.0,0.00016467,2,"2025-07-12T19:30:38.693",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555701,1752348638703,"fUST",-500.0,0.00016473,2,"2025-07-12T19:30:38.703",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555702,1752348638712,"fUST",-500.0,0.00016473,2,"2025-07-12T19:30:38.712",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555703,1752348638722,"fUST",-500.0,0.00016473,2,"2025-07-12T19:30:38.722",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555704,1752348638732,"fUST",-500.0,0.00016473,2,"2025-07-12T19:30:38.732",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555705,1752348638743,"fUST",-151.0,0.00016493,2,"2025-07-12T19:30:38.743",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555706,1752348638754,"fUST",-500.0,0.00016493,2,"2025-07-12T19:30:38.754",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555707,1752348638765,"fUST",-151.0,0.00016493,2,"2025-07-12T19:30:38.765",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555708,1752348638909,"fUST",-500.0,0.00016493,2,"2025-07-12T19:30:38.909",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555709,1752348638919,"fUST",-1678.0,0.00016493,2,"2025-07-12T19:30:38.919",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555710,1752348638930,"fUST",-500.0,0.00016493,2,"2025-07-12T19:30:38.930",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555711,1752348638941,"fUST",-151.0,0.00016493,2,"2025-07-12T19:30:38.941",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555712,1752348638951,"fUST",-500.0,0.00016493,2,"2025-07-12T19:30:38.951",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555713,1752348638961,"fUST",-151.0,0.00016493,2,"2025-07-12T19:30:38.961",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555714,1752348638970,"fUST",-151.0,0.00016493,2,"2025-07-12T19:30:38.970",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555715,1752348638979,"fUST",-151.0,0.00016493,2,"2025-07-12T19:30:38.979",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555716,1752348638989,"fUST",-151.0,0.00016493,2,"2025-07-12T19:30:38.989",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555717,1752348638998,"fUST",-151.0,0.00016493,2,"2025-07-12T19:30:38.998",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555718,1752348639008,"fUST",-151.0,0.00016493,2,"2025-07-12T19:30:39.008",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555719,1752348639018,"fUST",-151.0,0.00016493,2,"2025-07-12T19:30:39.018",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555720,1752348639027,"fUST",-500.0,0.00016493,2,"2025-07-12T19:30:39.027",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555721,1752348639036,"fUST",-151.0,0.00016493,2,"2025-07-12T19:30:39.036",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555722,1752348639051,"fUST",-500.0,0.00016493,2,"2025-07-12T19:30:39.051",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555723,1752348639061,"fUST",-151.0,0.0001652,2,"2025-07-12T19:30:39.061",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555724,1752348639071,"fUST",-500.0,0.0001652,2,"2025-07-12T19:30:39.071",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555725,1752348639080,"fUST",-151.0,0.0001652,2,"2025-07-12T19:30:39.080",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555726,1752348639090,"fUST",-500.0,0.0001652,2,"2025-07-12T19:30:39.090",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555727,1752348639100,"fUST",-1678.0,0.0001652,2,"2025-07-12T19:30:39.100",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555728,1752348639110,"fUST",-407.50494148,0.0001652,2,"2025-07-12T19:30:39.110",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555729,1752348639120,"fUST",-151.0,0.0001652,2,"2025-07-12T19:30:39.120",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555730,1752348639130,"fUST",-500.0,0.0001652,2,"2025-07-12T19:30:39.130",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555731,1752348639139,"fUST",-151.0,0.0001652,2,"2025-07-12T19:30:39.139",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555732,1752348639149,"fUST",-151.0,0.0001652,2,"2025-07-12T19:30:39.149",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555733,1752348639159,"fUST",-151.0,0.0001652,2,"2025-07-12T19:30:39.159",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555734,1752348639168,"fUST",-199.92653146,0.0001652,2,"2025-07-12T19:30:39.168",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555735,1752348639178,"fUST",-245.0,0.0001652,2,"2025-07-12T19:30:39.178",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555736,1752348639188,"fUST",-151.0,0.0001652,2,"2025-07-12T19:30:39.188",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555737,1752348639197,"fUST",-500.0,0.0001652,2,"2025-07-12T19:30:39.197",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555738,1752348639208,"fUST",-151.0,0.0001652,2,"2025-07-12T19:30:39.208",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555739,1752348639218,"fUST",-500.0,0.0001652,2,"2025-07-12T19:30:39.218",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555740,1752348639227,"fUST",-151.0,0.00016548,2,"2025-07-12T19:30:39.227",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555741,1752348639237,"fUST",-425.94538351,0.00016548,2,"2025-07-12T19:30:39.237",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555742,1752348639247,"fUST",-200.47644101,0.00016548,2,"2025-07-12T19:30:39.247",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555743,1752348639257,"fUST",-500.0,0.00016548,2,"2025-07-12T19:30:39.257",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555744,1752348639267,"fUST",-1678.0,0.00016548,2,"2025-07-12T19:30:39.267",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555745,1752348639277,"fUST",-151.0,0.00016548,2,"2025-07-12T19:30:39.277",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555746,1752348639286,"fUST",-500.0,0.00016548,2,"2025-07-12T19:30:39.286",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555747,1752348639296,"fUST",-151.0,0.00016548,2,"2025-07-12T19:30:39.296",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555748,1752348639305,"fUST",-200.17705806,0.00016548,2,"2025-07-12T19:30:39.305",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555749,1752348639316,"fUST",-186.06781658,0.00016548,2,"2025-07-12T19:30:39.316",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555750,1752348639325,"fUST",-151.0,0.00016548,2,"2025-07-12T19:30:39.325",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555751,1752348639335,"fUST",-500.0,0.00016548,2,"2025-07-12T19:30:39.335",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555752,1752348639345,"fUST",-500.0,0.00016548,2,"2025-07-12T19:30:39.345",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555753,1752348639354,"fUST",-245.0,0.00016575,2,"2025-07-12T19:30:39.354",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555755,1752348639364,"fUST",-500.0,0.00016575,2,"2025-07-12T19:30:39.364",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555756,1752348639373,"fUST",-1678.0,0.00016575,2,"2025-07-12T19:30:39.373",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555757,1752348639383,"fUST",-245.0,0.00016575,2,"2025-07-12T19:30:39.383",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555758,1752348639392,"fUST",-500.0,0.00016575,2,"2025-07-12T19:30:39.392",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555759,1752348639402,"fUST",-236.98398654,0.00016575,2,"2025-07-12T19:30:39.402",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555760,1752348639412,"fUST",-217.51732538,0.00016575,2,"2025-07-12T19:30:39.412",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555761,1752348639422,"fUST",-500.0,0.00016575,2,"2025-07-12T19:30:39.422",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555762,1752348639432,"fUST",-500.0,0.00016575,2,"2025-07-12T19:30:39.432",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555763,1752348639441,"fUST",-500.0,0.00016602,2,"2025-07-12T19:30:39.441",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555764,1752348639451,"fUST",-1678.0,0.00016602,2,"2025-07-12T19:30:39.451",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555765,1752348639461,"fUST",-515.8888344,0.00016602,2,"2025-07-12T19:30:39.461",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555767,1752348639470,"fUST",-500.0,0.00016602,2,"2025-07-12T19:30:39.470",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555769,1752348639480,"fUST",-500.0,0.00016602,2,"2025-07-12T19:30:39.480",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555771,1752348639490,"fUST",-278.51430611,0.0001663,2,"2025-07-12T19:30:39.490",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555773,1752348639499,"fUST",-1678.0,0.0001663,2,"2025-07-12T19:30:39.499",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555774,1752348639509,"fUST",-254.17189163,0.0001663,2,"2025-07-12T19:30:39.509",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555775,1752348639518,"fUST",-500.0,0.0001663,2,"2025-07-12T19:30:39.518",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555776,1752348639527,"fUST",-1678.0,0.00016657,2,"2025-07-12T19:30:39.527",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555777,1752348639537,"fUST",-500.0,0.00016657,2,"2025-07-12T19:30:39.537",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555778,1752348639546,"fUST",-1678.0,0.00016685,2,"2025-07-12T19:30:39.546",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555779,1752348639555,"fUST",-500.0,0.00016685,2,"2025-07-12T19:30:39.555",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555780,1752348639565,"fUST",-1678.0,0.00016712,2,"2025-07-12T19:30:39.565",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555781,1752348639574,"fUST",-500.0,0.00016712,2,"2025-07-12T19:30:39.574",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555782,1752348639584,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.584",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555783,1752348639594,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.594",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555784,1752348639603,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.603",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555785,1752348639613,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.613",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555787,1752348639623,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.623",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555789,1752348639632,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.632",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555791,1752348639642,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.642",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555793,1752348639651,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.651",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555795,1752348639660,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.660",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555797,1752348639669,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.669",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555799,1752348639679,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.679",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555801,1752348639688,"fUST",-247.6143253,0.00016712,2,"2025-07-12T19:30:39.688",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555803,1752348639697,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.697",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555805,1752348639707,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.707",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555807,1752348639717,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.717",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555809,1752348639726,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.726",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555811,1752348639735,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.735",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555813,1752348639744,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.744",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555815,1752348639753,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.753",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555817,1752348639763,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.763",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555819,1752348639772,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.772",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555821,1752348639781,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.781",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555823,1752348639790,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.790",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555825,1752348639799,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.799",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555827,1752348639809,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.809",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555829,1752348639819,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.819",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555831,1752348639828,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.828",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555833,1752348639837,"fUST",-606.69,0.00016712,2,"2025-07-12T19:30:39.837",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555835,1752348639848,"fUST",-1093.71,0.00016712,2,"2025-07-12T19:30:39.848",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555837,1752348639857,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.857",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555839,1752348639866,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.866",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555841,1752348639876,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.876",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555843,1752348639886,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.886",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555845,1752348639897,"fUST",-709.88,0.00016712,2,"2025-07-12T19:30:39.897",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555847,1752348639907,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.907",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555849,1752348639917,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.917",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555851,1752348639926,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.926",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555852,1752348639935,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.935",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555853,1752348639945,"fUST",-883.1,0.00016712,2,"2025-07-12T19:30:39.945",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555854,1752348639954,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.954",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555855,1752348639963,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.963",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555856,1752348639972,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.972",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555857,1752348639981,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.981",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555858,1752348639990,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.990",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555859,1752348639999,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:39.999",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555860,1752348640008,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.008",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555861,1752348640017,"fUST",-560.34,0.00016712,2,"2025-07-12T19:30:40.017",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555862,1752348640027,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.027",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555864,1752348640036,"fUST",-1121.86,0.00016712,2,"2025-07-12T19:30:40.036",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555865,1752348640050,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.050",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555866,1752348640060,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.060",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555867,1752348640069,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.069",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555868,1752348640079,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.079",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555869,1752348640089,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.089",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555871,1752348640099,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.099",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555873,1752348640108,"fUST",-677.35,0.00016712,2,"2025-07-12T19:30:40.108",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555875,1752348640118,"fUST",-1047.54,0.00016712,2,"2025-07-12T19:30:40.118",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555877,1752348640127,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.127",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555879,1752348640137,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.137",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555881,1752348640146,"fUST",-841.43,0.00016712,2,"2025-07-12T19:30:40.146",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555883,1752348640155,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.155",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555885,1752348640164,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.164",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555887,1752348640174,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.174",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555889,1752348640183,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.183",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555891,1752348640193,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.193",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555893,1752348640203,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.203",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555895,1752348640212,"fUST",-2143.99,0.00016712,2,"2025-07-12T19:30:40.212",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555897,1752348640221,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.221",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555899,1752348640230,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.230",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555901,1752348640240,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.240",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555903,1752348640248,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.248",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555905,1752348640257,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.257",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555907,1752348640266,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.266",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555909,1752348640275,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.275",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555911,1752348640285,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.285",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555913,1752348640294,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.294",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555915,1752348640303,"fUST",-681.43,0.00016712,2,"2025-07-12T19:30:40.303",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555917,1752348640312,"fUST",-460.0,0.00016712,2,"2025-07-12T19:30:40.312",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555919,1752348640322,"fUST",-1678.0,0.00016739,2,"2025-07-12T19:30:40.322",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555921,1752348640331,"fUST",-500.0,0.00016739,2,"2025-07-12T19:30:40.331",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555922,1752348640340,"fUST",-460.0,0.00016741,2,"2025-07-12T19:30:40.340",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555925,1752348640350,"fUST",-1678.0,0.00016767,2,"2025-07-12T19:30:40.350",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555927,1752348640360,"fUST",-500.0,0.00016767,2,"2025-07-12T19:30:40.360",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555929,1752348640370,"fUST",-1678.0,0.00016794,2,"2025-07-12T19:30:40.370",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555931,1752348640379,"fUST",-558.16461328,0.00016794,2,"2025-07-12T19:30:40.379",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555933,1752348640389,"fUST",-1678.0,0.00016822,2,"2025-07-12T19:30:40.389",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555935,1752348640398,"fUST",-1678.0,0.00016849,2,"2025-07-12T19:30:40.398",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555937,1752348640408,"fUST",-1678.0,0.00016876,2,"2025-07-12T19:30:40.408",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555939,1752348640417,"fUST",-1678.0,0.00016904,2,"2025-07-12T19:30:40.417",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555941,1752348640427,"fUST",-1678.0,0.00016931,2,"2025-07-12T19:30:40.427",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555943,1752348640436,"fUST",-1678.0,0.00016959,2,"2025-07-12T19:30:40.436",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555945,1752348640445,"fUST",-414.44,0.00016976,3,"2025-07-12T19:30:40.445",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555947,1752348640455,"fUST",-207.22,0.00016976,3,"2025-07-12T19:30:40.455",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555949,1752348640464,"fUST",-621.66,0.00016976,3,"2025-07-12T19:30:40.464",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555951,1752348640473,"fUST",-1678.0,0.00016986,2,"2025-07-12T19:30:40.473",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555953,1752348640484,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.484",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555955,1752348640493,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.493",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555957,1752348640502,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.502",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555959,1752348640511,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.511",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555960,1752348640521,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.521",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555961,1752348640531,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.531",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555962,1752348640540,"fUST",-274.56584994,0.00016986,2,"2025-07-12T19:30:40.540",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555963,1752348640550,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.550",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555964,1752348640559,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.559",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555965,1752348640569,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.569",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555966,1752348640578,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.578",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555967,1752348640587,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.587",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555968,1752348640597,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.597",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555970,1752348640606,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.606",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555972,1752348640616,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.616",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555973,1752348640625,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.625",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555974,1752348640634,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.634",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555975,1752348640644,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.644",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555976,1752348640653,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.653",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555978,1752348640662,"fUST",-175.51,0.00016986,2,"2025-07-12T19:30:40.662",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555980,1752348640671,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.671",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555982,1752348640680,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.680",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555984,1752348640689,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.689",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555986,1752348640699,"fUST",-606.69,0.00016986,2,"2025-07-12T19:30:40.699",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555988,1752348640709,"fUST",-1093.71,0.00016986,2,"2025-07-12T19:30:40.709",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555990,1752348640718,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.718",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555992,1752348640727,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.727",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555994,1752348640737,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.737",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555996,1752348640746,"fUST",-555.8,0.00016986,2,"2025-07-12T19:30:40.746",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555997,1752348640755,"fUST",-709.88,0.00016986,2,"2025-07-12T19:30:40.755",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555998,1752348640765,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.765",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371555999,1752348640775,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.775",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556000,1752348640784,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.784",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556001,1752348640794,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.794",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556002,1752348640803,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.803",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556003,1752348640813,"fUST",-883.1,0.00016986,2,"2025-07-12T19:30:40.813",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556004,1752348640823,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.823",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556005,1752348640833,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.833",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556006,1752348640843,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.843",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556007,1752348640853,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.853",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556008,1752348640863,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.863",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556009,1752348640873,"fUST",-560.34,0.00016986,2,"2025-07-12T19:30:40.873",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556010,1752348640884,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.884",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556011,1752348640894,"fUST",-1121.86,0.00016986,2,"2025-07-12T19:30:40.894",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556012,1752348640903,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.903",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556013,1752348640912,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.912",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556014,1752348640922,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.922",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556015,1752348640932,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.932",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556016,1752348640942,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.942",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556017,1752348640951,"fUST",-677.35,0.00016986,2,"2025-07-12T19:30:40.951",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556018,1752348640961,"fUST",-1047.54,0.00016986,2,"2025-07-12T19:30:40.961",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556019,1752348640970,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.970",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556020,1752348640980,"fUST",-841.43,0.00016986,2,"2025-07-12T19:30:40.980",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556021,1752348640990,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:40.990",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556022,1752348641000,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:41.000",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556023,1752348641010,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:41.010",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556024,1752348641019,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:41.019",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556025,1752348641029,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:41.029",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556026,1752348641041,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:41.041",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556027,1752348641050,"fUST",-2143.99,0.00016986,2,"2025-07-12T19:30:41.050",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556028,1752348641060,"fUST",-360.61,0.00016986,2,"2025-07-12T19:30:41.060",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556029,1752348641069,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:41.069",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556030,1752348641079,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:41.079",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556031,1752348641088,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:41.088",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556032,1752348641097,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:41.097",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556033,1752348641106,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:41.106",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556034,1752348641117,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:41.117",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556035,1752348641126,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:41.126",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556036,1752348641136,"fUST",-460.0,0.00016986,2,"2025-07-12T19:30:41.136",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556037,1752348641145,"fUST",-681.43,0.00016986,2,"2025-07-12T19:30:41.145",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556038,1752348641155,"fUST",-1678.0,0.00017013,2,"2025-07-12T19:30:41.155",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556039,1752348641164,"fUST",-460.0,0.00017015,2,"2025-07-12T19:30:41.164",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556040,1752348641173,"fUST",-1000.0,0.00017021,2,"2025-07-12T19:30:41.173",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556041,1752348641183,"fUST",-1000.0,0.00017021,2,"2025-07-12T19:30:41.183",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556042,1752348641193,"fUST",-1678.0,0.00017041,2,"2025-07-12T19:30:41.193",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556043,1752348641203,"fUST",-1681.0,0.00017068,2,"2025-07-12T19:30:41.203",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556044,1752348641213,"fUST",-172.142169,0.00017148,2,"2025-07-12T19:30:41.213",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556045,1752348641222,"fUST",-624.00256426,0.0001716,2,"2025-07-12T19:30:41.222",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556046,1752348641232,"fUST",-1788.49133284,0.0001726,2,"2025-07-12T19:30:41.232",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556047,1752348641241,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.241",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556048,1752348641251,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.251",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556049,1752348641262,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.262",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556050,1752348641271,"fUST",-522.63704269,0.0001726,2,"2025-07-12T19:30:41.271",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556051,1752348641309,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.309",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556052,1752348641319,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.319",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556053,1752348641329,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.329",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556054,1752348641340,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.340",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556055,1752348641349,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.349",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556056,1752348641358,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.358",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556057,1752348641367,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.367",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556058,1752348641377,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.377",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556059,1752348641387,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.387",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556060,1752348641397,"fUST",-535.94,0.0001726,2,"2025-07-12T19:30:41.397",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556061,1752348641406,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.406",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556062,1752348641417,"fUST",-385.5,0.0001726,2,"2025-07-12T19:30:41.417",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556063,1752348641427,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.427",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556064,1752348641437,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.437",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556065,1752348641447,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.447",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556066,1752348641459,"fUST",-606.69,0.0001726,2,"2025-07-12T19:30:41.459",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556067,1752348641468,"fUST",-1093.71,0.0001726,2,"2025-07-12T19:30:41.468",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556068,1752348641478,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.478",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556069,1752348641487,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.487",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556070,1752348641498,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.498",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556071,1752348641508,"fUST",-709.88,0.0001726,2,"2025-07-12T19:30:41.508",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556072,1752348641518,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.518",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556073,1752348641527,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.527",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556074,1752348641535,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.535",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556075,1752348641545,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.545",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556076,1752348641554,"fUST",-883.1,0.0001726,2,"2025-07-12T19:30:41.554",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556077,1752348641564,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.564",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556078,1752348641574,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.574",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556079,1752348641583,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.583",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556080,1752348641592,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.592",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556081,1752348641601,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.601",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556082,1752348641611,"fUST",-560.34,0.0001726,2,"2025-07-12T19:30:41.611",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556083,1752348641620,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.620",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556084,1752348641631,"fUST",-1121.86,0.0001726,2,"2025-07-12T19:30:41.631",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556085,1752348641641,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.641",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556086,1752348641650,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.650",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556087,1752348641660,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.660",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556088,1752348641669,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.669",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556089,1752348641678,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.678",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556090,1752348641688,"fUST",-677.35,0.0001726,2,"2025-07-12T19:30:41.688",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556091,1752348641697,"fUST",-1047.54,0.0001726,2,"2025-07-12T19:30:41.697",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556092,1752348641707,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.707",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556093,1752348641717,"fUST",-841.43,0.0001726,2,"2025-07-12T19:30:41.717",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556094,1752348641727,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.727",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556095,1752348641736,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.736",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556096,1752348641745,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.745",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556097,1752348641755,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.755",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556098,1752348641765,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.765",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556099,1752348641775,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.775",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556100,1752348641784,"fUST",-2143.99,0.0001726,2,"2025-07-12T19:30:41.784",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556101,1752348641793,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.793",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556102,1752348641803,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.803",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556103,1752348641813,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.813",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556104,1752348641822,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.822",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556105,1752348641832,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.832",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556106,1752348641841,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.841",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556107,1752348641851,"fUST",-460.0,0.0001726,2,"2025-07-12T19:30:41.851",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556108,1752348641860,"fUST",-681.43,0.0001726,2,"2025-07-12T19:30:41.860",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556109,1752348641870,"fUST",-203.22992997,0.0001726,2,"2025-07-12T19:30:41.870",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556110,1752348641879,"fUST",-172.142169,0.00017371,2,"2025-07-12T19:30:41.879",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556111,1752348641888,"fUST",-210411.75058602,0.00017434,2,"2025-07-12T19:30:41.888",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556112,1752348641898,"fUST",-500.0,0.00017473,2,"2025-07-12T19:30:41.898",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556113,1752348641907,"fUST",-500.0,0.00017473,2,"2025-07-12T19:30:41.907",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556114,1752348641917,"fUST",-500.0,0.00017473,2,"2025-07-12T19:30:41.917",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556115,1752348641927,"fUST",-500.0,0.00017473,2,"2025-07-12T19:30:41.927",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556116,1752348641937,"fUST",-500.97108494,0.00017473,2,"2025-07-12T19:30:41.937",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556117,1752348641947,"fUST",-498.4323488,0.00017473,2,"2025-07-12T19:30:41.947",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556118,1752348641958,"fUST",-157.91354213,0.00017473,2,"2025-07-12T19:30:41.958",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556119,1752348641967,"fUST",-500.0,0.00017473,2,"2025-07-12T19:30:41.967",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556120,1752348641977,"fUST",-500.0,0.00017473,2,"2025-07-12T19:30:41.977",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556121,1752348641986,"fUST",-500.0,0.00017473,2,"2025-07-12T19:30:41.986",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556122,1752348641996,"fUST",-258.0,0.00017473,2,"2025-07-12T19:30:41.996",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556123,1752348642006,"fUST",-500.0,0.00017473,2,"2025-07-12T19:30:42.006",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556124,1752348642015,"fUST",-500.0,0.00017473,2,"2025-07-12T19:30:42.015",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556125,1752348642025,"fUST",-500.0,0.00017473,2,"2025-07-12T19:30:42.025",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556126,1752348642035,"fUST",-500.0,0.00017473,2,"2025-07-12T19:30:42.035",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556127,1752348642047,"fUST",-500.0,0.00017473,2,"2025-07-12T19:30:42.047",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556128,1752348642056,"fUST",-500.0,0.00017473,2,"2025-07-12T19:30:42.056",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556129,1752348642065,"fUST",-500.0,0.00017473,2,"2025-07-12T19:30:42.065",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556130,1752348642074,"fUST",-500.0,0.00017473,2,"2025-07-12T19:30:42.074",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556131,1752348642085,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.085",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556132,1752348642094,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.094",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556133,1752348642103,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.103",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556134,1752348642113,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.113",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556135,1752348642123,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.123",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556136,1752348642133,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.133",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556137,1752348642142,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.142",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556138,1752348642152,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.152",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556139,1752348642161,"fUST",-293.9,0.00017534,2,"2025-07-12T19:30:42.161",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556140,1752348642171,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.171",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556141,1752348642180,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.180",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556142,1752348642190,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.190",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556143,1752348642200,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.200",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556144,1752348642211,"fUST",-606.69,0.00017534,2,"2025-07-12T19:30:42.211",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556145,1752348642220,"fUST",-1093.71,0.00017534,2,"2025-07-12T19:30:42.220",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556146,1752348642229,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.229",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556147,1752348642239,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.239",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556148,1752348642249,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.249",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556149,1752348642258,"fUST",-709.88,0.00017534,2,"2025-07-12T19:30:42.258",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556150,1752348642267,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.267",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556151,1752348642277,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.277",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556152,1752348642287,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.287",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556153,1752348642297,"fUST",-383.94856345,0.00017534,2,"2025-07-12T19:30:42.297",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556154,1752348642306,"fUST",-883.1,0.00017534,2,"2025-07-12T19:30:42.306",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556155,1752348642316,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.316",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556156,1752348642326,"fUST",-431.72,0.00017534,2,"2025-07-12T19:30:42.326",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556157,1752348642336,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.336",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556158,1752348642345,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.345",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556159,1752348642355,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.355",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556161,1752348642366,"fUST",-560.34,0.00017534,2,"2025-07-12T19:30:42.366",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556162,1752348642375,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.375",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556163,1752348642386,"fUST",-1121.86,0.00017534,2,"2025-07-12T19:30:42.386",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556164,1752348642395,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.395",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556165,1752348642405,"fUST",-221.25,0.00017534,2,"2025-07-12T19:30:42.405",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556166,1752348642415,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.415",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556167,1752348642424,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.424",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556168,1752348642434,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.434",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556169,1752348642443,"fUST",-677.35,0.00017534,2,"2025-07-12T19:30:42.443",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556170,1752348642453,"fUST",-1047.54,0.00017534,2,"2025-07-12T19:30:42.453",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556171,1752348642462,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.462",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556172,1752348642472,"fUST",-841.43,0.00017534,2,"2025-07-12T19:30:42.472",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556173,1752348642481,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.481",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556174,1752348642490,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.490",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556175,1752348642499,"fUST",-189.10769702,0.00017534,2,"2025-07-12T19:30:42.499",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556176,1752348642509,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.509",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556177,1752348642518,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.518",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556178,1752348642528,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.528",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556179,1752348642537,"fUST",-2143.99,0.00017534,2,"2025-07-12T19:30:42.537",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556180,1752348642547,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.547",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556181,1752348642560,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.560",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556182,1752348642570,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.570",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556183,1752348642580,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.580",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556184,1752348642589,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.589",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556185,1752348642599,"fUST",-460.0,0.00017534,2,"2025-07-12T19:30:42.599",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556186,1752348642608,"fUST",-681.43,0.00017534,2,"2025-07-12T19:30:42.608",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556187,1752348642618,"fUST",-500.0,0.00017568,2,"2025-07-12T19:30:42.618",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556188,1752348642627,"fUST",-1500.0,0.00017568,2,"2025-07-12T19:30:42.627",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556189,1752348642637,"fUST",-453.0901203,0.00017576,2,"2025-07-12T19:30:42.637",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556190,1752348642647,"fUST",-172.142169,0.00017593,2,"2025-07-12T19:30:42.647",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556191,1752348642656,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.656",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556192,1752348642666,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.666",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556193,1752348642676,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.676",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556194,1752348642686,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.686",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556196,1752348642696,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.696",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556198,1752348642705,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.705",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556200,1752348642715,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.715",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556202,1752348642724,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.724",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556204,1752348642734,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.734",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556206,1752348642744,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.744",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556208,1752348642754,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.754",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556210,1752348642763,"fUST",-606.69,0.00017808,2,"2025-07-12T19:30:42.763",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556212,1752348642773,"fUST",-1093.71,0.00017808,2,"2025-07-12T19:30:42.773",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556214,1752348642782,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.782",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556216,1752348642792,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.792",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556218,1752348642802,"fUST",-474.39177621,0.00017808,2,"2025-07-12T19:30:42.802",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556220,1752348642811,"fUST",-709.88,0.00017808,2,"2025-07-12T19:30:42.811",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556222,1752348642820,"fUST",-213.94,0.00017808,2,"2025-07-12T19:30:42.820",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556224,1752348642830,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.830",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556226,1752348642840,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.840",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556228,1752348642850,"fUST",-883.1,0.00017808,2,"2025-07-12T19:30:42.850",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556230,1752348642859,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.859",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556232,1752348642869,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.869",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556234,1752348642878,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.878",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556236,1752348642888,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.888",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556238,1752348642898,"fUST",-560.34,0.00017808,2,"2025-07-12T19:30:42.898",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556240,1752348642907,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.907",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556242,1752348642916,"fUST",-1121.86,0.00017808,2,"2025-07-12T19:30:42.916",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556244,1752348642926,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.926",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556246,1752348642935,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.935",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556248,1752348642945,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.945",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556250,1752348642956,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.956",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556251,1752348642966,"fUST",-677.35,0.00017808,2,"2025-07-12T19:30:42.966",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556252,1752348642975,"fUST",-1047.54,0.00017808,2,"2025-07-12T19:30:42.975",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556253,1752348642985,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:42.985",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556254,1752348642994,"fUST",-841.43,0.00017808,2,"2025-07-12T19:30:42.994",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556255,1752348643005,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:43.005",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556256,1752348643014,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:43.014",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556257,1752348643023,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:43.023",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556258,1752348643033,"fUST",-2143.99,0.00017808,2,"2025-07-12T19:30:43.033",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556259,1752348643046,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:43.046",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556260,1752348643056,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:43.056",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556261,1752348643065,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:43.065",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556262,1752348643076,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:43.076",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556263,1752348643087,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:43.087",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556264,1752348643096,"fUST",-460.0,0.00017808,2,"2025-07-12T19:30:43.096",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556265,1752348643106,"fUST",-681.43,0.00017808,2,"2025-07-12T19:30:43.106",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556266,1752348643117,"fUST",-172.142169,0.00017816,2,"2025-07-12T19:30:43.117",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556267,1752348643126,"fUST",-632.82,0.00018,2,"2025-07-12T19:30:43.126",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556268,1752348643136,"fUST",-1000.0,0.00018021,2,"2025-07-12T19:30:43.136",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556269,1752348643145,"fUST",-1000.0,0.00018021,2,"2025-07-12T19:30:43.145",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556270,1752348643155,"fUST",-1000.0,0.00018021,2,"2025-07-12T19:30:43.155",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556271,1752348643165,"fUST",-500.0,0.00018021,2,"2025-07-12T19:30:43.165",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556272,1752348643174,"fUST",-501.9477108,0.00018021,2,"2025-07-12T19:30:43.174",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556273,1752348643183,"fUST",-1001.22281008,0.00018021,2,"2025-07-12T19:30:43.183",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556274,1752348643193,"fUST",-1000.0,0.00018021,2,"2025-07-12T19:30:43.193",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556275,1752348643203,"fUST",-1000.0,0.00018021,2,"2025-07-12T19:30:43.203",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556276,1752348643213,"fUST",-500.0,0.00018021,2,"2025-07-12T19:30:43.213",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556277,1752348643223,"fUST",-1000.0,0.00018021,2,"2025-07-12T19:30:43.223",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556278,1752348643233,"fUST",-500.0,0.00018021,2,"2025-07-12T19:30:43.233",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556279,1752348643243,"fUST",-1000.0,0.00018021,2,"2025-07-12T19:30:43.243",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556280,1752348643253,"fUST",-624.00256425,0.0001803,2,"2025-07-12T19:30:43.253",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556281,1752348643263,"fUST",-172.142169,0.00018039,2,"2025-07-12T19:30:43.263",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556282,1752348643273,"fUST",-203.26,0.00018082,2,"2025-07-12T19:30:43.273",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556283,1752348643283,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.283",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556284,1752348643292,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.292",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556285,1752348643303,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.303",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556286,1752348643313,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.313",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556287,1752348643323,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.323",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556288,1752348643332,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.332",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556289,1752348643342,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.342",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556290,1752348643352,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.352",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556291,1752348643362,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.362",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556292,1752348643372,"fUST",-606.69,0.00018082,2,"2025-07-12T19:30:43.372",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556293,1752348643382,"fUST",-1093.71,0.00018082,2,"2025-07-12T19:30:43.382",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556294,1752348643392,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.392",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556295,1752348643402,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.402",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556296,1752348643412,"fUST",-709.88,0.00018082,2,"2025-07-12T19:30:43.412",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556297,1752348643422,"fUST",-596.61,0.00018082,2,"2025-07-12T19:30:43.422",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556298,1752348643432,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.432",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556299,1752348643442,"fUST",-883.1,0.00018082,2,"2025-07-12T19:30:43.442",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556300,1752348643452,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.452",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556301,1752348643463,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.463",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556302,1752348643473,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.473",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556303,1752348643483,"fUST",-560.34,0.00018082,2,"2025-07-12T19:30:43.483",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556304,1752348643494,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.494",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556305,1752348643504,"fUST",-1121.86,0.00018082,2,"2025-07-12T19:30:43.504",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556306,1752348643515,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.515",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556307,1752348643525,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.525",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556308,1752348643535,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.535",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556309,1752348643545,"fUST",-677.35,0.00018082,2,"2025-07-12T19:30:43.545",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556310,1752348643557,"fUST",-1047.54,0.00018082,2,"2025-07-12T19:30:43.557",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556311,1752348643566,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.566",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556312,1752348643576,"fUST",-841.43,0.00018082,2,"2025-07-12T19:30:43.576",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556313,1752348643586,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.586",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556314,1752348643595,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.595",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556315,1752348643605,"fUST",-2143.99,0.00018082,2,"2025-07-12T19:30:43.605",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556316,1752348643616,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.616",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556317,1752348643625,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.625",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556318,1752348643635,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.635",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556319,1752348643645,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.645",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556320,1752348643655,"fUST",-183.48523414,0.00018082,2,"2025-07-12T19:30:43.655",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556321,1752348643665,"fUST",-460.0,0.00018082,2,"2025-07-12T19:30:43.665",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556322,1752348643674,"fUST",-681.43,0.00018082,2,"2025-07-12T19:30:43.674",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556323,1752348643684,"fUST",-1500.0,0.00018116,2,"2025-07-12T19:30:43.684",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556324,1752348643693,"fUST",-160.0,0.00018248,2,"2025-07-12T19:30:43.693",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556325,1752348643703,"fUST",-160.0,0.00018248,2,"2025-07-12T19:30:43.703",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556326,1752348643713,"fUST",-838.37930271,0.00018248,2,"2025-07-12T19:30:43.713",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556327,1752348643723,"fUST",-160.0,0.00018248,2,"2025-07-12T19:30:43.723",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556328,1752348643733,"fUST",-214.25614385,0.00018249,2,"2025-07-12T19:30:43.733",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556329,1752348643742,"fUST",-215.38668925,0.00018249,2,"2025-07-12T19:30:43.742",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556330,1752348643752,"fUST",-160.0,0.00018249,2,"2025-07-12T19:30:43.752",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556331,1752348643763,"fUST",-172.142169,0.00018262,2,"2025-07-12T19:30:43.763",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556332,1752348643773,"fUST",-828.88,0.00018346,3,"2025-07-12T19:30:43.773",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556333,1752348643784,"fUST",-414.44,0.00018346,3,"2025-07-12T19:30:43.784",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556334,1752348643795,"fUST",-522.37870936,0.00018351,2,"2025-07-12T19:30:43.795",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556335,1752348643805,"fUST",-496.8309486,0.00018351,2,"2025-07-12T19:30:43.805",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556336,1752348643816,"fUST",-460.0,0.00018356,2,"2025-07-12T19:30:43.816",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556337,1752348643826,"fUST",-460.0,0.00018356,2,"2025-07-12T19:30:43.826",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556338,1752348643836,"fUST",-460.0,0.00018356,2,"2025-07-12T19:30:43.836",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556339,1752348643846,"fUST",-460.0,0.00018356,2,"2025-07-12T19:30:43.846",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556340,1752348643855,"fUST",-460.0,0.00018356,2,"2025-07-12T19:30:43.855",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556341,1752348643865,"fUST",-460.0,0.00018356,2,"2025-07-12T19:30:43.865",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556342,1752348643875,"fUST",-460.0,0.00018356,2,"2025-07-12T19:30:43.875",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556343,1752348643885,"fUST",-423.92,0.00018356,2,"2025-07-12T19:30:43.885",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556344,1752348643895,"fUST",-606.69,0.00018356,2,"2025-07-12T19:30:43.895",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556345,1752348643905,"fUST",-460.0,0.00018356,2,"2025-07-12T19:30:43.905",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556346,1752348643914,"fUST",-510.04,0.00018356,2,"2025-07-12T19:30:43.914",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556347,1752348643924,"fUST",-1093.71,0.00018356,2,"2025-07-12T19:30:43.924",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556348,1752348643934,"fUST",-709.88,0.00018356,2,"2025-07-12T19:30:43.934",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556349,1752348643944,"fUST",-460.0,0.00018356,2,"2025-07-12T19:30:43.944",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556350,1752348643954,"fUST",-883.1,0.00018356,2,"2025-07-12T19:30:43.954",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556351,1752348643965,"fUST",-460.0,0.00018356,2,"2025-07-12T19:30:43.965",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556352,1752348643975,"fUST",-460.0,0.00018356,2,"2025-07-12T19:30:43.975",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556353,1752348643985,"fUST",-460.0,0.00018356,2,"2025-07-12T19:30:43.985",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556354,1752348643995,"fUST",-560.34,0.00018356,2,"2025-07-12T19:30:43.995",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556355,1752348644004,"fUST",-1121.86,0.00018356,2,"2025-07-12T19:30:44.004",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556356,1752348644014,"fUST",-460.0,0.00018356,2,"2025-07-12T19:30:44.014",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556357,1752348644024,"fUST",-539.7598513,0.00018356,2,"2025-07-12T19:30:44.024",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556358,1752348644035,"fUST",-191.54398059,0.00018356,2,"2025-07-12T19:30:44.035",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556359,1752348644050,"fUST",-677.35,0.00018356,2,"2025-07-12T19:30:44.050",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556360,1752348644060,"fUST",-1047.54,0.00018356,2,"2025-07-12T19:30:44.060",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556361,1752348644069,"fUST",-460.0,0.00018356,2,"2025-07-12T19:30:44.069",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556362,1752348644079,"fUST",-841.43,0.00018356,2,"2025-07-12T19:30:44.079",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556363,1752348644090,"fUST",-460.0,0.00018356,2,"2025-07-12T19:30:44.090",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556364,1752348644100,"fUST",-460.0,0.00018356,2,"2025-07-12T19:30:44.100",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556365,1752348644109,"fUST",-2143.99,0.00018356,2,"2025-07-12T19:30:44.109",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556366,1752348644119,"fUST",-460.0,0.00018356,2,"2025-07-12T19:30:44.119",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556367,1752348644129,"fUST",-460.0,0.00018356,2,"2025-07-12T19:30:44.129",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556368,1752348644139,"fUST",-500.48,0.00018356,2,"2025-07-12T19:30:44.139",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556369,1752348644148,"fUST",-460.0,0.00018356,2,"2025-07-12T19:30:44.148",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556370,1752348644159,"fUST",-460.0,0.00018356,2,"2025-07-12T19:30:44.159",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556371,1752348644169,"fUST",-681.43,0.00018356,2,"2025-07-12T19:30:44.169",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556372,1752348644179,"fUST",-172.142169,0.00018484,2,"2025-07-12T19:30:44.179",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556373,1752348644189,"fUST",-1500.0,0.00018568,2,"2025-07-12T19:30:44.189",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556374,1752348644199,"fUST",-1500.0,0.00018568,2,"2025-07-12T19:30:44.199",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556375,1752348644210,"fUST",-1500.0,0.00018568,2,"2025-07-12T19:30:44.210",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556376,1752348644220,"fUST",-483.444475,0.00018568,2,"2025-07-12T19:30:44.220",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556377,1752348644229,"fUST",-1500.0,0.00018568,2,"2025-07-12T19:30:44.229",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556378,1752348644240,"fUST",-1500.0,0.00018568,2,"2025-07-12T19:30:44.240",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556379,1752348644250,"fUST",-460.0,0.0001863,2,"2025-07-12T19:30:44.250",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556380,1752348644260,"fUST",-460.0,0.0001863,2,"2025-07-12T19:30:44.260",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556381,1752348644270,"fUST",-460.0,0.0001863,2,"2025-07-12T19:30:44.270",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556382,1752348644280,"fUST",-460.0,0.0001863,2,"2025-07-12T19:30:44.280",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556383,1752348644289,"fUST",-460.0,0.0001863,2,"2025-07-12T19:30:44.289",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556384,1752348644299,"fUST",-256.58,0.0001863,2,"2025-07-12T19:30:44.299",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556385,1752348644308,"fUST",-460.0,0.0001863,2,"2025-07-12T19:30:44.308",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556386,1752348644318,"fUST",-606.69,0.0001863,2,"2025-07-12T19:30:44.318",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556387,1752348644328,"fUST",-460.0,0.0001863,2,"2025-07-12T19:30:44.328",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556388,1752348644338,"fUST",-1093.71,0.0001863,2,"2025-07-12T19:30:44.338",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556389,1752348644348,"fUST",-709.88,0.0001863,2,"2025-07-12T19:30:44.348",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556390,1752348644358,"fUST",-460.0,0.0001863,2,"2025-07-12T19:30:44.358",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556391,1752348644368,"fUST",-883.1,0.0001863,2,"2025-07-12T19:30:44.368",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556392,1752348644378,"fUST",-460.0,0.0001863,2,"2025-07-12T19:30:44.378",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556393,1752348644388,"fUST",-460.0,0.0001863,2,"2025-07-12T19:30:44.388",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556394,1752348644398,"fUST",-460.0,0.0001863,2,"2025-07-12T19:30:44.398",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556395,1752348644407,"fUST",-560.34,0.0001863,2,"2025-07-12T19:30:44.407",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556396,1752348644417,"fUST",-1121.86,0.0001863,2,"2025-07-12T19:30:44.417",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556397,1752348644427,"fUST",-460.0,0.0001863,2,"2025-07-12T19:30:44.427",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556398,1752348644437,"fUST",-677.35,0.0001863,2,"2025-07-12T19:30:44.437",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556399,1752348644447,"fUST",-1047.54,0.0001863,2,"2025-07-12T19:30:44.447",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556400,1752348644456,"fUST",-460.0,0.0001863,2,"2025-07-12T19:30:44.456",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556401,1752348644467,"fUST",-841.43,0.0001863,2,"2025-07-12T19:30:44.467",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556402,1752348644476,"fUST",-460.0,0.0001863,2,"2025-07-12T19:30:44.476",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556403,1752348644487,"fUST",-460.0,0.0001863,2,"2025-07-12T19:30:44.487",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556404,1752348644497,"fUST",-2143.99,0.0001863,2,"2025-07-12T19:30:44.497",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556405,1752348644507,"fUST",-460.0,0.0001863,2,"2025-07-12T19:30:44.507",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556406,1752348644516,"fUST",-460.0,0.0001863,2,"2025-07-12T19:30:44.516",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556407,1752348644526,"fUST",-460.0,0.0001863,2,"2025-07-12T19:30:44.526",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556408,1752348644536,"fUST",-460.0,0.0001863,2,"2025-07-12T19:30:44.536",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556409,1752348644545,"fUST",-681.43,0.0001863,2,"2025-07-12T19:30:44.545",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556410,1752348644555,"fUST",-172.142169,0.00018707,2,"2025-07-12T19:30:44.555",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556411,1752348644564,"fUST",-453.0901203,0.00018815,2,"2025-07-12T19:30:44.564",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556412,1752348644574,"fUST",-624.00256425,0.000189,2,"2025-07-12T19:30:44.574",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556413,1752348644584,"fUST",-679.9689388,0.000189,2,"2025-07-12T19:30:44.584",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556414,1752348644594,"fUST",-218.61,0.00018904,2,"2025-07-12T19:30:44.594",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556415,1752348644604,"fUST",-460.0,0.00018904,2,"2025-07-12T19:30:44.604",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556416,1752348644614,"fUST",-460.0,0.00018904,2,"2025-07-12T19:30:44.614",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556417,1752348644624,"fUST",-460.0,0.00018904,2,"2025-07-12T19:30:44.624",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556418,1752348644634,"fUST",-344.64,0.00018904,2,"2025-07-12T19:30:44.634",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556419,1752348644644,"fUST",-460.0,0.00018904,2,"2025-07-12T19:30:44.644",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556420,1752348644654,"fUST",-606.69,0.00018904,2,"2025-07-12T19:30:44.654",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556421,1752348644664,"fUST",-257.4,0.00018904,2,"2025-07-12T19:30:44.664",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556422,1752348644675,"fUST",-1093.71,0.00018904,2,"2025-07-12T19:30:44.675",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556423,1752348644685,"fUST",-709.88,0.00018904,2,"2025-07-12T19:30:44.685",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556424,1752348644695,"fUST",-460.0,0.00018904,2,"2025-07-12T19:30:44.695",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556425,1752348644705,"fUST",-883.1,0.00018904,2,"2025-07-12T19:30:44.705",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556426,1752348644719,"fUST",-270.63,0.00018904,2,"2025-07-12T19:30:44.719",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556427,1752348644731,"fUST",-460.0,0.00018904,2,"2025-07-12T19:30:44.731",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556428,1752348644741,"fUST",-460.0,0.00018904,2,"2025-07-12T19:30:44.741",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556429,1752348644751,"fUST",-560.34,0.00018904,2,"2025-07-12T19:30:44.751",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556430,1752348644760,"fUST",-1121.86,0.00018904,2,"2025-07-12T19:30:44.760",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556431,1752348644770,"fUST",-426.0750565,0.00018904,2,"2025-07-12T19:30:44.770",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556432,1752348644780,"fUST",-677.35,0.00018904,2,"2025-07-12T19:30:44.780",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556433,1752348644789,"fUST",-1047.54,0.00018904,2,"2025-07-12T19:30:44.789",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556434,1752348644800,"fUST",-530.01,0.00018904,2,"2025-07-12T19:30:44.800",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556435,1752348644810,"fUST",-841.43,0.00018904,2,"2025-07-12T19:30:44.810",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556436,1752348644820,"fUST",-460.0,0.00018904,2,"2025-07-12T19:30:44.820",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556437,1752348644830,"fUST",-460.0,0.00018904,2,"2025-07-12T19:30:44.830",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556438,1752348644839,"fUST",-2143.99,0.00018904,2,"2025-07-12T19:30:44.839",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556439,1752348644849,"fUST",-460.0,0.00018904,2,"2025-07-12T19:30:44.849",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556440,1752348644858,"fUST",-460.0,0.00018904,2,"2025-07-12T19:30:44.858",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556441,1752348644868,"fUST",-460.0,0.00018904,2,"2025-07-12T19:30:44.868",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556442,1752348644878,"fUST",-604.91523312,0.00018904,2,"2025-07-12T19:30:44.878",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556443,1752348644900,"fUST",-681.43,0.00018904,2,"2025-07-12T19:30:44.900",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556444,1752348644919,"fUST",-2000.0,0.00019116,2,"2025-07-12T19:30:44.919",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556445,1752348644935,"fUST",-165.0,0.0001915,2,"2025-07-12T19:30:44.935",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556446,1752348644947,"fUST",-151.0,0.0001915,2,"2025-07-12T19:30:44.947",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556447,1752348644957,"fUST",-151.0,0.0001915,2,"2025-07-12T19:30:44.957",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556448,1752348644969,"fUST",-151.0,0.0001915,2,"2025-07-12T19:30:44.969",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556449,1752348644979,"fUST",-207.4,0.0001915,2,"2025-07-12T19:30:44.979",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556450,1752348645109,"fUST",-151.0,0.0001915,2,"2025-07-12T19:30:45.109",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556451,1752348645121,"fUST",-151.0,0.0001915,2,"2025-07-12T19:30:45.121",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556452,1752348645131,"fUST",-151.0,0.0001915,2,"2025-07-12T19:30:45.131",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556453,1752348645141,"fUST",-151.0,0.0001915,2,"2025-07-12T19:30:45.141",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556454,1752348645151,"fUST",-151.0,0.0001915,2,"2025-07-12T19:30:45.151",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556455,1752348645161,"fUST",-151.0,0.0001915,2,"2025-07-12T19:30:45.161",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556456,1752348645170,"fUST",-151.0,0.0001915,2,"2025-07-12T19:30:45.170",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556457,1752348645180,"fUST",-151.0,0.0001915,2,"2025-07-12T19:30:45.180",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556458,1752348645190,"fUST",-151.0,0.0001915,2,"2025-07-12T19:30:45.190",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556459,1752348645199,"fUST",-151.0,0.0001915,2,"2025-07-12T19:30:45.199",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556460,1752348645208,"fUST",-151.0,0.0001915,2,"2025-07-12T19:30:45.208",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556461,1752348645218,"fUST",-151.0,0.0001915,2,"2025-07-12T19:30:45.218",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556462,1752348645227,"fUST",-460.0,0.00019178,2,"2025-07-12T19:30:45.227",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556463,1752348645236,"fUST",-265.55,0.00019178,2,"2025-07-12T19:30:45.236",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556464,1752348645245,"fUST",-525.26,0.00019178,2,"2025-07-12T19:30:45.245",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556465,1752348645254,"fUST",-460.0,0.00019178,2,"2025-07-12T19:30:45.254",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556466,1752348645263,"fUST",-606.69,0.00019178,2,"2025-07-12T19:30:45.263",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556467,1752348645272,"fUST",-1093.71,0.00019178,2,"2025-07-12T19:30:45.272",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556468,1752348645281,"fUST",-709.88,0.00019178,2,"2025-07-12T19:30:45.281",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556469,1752348645291,"fUST",-460.0,0.00019178,2,"2025-07-12T19:30:45.291",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556470,1752348645300,"fUST",-883.1,0.00019178,2,"2025-07-12T19:30:45.300",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556471,1752348645309,"fUST",-460.0,0.00019178,2,"2025-07-12T19:30:45.309",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556472,1752348645319,"fUST",-560.34,0.00019178,2,"2025-07-12T19:30:45.319",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556473,1752348645329,"fUST",-1121.86,0.00019178,2,"2025-07-12T19:30:45.329",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556474,1752348645338,"fUST",-151.0,0.00019178,2,"2025-07-12T19:30:45.338",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556475,1752348645347,"fUST",-151.0,0.00019178,2,"2025-07-12T19:30:45.347",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556476,1752348645356,"fUST",-677.35,0.00019178,2,"2025-07-12T19:30:45.356",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556477,1752348645366,"fUST",-1047.54,0.00019178,2,"2025-07-12T19:30:45.366",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556478,1752348645375,"fUST",-841.43,0.00019178,2,"2025-07-12T19:30:45.375",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556479,1752348645384,"fUST",-155.90142682,0.00019178,2,"2025-07-12T19:30:45.384",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556480,1752348645394,"fUST",-460.0,0.00019178,2,"2025-07-12T19:30:45.394",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556481,1752348645403,"fUST",-2143.99,0.00019178,2,"2025-07-12T19:30:45.403",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556482,1752348645413,"fUST",-460.0,0.00019178,2,"2025-07-12T19:30:45.413",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556483,1752348645423,"fUST",-460.0,0.00019178,2,"2025-07-12T19:30:45.423",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556484,1752348645432,"fUST",-460.0,0.00019178,2,"2025-07-12T19:30:45.432",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556485,1752348645442,"fUST",-681.43,0.00019178,2,"2025-07-12T19:30:45.442",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556487,1752348645451,"fUST",-666.0,0.00019178,2,"2025-07-12T19:30:45.451",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556488,1752348645461,"fUST",-529.414383,0.00019178,2,"2025-07-12T19:30:45.461",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556489,1752348645470,"fUST",-5000.0,0.00019178,2,"2025-07-12T19:30:45.470",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556490,1752348645480,"fUST",-5000.0,0.00019178,2,"2025-07-12T19:30:45.480",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556491,1752348645491,"fUST",-5000.0,0.00019178,2,"2025-07-12T19:30:45.491",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556492,1752348645500,"fUST",-5000.0,0.00019178,2,"2025-07-12T19:30:45.500",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556493,1752348645509,"fUST",-5000.0,0.00019178,2,"2025-07-12T19:30:45.509",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556494,1752348645518,"fUST",-2010.35104184,0.00019178,2,"2025-07-12T19:30:45.518",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556495,1752348645528,"fUST",-48154.9889144,0.00019178,2,"2025-07-12T19:30:45.528",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556496,1752348645537,"fUST",-446.92,0.000192,2,"2025-07-12T19:30:45.537",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556497,1752348645546,"fUST",-3371.35,0.000192,2,"2025-07-12T19:30:45.546",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556498,1752348645555,"fUST",-151.85317382,0.00019205,2,"2025-07-12T19:30:45.555",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556499,1752348645565,"fUST",-151.0,0.00019205,2,"2025-07-12T19:30:45.565",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556500,1752348645575,"fUST",-151.0,0.00019233,2,"2025-07-12T19:30:45.575",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556501,1752348645584,"fUST",-199.04772792,0.0001926,2,"2025-07-12T19:30:45.584",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556502,1752348645594,"fUST",-100000.0,0.00019329,2,"2025-07-12T19:30:45.594",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556503,1752348645603,"fUST",-504.12455157,0.00019373,2,"2025-07-12T19:30:45.603",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556504,1752348645614,"fUST",-460.0,0.00019452,2,"2025-07-12T19:30:45.614",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556505,1752348645624,"fUST",-460.0,0.00019452,2,"2025-07-12T19:30:45.624",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556506,1752348645634,"fUST",-606.69,0.00019452,2,"2025-07-12T19:30:45.634",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556507,1752348645644,"fUST",-1093.71,0.00019452,2,"2025-07-12T19:30:45.644",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556508,1752348645654,"fUST",-709.88,0.00019452,2,"2025-07-12T19:30:45.654",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556509,1752348645663,"fUST",-460.0,0.00019452,2,"2025-07-12T19:30:45.663",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556510,1752348645672,"fUST",-883.1,0.00019452,2,"2025-07-12T19:30:45.672",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556511,1752348645682,"fUST",-519.82207366,0.00019452,2,"2025-07-12T19:30:45.682",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556512,1752348645691,"fUST",-560.34,0.00019452,2,"2025-07-12T19:30:45.691",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556513,1752348645701,"fUST",-1121.86,0.00019452,2,"2025-07-12T19:30:45.701",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556514,1752348645711,"fUST",-677.35,0.00019452,2,"2025-07-12T19:30:45.711",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556515,1752348645720,"fUST",-1047.54,0.00019452,2,"2025-07-12T19:30:45.720",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556516,1752348645730,"fUST",-841.43,0.00019452,2,"2025-07-12T19:30:45.730",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556517,1752348645739,"fUST",-460.0,0.00019452,2,"2025-07-12T19:30:45.739",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556518,1752348645749,"fUST",-2143.99,0.00019452,2,"2025-07-12T19:30:45.749",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556519,1752348645759,"fUST",-460.0,0.00019452,2,"2025-07-12T19:30:45.759",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556520,1752348645771,"fUST",-460.0,0.00019452,2,"2025-07-12T19:30:45.771",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556521,1752348645782,"fUST",-460.0,0.00019452,2,"2025-07-12T19:30:45.782",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556522,1752348645792,"fUST",-151.0,0.00019534,2,"2025-07-12T19:30:45.792",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556523,1752348645802,"fUST",-500.0,0.00019534,2,"2025-07-12T19:30:45.802",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556524,1752348645812,"fUST",-168.11889602,0.00019534,2,"2025-07-12T19:30:45.812",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556525,1752348645821,"fUST",-151.0,0.00019561,2,"2025-07-12T19:30:45.821",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556526,1752348645831,"fUST",-500.0,0.00019561,2,"2025-07-12T19:30:45.831",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556527,1752348645841,"fUST",-151.0,0.00019589,2,"2025-07-12T19:30:45.841",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556528,1752348645850,"fUST",-399.32432582,0.00019589,2,"2025-07-12T19:30:45.850",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556529,1752348645860,"fUST",-245.0,0.00019616,2,"2025-07-12T19:30:45.860",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556530,1752348645871,"fUST",-1626.11862193,0.00019664,2,"2025-07-12T19:30:45.871",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556531,1752348645881,"fUST",-316.69703475,0.00019726,2,"2025-07-12T19:30:45.881",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556532,1752348645890,"fUST",-210.17316,0.00019726,2,"2025-07-12T19:30:45.890",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556533,1752348645900,"fUST",-460.0,0.00019726,2,"2025-07-12T19:30:45.900",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556534,1752348645909,"fUST",-606.69,0.00019726,2,"2025-07-12T19:30:45.909",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556535,1752348645919,"fUST",-1093.71,0.00019726,2,"2025-07-12T19:30:45.919",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556536,1752348645929,"fUST",-709.88,0.00019726,2,"2025-07-12T19:30:45.929",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556537,1752348645938,"fUST",-460.0,0.00019726,2,"2025-07-12T19:30:45.938",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556538,1752348645948,"fUST",-883.1,0.00019726,2,"2025-07-12T19:30:45.948",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556539,1752348645958,"fUST",-560.34,0.00019726,2,"2025-07-12T19:30:45.958",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556540,1752348645968,"fUST",-1121.86,0.00019726,2,"2025-07-12T19:30:45.968",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556541,1752348645977,"fUST",-677.35,0.00019726,2,"2025-07-12T19:30:45.977",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556542,1752348645987,"fUST",-1047.54,0.00019726,2,"2025-07-12T19:30:45.987",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556543,1752348645997,"fUST",-841.43,0.00019726,2,"2025-07-12T19:30:45.997",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556545,1752348646007,"fUST",-460.0,0.00019726,2,"2025-07-12T19:30:46.007",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556547,1752348646016,"fUST",-2143.99,0.00019726,2,"2025-07-12T19:30:46.016",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556549,1752348646026,"fUST",-460.0,0.00019726,2,"2025-07-12T19:30:46.026",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556551,1752348646036,"fUST",-460.0,0.00019726,2,"2025-07-12T19:30:46.036",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556553,1752348646050,"fUST",-460.0,0.00019726,2,"2025-07-12T19:30:46.050",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556555,1752348646060,"fUST",-624.00256425,0.00019769,2,"2025-07-12T19:30:46.060",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556557,1752348646069,"fUST",-26950.38,0.000198,2,"2025-07-12T19:30:46.069",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556559,1752348646078,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.078",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556560,1752348646089,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.089",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556561,1752348646097,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.097",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556562,1752348646107,"fUST",-380.3920843,0.00019998,2,"2025-07-12T19:30:46.107",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556563,1752348646117,"fUST",-488.82179306,0.00019998,2,"2025-07-12T19:30:46.117",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556564,1752348646127,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.127",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556565,1752348646137,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.137",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556566,1752348646146,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.146",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556567,1752348646155,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.155",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556568,1752348646165,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.165",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556569,1752348646175,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.175",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556570,1752348646184,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.184",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556571,1752348646194,"fUST",-251.52940683,0.00019998,2,"2025-07-12T19:30:46.194",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556572,1752348646203,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.203",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556573,1752348646213,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.213",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556574,1752348646222,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.222",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556575,1752348646232,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.232",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556576,1752348646242,"fUST",-576.66856165,0.00019998,2,"2025-07-12T19:30:46.242",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556577,1752348646251,"fUST",-449.16601495,0.00019998,2,"2025-07-12T19:30:46.251",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556578,1752348646262,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.262",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556579,1752348646271,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.271",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556580,1752348646281,"fUST",-204.64732396,0.00019998,2,"2025-07-12T19:30:46.281",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556581,1752348646290,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.290",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556582,1752348646301,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.301",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556583,1752348646311,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.311",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556584,1752348646321,"fUST",-606.77143545,0.00019998,2,"2025-07-12T19:30:46.321",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556585,1752348646330,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.330",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556586,1752348646340,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.340",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556587,1752348646350,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.350",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556588,1752348646360,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.360",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556589,1752348646369,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.369",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556590,1752348646379,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.379",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556591,1752348646388,"fUST",-589.01177667,0.00019998,2,"2025-07-12T19:30:46.388",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556592,1752348646398,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.398",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556593,1752348646407,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.407",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556594,1752348646418,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.418",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556595,1752348646428,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.428",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556596,1752348646438,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.438",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556597,1752348646448,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.448",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556598,1752348646458,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.458",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556599,1752348646468,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.468",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556600,1752348646478,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.478",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556601,1752348646488,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.488",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556602,1752348646499,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.499",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556603,1752348646511,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.511",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556604,1752348646521,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.521",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556605,1752348646532,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.532",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556606,1752348646542,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.542",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556607,1752348646554,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.554",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556608,1752348646565,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.565",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556609,1752348646575,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.575",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556610,1752348646585,"fUST",-500.0,0.00019998,2,"2025-07-12T19:30:46.585",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556611,1752348646594,"fUST",-151.78674734,0.0002,2,"2025-07-12T19:30:46.594",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556612,1752348646603,"fUST",-460.0,0.0002,2,"2025-07-12T19:30:46.603",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556613,1752348646613,"fUST",-606.69,0.0002,2,"2025-07-12T19:30:46.613",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556614,1752348646623,"fUST",-1093.71,0.0002,2,"2025-07-12T19:30:46.623",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556615,1752348646633,"fUST",-709.88,0.0002,2,"2025-07-12T19:30:46.633",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556616,1752348646644,"fUST",-460.0,0.0002,2,"2025-07-12T19:30:46.644",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556617,1752348646653,"fUST",-883.1,0.0002,2,"2025-07-12T19:30:46.653",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556618,1752348646664,"fUST",-560.34,0.0002,2,"2025-07-12T19:30:46.664",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556619,1752348646674,"fUST",-1121.86,0.0002,2,"2025-07-12T19:30:46.674",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556620,1752348646683,"fUST",-11218.70515284,0.0002,2,"2025-07-12T19:30:46.683",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556621,1752348646693,"fUST",-14327.64330798,0.0002,2,"2025-07-12T19:30:46.693",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556622,1752348646703,"fUST",-3190.41222963,0.0002,2,"2025-07-12T19:30:46.703",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556623,1752348646712,"fUST",-17512.41079684,0.0002,20,"2025-07-12T19:30:46.712",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556624,1752348646721,"fUST",-362.2537436,0.0002,2,"2025-07-12T19:30:46.721",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556625,1752348646731,"fUST",-40000.0,0.0002,2,"2025-07-12T19:30:46.731",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556626,1752348646740,"fUST",-839.50569351,0.0002,2,"2025-07-12T19:30:46.740",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556627,1752348646750,"fUST",-3481.70383816,0.0002,2,"2025-07-12T19:30:46.750",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556628,1752348646760,"fUST",-2183.81486075,0.0002,2,"2025-07-12T19:30:46.760",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556629,1752348646771,"fUST",-677.35,0.0002,2,"2025-07-12T19:30:46.771",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556630,1752348646781,"fUST",-1047.54,0.0002,2,"2025-07-12T19:30:46.781",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556631,1752348646791,"fUST",-841.43,0.0002,2,"2025-07-12T19:30:46.791",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556632,1752348646800,"fUST",-519.7153759,0.0002,2,"2025-07-12T19:30:46.800",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556633,1752348646810,"fUST",-2143.99,0.0002,2,"2025-07-12T19:30:46.810",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556634,1752348646821,"fUST",-460.0,0.0002,2,"2025-07-12T19:30:46.821",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556635,1752348646831,"fUST",-329.48,0.0002,2,"2025-07-12T19:30:46.831",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556636,1752348646840,"fUST",-220.46262603,0.0002,2,"2025-07-12T19:30:46.840",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556637,1752348646851,"fUST",-151.0,0.0002,2,"2025-07-12T19:30:46.851",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556638,1752348646860,"fUST",-453.0901203,0.00020053,2,"2025-07-12T19:30:46.860",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556639,1752348646870,"fUST",-151.0,0.000202,4,"2025-07-12T19:30:46.870",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556640,1752348646879,"fUST",-460.0,0.00020273,2,"2025-07-12T19:30:46.879",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556641,1752348646889,"fUST",-606.69,0.00020273,2,"2025-07-12T19:30:46.889",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556642,1752348646899,"fUST",-1093.71,0.00020273,2,"2025-07-12T19:30:46.899",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556643,1752348646908,"fUST",-709.88,0.00020273,2,"2025-07-12T19:30:46.908",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556644,1752348646918,"fUST",-460.0,0.00020273,2,"2025-07-12T19:30:46.918",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556645,1752348646928,"fUST",-883.1,0.00020273,2,"2025-07-12T19:30:46.928",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556646,1752348646938,"fUST",-560.34,0.00020273,2,"2025-07-12T19:30:46.938",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556647,1752348646947,"fUST",-1121.86,0.00020273,2,"2025-07-12T19:30:46.947",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556648,1752348646957,"fUST",-677.35,0.00020273,2,"2025-07-12T19:30:46.957",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556649,1752348646967,"fUST",-1047.54,0.00020273,2,"2025-07-12T19:30:46.967",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556650,1752348646977,"fUST",-841.43,0.00020273,2,"2025-07-12T19:30:46.977",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556651,1752348646987,"fUST",-2143.99,0.00020273,2,"2025-07-12T19:30:46.987",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556652,1752348646997,"fUST",-460.0,0.00020273,2,"2025-07-12T19:30:46.997",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556653,1752348647006,"fUST",-5000.0,0.00020298,2,"2025-07-12T19:30:47.006",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556654,1752348647016,"fUST",-151.0,0.00020298,2,"2025-07-12T19:30:47.016",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556655,1752348647025,"fUST",-151.0,0.00020298,2,"2025-07-12T19:30:47.025",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556656,1752348647035,"fUST",-151.0,0.00020298,2,"2025-07-12T19:30:47.035",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556657,1752348647048,"fUST",-151.0,0.00020298,2,"2025-07-12T19:30:47.048",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556658,1752348647057,"fUST",-151.0,0.00020298,2,"2025-07-12T19:30:47.057",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556659,1752348647067,"fUST",-151.0,0.000203,4,"2025-07-12T19:30:47.067",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556660,1752348647077,"fUST",-3371.35,0.000204,2,"2025-07-12T19:30:47.077",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556661,1752348647089,"fUST",-215.0738,0.00020519,2,"2025-07-12T19:30:47.089",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556662,1752348647099,"fUST",-460.0,0.00020547,2,"2025-07-12T19:30:47.099",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556663,1752348647108,"fUST",-606.69,0.00020547,2,"2025-07-12T19:30:47.108",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556664,1752348647118,"fUST",-1093.71,0.00020547,2,"2025-07-12T19:30:47.118",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556665,1752348647128,"fUST",-709.88,0.00020547,2,"2025-07-12T19:30:47.128",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556666,1752348647137,"fUST",-460.0,0.00020547,2,"2025-07-12T19:30:47.137",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556667,1752348647147,"fUST",-883.1,0.00020547,2,"2025-07-12T19:30:47.147",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556668,1752348647156,"fUST",-560.34,0.00020547,2,"2025-07-12T19:30:47.156",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556669,1752348647166,"fUST",-1121.86,0.00020547,2,"2025-07-12T19:30:47.166",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556670,1752348647175,"fUST",-677.35,0.00020547,2,"2025-07-12T19:30:47.175",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556671,1752348647185,"fUST",-1047.54,0.00020547,2,"2025-07-12T19:30:47.185",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556672,1752348647194,"fUST",-841.43,0.00020547,2,"2025-07-12T19:30:47.194",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556673,1752348647203,"fUST",-2143.99,0.00020547,2,"2025-07-12T19:30:47.203",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556674,1752348647214,"fUST",-460.0,0.00020547,2,"2025-07-12T19:30:47.214",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556675,1752348647224,"fUST",-593.403,0.00020585,2,"2025-07-12T19:30:47.224",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556676,1752348647233,"fUST",-151.0,0.000206,3,"2025-07-12T19:30:47.233",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556677,1752348647243,"fUST",-624.00256425,0.00020639,2,"2025-07-12T19:30:47.243",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556678,1752348647252,"fUST",-151.0,0.000207,3,"2025-07-12T19:30:47.252",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556679,1752348647262,"fUST",-1430.83751883,0.00020739,2,"2025-07-12T19:30:47.262",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556680,1752348647363,"fUST",-422.13987557,0.00020739,2,"2025-07-12T19:30:47.363",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556681,1752348647466,"fUST",-803.21,0.00016438,2,"2025-07-12T19:30:47.466",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556682,1752348647476,"fUST",-460.0,0.00016438,2,"2025-07-12T19:30:47.476",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556683,1752348647486,"fUST",-803.21,0.00016712,2,"2025-07-12T19:30:47.486",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556684,1752348647496,"fUST",-803.21,0.00016986,2,"2025-07-12T19:30:47.496",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556685,1752348647506,"fUST",-803.21,0.0001726,2,"2025-07-12T19:30:47.506",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556686,1752348647515,"fUST",-803.21,0.00017534,2,"2025-07-12T19:30:47.515",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556687,1752348647525,"fUST",-803.21,0.00017808,2,"2025-07-12T19:30:47.525",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556688,1752348647535,"fUST",-803.21,0.00018082,2,"2025-07-12T19:30:47.535",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556689,1752348647544,"fUST",-803.21,0.00018356,2,"2025-07-12T19:30:47.544",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556690,1752348647553,"fUST",-16640.32000001,0.00020739,2,"2025-07-12T19:30:47.553",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556691,1752348647777,"fUST",-460.98859306,0.00016438,2,"2025-07-12T19:30:47.777",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556692,1752348647786,"fUST",-1115.33403699,0.000169,2,"2025-07-12T19:30:47.786",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556693,1752348647796,"fUST",-1115.33403677,0.0001721,2,"2025-07-12T19:30:47.796",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556694,1752348647806,"fUST",-1115.33403677,0.00017521,2,"2025-07-12T19:30:47.806",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556695,1752348647817,"fUST",-1115.33403677,0.00017831,2,"2025-07-12T19:30:47.817",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556696,1752348647827,"fUST",-1115.33403677,0.00018141,2,"2025-07-12T19:30:47.827",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556697,1752348647837,"fUST",-1115.33403677,0.00018452,2,"2025-07-12T19:30:47.837",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556698,1752348647846,"fUST",-803.21,0.0001863,2,"2025-07-12T19:30:47.846",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556699,1752348647856,"fUST",-44.11264177,0.00018762,2,"2025-07-12T19:30:47.856",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556700,1752348651268,"fUST",199.31,0.00022543,30,"2025-07-12T19:30:51.268",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556701,1752348730759,"fUST",197.14,0.0002264,30,"2025-07-12T19:32:10.759",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556703,1752348745054,"fUST",196.049264,0.00013699,2,"2025-07-12T19:32:25.054",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556704,1752348908255,"fUST",164.47883156,0.00015875,2,"2025-07-12T19:35:08.255",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556709,1752349244026,"fUST",24900.0,0.00015417,2,"2025-07-12T19:40:44.026",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556711,1752349470529,"fUST",213.331111,0.00015476,2,"2025-07-12T19:44:30.529",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556741,1752349722964,"fUST",1985.489795,0.00015522,2,"2025-07-12T19:48:42.964",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556759,1752349817930,"fUST",216.04350621,0.00025,60,"2025-07-12T19:50:17.930",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556796,1752349832130,"fUST",-503.65559525,0.00016328,2,"2025-07-12T19:50:32.130",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556798,1752349832140,"fUST",-1200.0,0.00016363,2,"2025-07-12T19:50:32.140",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556800,1752349832151,"fUST",-1200.0,0.00016364,2,"2025-07-12T19:50:32.151",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556802,1752349832172,"fUST",-300.0,0.00016364,2,"2025-07-12T19:50:32.172",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556805,1752349832184,"fUST",-55631.64731954,0.00016365,2,"2025-07-12T19:50:32.184",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556809,1752349832195,"fUST",-2168.82820916,0.00016365,2,"2025-07-12T19:50:32.195",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556813,1752349832206,"fUST",-641.04713627,0.00016365,2,"2025-07-12T19:50:32.206",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556830,1752349835105,"fUST",174.38621,0.00013699,2,"2025-07-12T19:50:35.105",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556835,1752349838235,"fUST",-27643.98239652,0.00016365,2,"2025-07-12T19:50:38.235",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556836,1752349838247,"fUST",-290.75999998,0.00016365,2,"2025-07-12T19:50:38.247",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556838,1752349838343,"fUST",-953.72747168,0.00016365,2,"2025-07-12T19:50:38.343",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556839,1752349838397,"fUST",-29434.24880513,0.00016365,2,"2025-07-12T19:50:38.397",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556840,1752349838406,"fUST",-417.73,0.00016428,3,"2025-07-12T19:50:38.406",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556841,1752349838416,"fUST",-208.86,0.00016428,3,"2025-07-12T19:50:38.416",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556842,1752349838426,"fUST",-626.63,0.00016428,3,"2025-07-12T19:50:38.426",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556843,1752349838437,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.437",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556845,1752349838446,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.446",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556847,1752349838456,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.456",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556849,1752349838466,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.466",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556851,1752349838476,"fUST",-259.54968678,0.00016438,2,"2025-07-12T19:50:38.476",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556853,1752349838485,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.485",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556855,1752349838496,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.496",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556857,1752349838508,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.508",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556859,1752349838517,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.517",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556861,1752349838527,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.527",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556863,1752349838537,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.537",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556864,1752349838547,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.547",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556867,1752349838557,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.557",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556869,1752349838566,"fUST",-446.5102063,0.00016438,2,"2025-07-12T19:50:38.566",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556871,1752349838579,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.579",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556873,1752349838590,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.590",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556875,1752349838600,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.600",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556877,1752349838610,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.610",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556879,1752349838619,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.619",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556881,1752349838629,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.629",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556883,1752349838638,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.638",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556885,1752349838648,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.648",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556887,1752349838657,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.657",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556889,1752349838666,"fUST",-335.64838123,0.00016438,2,"2025-07-12T19:50:38.666",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556891,1752349838676,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.676",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556893,1752349838686,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.686",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556895,1752349838697,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.697",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556897,1752349838707,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.707",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556919,1752349838909,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.909",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556921,1752349838919,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.919",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556923,1752349838928,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.928",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556924,1752349838937,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.937",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556925,1752349838946,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.946",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556926,1752349838955,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.955",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556927,1752349838965,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.965",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556928,1752349838973,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.973",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556929,1752349838983,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.983",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556930,1752349838991,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:38.991",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556931,1752349839001,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.001",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556932,1752349839010,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.010",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556933,1752349839019,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.019",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556934,1752349839028,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.028",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556935,1752349839038,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.038",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556936,1752349839047,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.047",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556937,1752349839056,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.056",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556938,1752349839066,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.066",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556939,1752349839075,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.075",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556940,1752349839084,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.084",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556941,1752349839094,"fUST",-191.54,0.00016438,2,"2025-07-12T19:50:39.094",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556942,1752349839103,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.103",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556943,1752349839113,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.113",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556944,1752349839122,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.122",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556945,1752349839132,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.132",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556946,1752349839141,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.141",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556947,1752349839151,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.151",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556948,1752349839160,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.160",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556949,1752349839170,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.170",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556950,1752349839179,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.179",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556951,1752349839189,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.189",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556952,1752349839198,"fUST",-257.65104003,0.00016438,2,"2025-07-12T19:50:39.198",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556953,1752349839207,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.207",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556954,1752349839216,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.216",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556955,1752349839226,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.226",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556956,1752349839235,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.235",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556957,1752349839244,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.244",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556958,1752349839254,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.254",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556959,1752349839263,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.263",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556960,1752349839272,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.272",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556961,1752349839281,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.281",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556962,1752349839291,"fUST",-691.96,0.00016438,2,"2025-07-12T19:50:39.291",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556963,1752349839300,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.300",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556964,1752349839309,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.309",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556965,1752349839318,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.318",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556966,1752349839327,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.327",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556967,1752349839336,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.336",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556968,1752349839345,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.345",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556969,1752349839355,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.355",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556971,1752349839364,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.364",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556972,1752349839374,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.374",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556974,1752349839384,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.384",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556977,1752349839393,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.393",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556978,1752349839402,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.402",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556980,1752349839412,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.412",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556982,1752349839421,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.421",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556984,1752349839431,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.431",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556987,1752349839441,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.441",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556989,1752349839451,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.451",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556991,1752349839460,"fUST",-1246.54,0.00016438,2,"2025-07-12T19:50:39.460",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556993,1752349839469,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.469",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556995,1752349839479,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.479",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556997,1752349839488,"fUST",-993.73,0.00016438,2,"2025-07-12T19:50:39.488",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371556999,1752349839502,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.502",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557000,1752349839511,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.511",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557002,1752349839521,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.521",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557005,1752349839538,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.538",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557008,1752349839553,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.553",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557010,1752349839563,"fUST",-1058.64,0.00016438,2,"2025-07-12T19:50:39.563",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557012,1752349839575,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.575",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557014,1752349839586,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.586",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557016,1752349839596,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.596",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557018,1752349839606,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.606",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557020,1752349839616,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.616",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557022,1752349839626,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.626",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557024,1752349839635,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.635",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557026,1752349839646,"fUST",-567.24703216,0.00016438,2,"2025-07-12T19:50:39.646",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557028,1752349839656,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.656",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557030,1752349839665,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.665",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557032,1752349839675,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.675",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557034,1752349839685,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.685",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557036,1752349839695,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.695",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557038,1752349839705,"fUST",-666.08,0.00016438,2,"2025-07-12T19:50:39.705",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557040,1752349839714,"fUST",-598.24854923,0.00016438,2,"2025-07-12T19:50:39.714",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557042,1752349839724,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.724",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557044,1752349839734,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.734",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557046,1752349839744,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.744",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557048,1752349839754,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.754",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557050,1752349839764,"fUST",-563.79720118,0.00016438,2,"2025-07-12T19:50:39.764",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557052,1752349839774,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.774",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557054,1752349839784,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.784",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557056,1752349839795,"fUST",-633.47,0.00016438,2,"2025-07-12T19:50:39.795",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557058,1752349839805,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.805",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557060,1752349839815,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.815",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557062,1752349839824,"fUST",-1362.13,0.00016438,2,"2025-07-12T19:50:39.824",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557064,1752349839835,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.835",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557065,1752349839846,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.846",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557066,1752349839856,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.856",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557067,1752349839866,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.866",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557068,1752349839876,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.876",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557069,1752349839886,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.886",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557070,1752349839895,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.895",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557071,1752349839906,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.906",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557072,1752349839916,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.916",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557073,1752349839925,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.925",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557074,1752349839935,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.935",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557075,1752349839945,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.945",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557076,1752349839955,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.955",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557077,1752349839965,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.965",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557078,1752349839975,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.975",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557079,1752349839984,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.984",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557080,1752349839994,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:39.994",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557081,1752349840004,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.004",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557082,1752349840015,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.015",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557083,1752349840025,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.025",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557084,1752349840034,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.034",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557085,1752349840045,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.045",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557086,1752349840055,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.055",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557087,1752349840065,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.065",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557088,1752349840075,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.075",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557089,1752349840084,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.084",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557090,1752349840094,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.094",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557091,1752349840104,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.104",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557092,1752349840113,"fUST",-940.97,0.00016438,2,"2025-07-12T19:50:40.113",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557093,1752349840123,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.123",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557094,1752349840133,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.133",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557095,1752349840143,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.143",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557096,1752349840153,"fUST",-2041.79,0.00016438,2,"2025-07-12T19:50:40.153",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557097,1752349840167,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.167",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557098,1752349840177,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.177",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557099,1752349840187,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.187",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557100,1752349840197,"fUST",-598.56,0.00016438,2,"2025-07-12T19:50:40.197",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557101,1752349840207,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.207",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557102,1752349840217,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.217",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557103,1752349840227,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.227",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557104,1752349840237,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.237",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557105,1752349840247,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.247",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557106,1752349840257,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.257",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557107,1752349840266,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.266",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557108,1752349840276,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.276",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557109,1752349840288,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.288",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557110,1752349840297,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.297",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557111,1752349840307,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.307",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557112,1752349840317,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.317",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557113,1752349840328,"fUST",-656.91,0.00016438,2,"2025-07-12T19:50:40.328",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557114,1752349840338,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.338",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557115,1752349840348,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.348",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557116,1752349840358,"fUST",-631.35,0.00016438,2,"2025-07-12T19:50:40.358",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557117,1752349840368,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.368",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557118,1752349840377,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.377",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557119,1752349840387,"fUST",-460.0,0.00016438,2,"2025-07-12T19:50:40.387",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557120,1752349840396,"fUST",-629.83270293,0.00016438,2,"2025-07-12T19:50:40.396",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557121,1752349840406,"fUST",-151.0,0.000166,2,"2025-07-12T19:50:40.406",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557122,1752349840417,"fUST",-1218.0418451,0.00016612,2,"2025-07-12T19:50:40.417",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557123,1752349840427,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.427",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557124,1752349840437,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.437",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557125,1752349840446,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.446",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557126,1752349840456,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.456",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557127,1752349840466,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.466",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557128,1752349840476,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.476",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557129,1752349840486,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.486",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557130,1752349840496,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.496",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557131,1752349840508,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.508",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557132,1752349840518,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.518",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557133,1752349840528,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.528",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557134,1752349840539,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.539",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557135,1752349840549,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.549",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557136,1752349840559,"fUST",-403.42643461,0.00016712,2,"2025-07-12T19:50:40.559",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557137,1752349840568,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.568",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557138,1752349840579,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.579",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557139,1752349840590,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.590",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557140,1752349840600,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.600",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557141,1752349840609,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.609",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557142,1752349840622,"fUST",-291.27017864,0.00016712,2,"2025-07-12T19:50:40.622",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557143,1752349840632,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.632",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557144,1752349840642,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.642",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557145,1752349840652,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.652",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557146,1752349840662,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.662",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557147,1752349840672,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.672",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557148,1752349840681,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.681",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557149,1752349840691,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.691",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557150,1752349840701,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.701",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557151,1752349840711,"fUST",-515.47192529,0.00016712,2,"2025-07-12T19:50:40.711",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557152,1752349840720,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.720",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557153,1752349840729,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.729",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557154,1752349840740,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.740",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557155,1752349840749,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.749",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557156,1752349840759,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.759",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557157,1752349840769,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.769",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557158,1752349840779,"fUST",-451.58564027,0.00016712,2,"2025-07-12T19:50:40.779",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557159,1752349840788,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.788",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557160,1752349840798,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.798",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557161,1752349840807,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.807",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557162,1752349840817,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.817",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557163,1752349840827,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.827",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557165,1752349840836,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.836",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557167,1752349840846,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.846",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557169,1752349840856,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.856",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557170,1752349840866,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.866",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557172,1752349840876,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.876",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557173,1752349840886,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.886",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557175,1752349840896,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.896",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557176,1752349840906,"fUST",-350.45015773,0.00016712,2,"2025-07-12T19:50:40.906",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557177,1752349840917,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.917",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557178,1752349840927,"fUST",-691.96,0.00016712,2,"2025-07-12T19:50:40.927",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557179,1752349840937,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.937",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557180,1752349840946,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.946",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557182,1752349840957,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.957",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557184,1752349840966,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.966",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557186,1752349840976,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.976",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557188,1752349840986,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.986",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557190,1752349840996,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:40.996",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557192,1752349841005,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.005",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557195,1752349841016,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.016",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557197,1752349841026,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.026",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557199,1752349841036,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.036",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557201,1752349841045,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.045",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557202,1752349841055,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.055",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557205,1752349841064,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.064",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557207,1752349841075,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.075",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557209,1752349841084,"fUST",-1246.54,0.00016712,2,"2025-07-12T19:50:41.084",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557211,1752349841094,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.094",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557213,1752349841105,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.105",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557215,1752349841114,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.114",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557217,1752349841124,"fUST",-993.73,0.00016712,2,"2025-07-12T19:50:41.124",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557219,1752349841134,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.134",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557221,1752349841144,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.144",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557223,1752349841153,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.153",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557225,1752349841163,"fUST",-1058.64,0.00016712,2,"2025-07-12T19:50:41.163",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557227,1752349841172,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.172",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557229,1752349841182,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.182",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557231,1752349841191,"fUST",-284.60690907,0.00016712,2,"2025-07-12T19:50:41.191",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557233,1752349841200,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.200",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557235,1752349841209,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.209",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557237,1752349841219,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.219",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557239,1752349841229,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.229",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557240,1752349841238,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.238",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557241,1752349841248,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.248",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557242,1752349841257,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.257",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557243,1752349841266,"fUST",-666.08,0.00016712,2,"2025-07-12T19:50:41.266",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557244,1752349841277,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.277",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557245,1752349841287,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.287",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557246,1752349841296,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.296",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557247,1752349841306,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.306",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557248,1752349841315,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.315",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557249,1752349841325,"fUST",-633.47,0.00016712,2,"2025-07-12T19:50:41.325",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557250,1752349841335,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.335",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557251,1752349841345,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.345",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557252,1752349841355,"fUST",-1362.13,0.00016712,2,"2025-07-12T19:50:41.355",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557253,1752349841366,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.366",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557254,1752349841375,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.375",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557255,1752349841386,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.386",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557256,1752349841397,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.397",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557257,1752349841407,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.407",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557258,1752349841417,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.417",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557259,1752349841427,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.427",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557260,1752349841436,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.436",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557261,1752349841445,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.445",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557262,1752349841455,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.455",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557263,1752349841465,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.465",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557264,1752349841475,"fUST",-568.15852823,0.00016712,2,"2025-07-12T19:50:41.475",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557265,1752349841485,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.485",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557266,1752349841494,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.494",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557267,1752349841507,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.507",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557268,1752349841517,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.517",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557269,1752349841527,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.527",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557270,1752349841537,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.537",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557271,1752349841547,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.547",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557272,1752349841557,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.557",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557273,1752349841567,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.567",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557274,1752349841580,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.580",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557275,1752349841591,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.591",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557276,1752349841601,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.601",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557277,1752349841610,"fUST",-387.33679268,0.00016712,2,"2025-07-12T19:50:41.610",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557278,1752349841620,"fUST",-940.97,0.00016712,2,"2025-07-12T19:50:41.620",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557279,1752349841629,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.629",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557280,1752349841639,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.639",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557281,1752349841648,"fUST",-2041.79,0.00016712,2,"2025-07-12T19:50:41.648",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557282,1752349841659,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.659",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557283,1752349841668,"fUST",-598.56,0.00016712,2,"2025-07-12T19:50:41.668",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557284,1752349841678,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.678",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557285,1752349841688,"fUST",-431.20322949,0.00016712,2,"2025-07-12T19:50:41.688",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557286,1752349841698,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.698",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557287,1752349841708,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.708",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557288,1752349841717,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.717",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557289,1752349841727,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.727",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557290,1752349841738,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.738",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557291,1752349841748,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.748",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557292,1752349841762,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.762",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557293,1752349841773,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.773",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557294,1752349841784,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.784",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557295,1752349841795,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.795",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557296,1752349841804,"fUST",-656.91,0.00016712,2,"2025-07-12T19:50:41.804",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557297,1752349841813,"fUST",-631.35,0.00016712,2,"2025-07-12T19:50:41.813",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557298,1752349841823,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.823",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557299,1752349841833,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.833",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557300,1752349841843,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.843",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557301,1752349841853,"fUST",-460.0,0.00016712,2,"2025-07-12T19:50:41.853",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557302,1752349841863,"fUST",-500.0,0.00016773,2,"2025-07-12T19:50:41.863",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557303,1752349841873,"fUST",-500.0,0.00016773,2,"2025-07-12T19:50:41.873",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557304,1752349841884,"fUST",-1313.00705954,0.000169,2,"2025-07-12T19:50:41.884",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557305,1752349841895,"fUST",-1289.89200018,0.00016935,2,"2025-07-12T19:50:41.895",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557306,1752349841906,"fUST",-158.39689,0.00016959,2,"2025-07-12T19:50:41.906",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557307,1752349841917,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:41.917",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557308,1752349841927,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:41.927",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557309,1752349841939,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:41.939",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557310,1752349841948,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:41.948",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557311,1752349841960,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:41.960",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557312,1752349841971,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:41.971",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557313,1752349841980,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:41.980",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557314,1752349841991,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:41.991",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557315,1752349842002,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.002",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557316,1752349842012,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.012",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557317,1752349842023,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.023",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557318,1752349842033,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.033",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557319,1752349842043,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.043",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557320,1752349842054,"fUST",-179.32731101,0.00016986,2,"2025-07-12T19:50:42.054",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557321,1752349842064,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.064",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557322,1752349842074,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.074",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557323,1752349842084,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.084",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557324,1752349842095,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.095",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557325,1752349842106,"fUST",-365.33,0.00016986,2,"2025-07-12T19:50:42.106",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557326,1752349842116,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.116",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557327,1752349842126,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.126",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557328,1752349842136,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.136",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557329,1752349842146,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.146",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557330,1752349842156,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.156",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557331,1752349842166,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.166",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557332,1752349842175,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.175",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557333,1752349842185,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.185",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557334,1752349842194,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.194",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557335,1752349842204,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.204",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557336,1752349842213,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.213",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557337,1752349842223,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.223",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557338,1752349842232,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.232",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557339,1752349842242,"fUST",-691.96,0.00016986,2,"2025-07-12T19:50:42.242",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557340,1752349842251,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.251",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557341,1752349842261,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.261",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557342,1752349842270,"fUST",-449.68,0.00016986,2,"2025-07-12T19:50:42.270",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557343,1752349842279,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.279",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557344,1752349842290,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.290",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557345,1752349842299,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.299",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557346,1752349842308,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.308",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557347,1752349842318,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.318",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557348,1752349842328,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.328",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557349,1752349842338,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.338",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557350,1752349842347,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.347",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557351,1752349842357,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.357",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557352,1752349842367,"fUST",-1246.54,0.00016986,2,"2025-07-12T19:50:42.367",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557353,1752349842376,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.376",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557354,1752349842386,"fUST",-993.73,0.00016986,2,"2025-07-12T19:50:42.386",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557355,1752349842396,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.396",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557356,1752349842406,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.406",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557357,1752349842415,"fUST",-1058.64,0.00016986,2,"2025-07-12T19:50:42.415",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557358,1752349842425,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.425",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557359,1752349842435,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.435",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557360,1752349842444,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.444",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557361,1752349842453,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.453",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557362,1752349842463,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.463",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557363,1752349842472,"fUST",-666.08,0.00016986,2,"2025-07-12T19:50:42.472",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557364,1752349842482,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.482",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557365,1752349842492,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.492",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557366,1752349842506,"fUST",-633.47,0.00016986,2,"2025-07-12T19:50:42.506",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557367,1752349842516,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.516",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557368,1752349842525,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.525",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557369,1752349842535,"fUST",-1362.13,0.00016986,2,"2025-07-12T19:50:42.535",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557370,1752349842545,"fUST",-514.52,0.00016986,2,"2025-07-12T19:50:42.545",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557371,1752349842554,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.554",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557372,1752349842565,"fUST",-404.76,0.00016986,2,"2025-07-12T19:50:42.565",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557373,1752349842576,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.576",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557374,1752349842586,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.586",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557375,1752349842596,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.596",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557376,1752349842606,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.606",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557377,1752349842616,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.616",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557379,1752349842626,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.626",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557380,1752349842636,"fUST",-940.97,0.00016986,2,"2025-07-12T19:50:42.636",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557381,1752349842646,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.646",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557382,1752349842656,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.656",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557383,1752349842666,"fUST",-2041.79,0.00016986,2,"2025-07-12T19:50:42.666",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557384,1752349842675,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.675",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557385,1752349842685,"fUST",-598.56,0.00016986,2,"2025-07-12T19:50:42.685",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557386,1752349842695,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.695",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557388,1752349842706,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.706",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557390,1752349842715,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.715",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557391,1752349842726,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.726",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557392,1752349842736,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.736",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557393,1752349842746,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.746",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557394,1752349842755,"fUST",-656.91,0.00016986,2,"2025-07-12T19:50:42.755",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557395,1752349842765,"fUST",-631.35,0.00016986,2,"2025-07-12T19:50:42.765",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557396,1752349842775,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.775",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557397,1752349842785,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.785",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557398,1752349842795,"fUST",-460.0,0.00016986,2,"2025-07-12T19:50:42.795",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557399,1752349842805,"fUST",-158.39689,0.0001704,2,"2025-07-12T19:50:42.805",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557402,1752349842963,"fUST",-500.0,0.0001707,2,"2025-07-12T19:50:42.963",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557403,1752349842974,"fUST",-500.0,0.00017082,2,"2025-07-12T19:50:42.974",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557404,1752349842983,"fUST",-500.0,0.00017082,2,"2025-07-12T19:50:42.983",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557405,1752349842993,"fUST",-500.0,0.00017082,2,"2025-07-12T19:50:42.993",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557406,1752349843002,"fUST",-158.39689,0.00017121,2,"2025-07-12T19:50:43.002",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557407,1752349843012,"fUST",-158.39689,0.00017203,2,"2025-07-12T19:50:43.012",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557408,1752349843021,"fUST",-1313.00705948,0.0001721,2,"2025-07-12T19:50:43.021",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557409,1752349843031,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.031",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557410,1752349843040,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.040",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557411,1752349843050,"fUST",-556.7,0.0001726,2,"2025-07-12T19:50:43.050",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557412,1752349843060,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.060",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557413,1752349843070,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.070",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557414,1752349843080,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.080",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557415,1752349843090,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.090",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557416,1752349843100,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.100",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557417,1752349843109,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.109",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557418,1752349843119,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.119",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557419,1752349843128,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.128",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557420,1752349843138,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.138",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557421,1752349843149,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.149",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557422,1752349843159,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.159",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557423,1752349843168,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.168",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557424,1752349843178,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.178",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557425,1752349843188,"fUST",-559.24,0.0001726,2,"2025-07-12T19:50:43.188",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557426,1752349843198,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.198",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557429,1752349843207,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.207",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557430,1752349843218,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.218",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557432,1752349843229,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.229",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557433,1752349843239,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.239",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557434,1752349843250,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.250",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557435,1752349843260,"fUST",-691.96,0.0001726,2,"2025-07-12T19:50:43.260",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557436,1752349843271,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.271",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557437,1752349843282,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.282",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557438,1752349843291,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.291",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557439,1752349843301,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.301",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557440,1752349843311,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.311",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557441,1752349843321,"fUST",-465.4,0.0001726,2,"2025-07-12T19:50:43.321",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557442,1752349843331,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.331",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557443,1752349843341,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.341",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557444,1752349843351,"fUST",-1246.54,0.0001726,2,"2025-07-12T19:50:43.351",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557445,1752349843362,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.362",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557446,1752349843371,"fUST",-993.73,0.0001726,2,"2025-07-12T19:50:43.371",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557447,1752349843381,"fUST",-1058.64,0.0001726,2,"2025-07-12T19:50:43.381",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557448,1752349843391,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.391",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557450,1752349843401,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.401",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557451,1752349843412,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.412",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557452,1752349843422,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.422",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557453,1752349843430,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.430",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557454,1752349843440,"fUST",-666.08,0.0001726,2,"2025-07-12T19:50:43.440",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557455,1752349843449,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.449",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557456,1752349843459,"fUST",-633.47,0.0001726,2,"2025-07-12T19:50:43.459",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557457,1752349843469,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.469",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557458,1752349843479,"fUST",-1362.13,0.0001726,2,"2025-07-12T19:50:43.479",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557459,1752349843489,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.489",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557460,1752349843500,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.500",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557461,1752349843511,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.511",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557462,1752349843520,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.520",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557463,1752349843529,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.529",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557464,1752349843539,"fUST",-940.97,0.0001726,2,"2025-07-12T19:50:43.539",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557465,1752349843553,"fUST",-216.43374271,0.0001726,2,"2025-07-12T19:50:43.553",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557466,1752349843563,"fUST",-2041.79,0.0001726,2,"2025-07-12T19:50:43.563",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557467,1752349843572,"fUST",-598.56,0.0001726,2,"2025-07-12T19:50:43.572",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557468,1752349843584,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.584",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557469,1752349843595,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.595",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557470,1752349843604,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.604",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557471,1752349843614,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.614",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557472,1752349843624,"fUST",-656.91,0.0001726,2,"2025-07-12T19:50:43.624",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557473,1752349843634,"fUST",-631.35,0.0001726,2,"2025-07-12T19:50:43.634",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557474,1752349843643,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.643",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557475,1752349843653,"fUST",-460.0,0.0001726,2,"2025-07-12T19:50:43.653",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557476,1752349843662,"fUST",-158.39689,0.00017284,2,"2025-07-12T19:50:43.662",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557477,1752349843672,"fUST",-1000.0,0.00017321,2,"2025-07-12T19:50:43.672",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557478,1752349843682,"fUST",-1000.0,0.00017321,2,"2025-07-12T19:50:43.682",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557479,1752349843691,"fUST",-496.8309486,0.0001735,2,"2025-07-12T19:50:43.691",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557480,1752349843701,"fUST",-522.37870936,0.0001735,2,"2025-07-12T19:50:43.701",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557481,1752349843711,"fUST",-158.39689,0.00017365,2,"2025-07-12T19:50:43.711",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557482,1752349843721,"fUST",-158.39689,0.00017446,2,"2025-07-12T19:50:43.721",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557483,1752349843730,"fUST",-1313.00705948,0.00017521,2,"2025-07-12T19:50:43.730",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557484,1752349843740,"fUST",-158.39689,0.00017527,2,"2025-07-12T19:50:43.740",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557485,1752349843750,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.750",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557486,1752349843760,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.760",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557487,1752349843770,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.770",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557488,1752349843780,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.780",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557489,1752349843789,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.789",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557490,1752349843799,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.799",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557491,1752349843809,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.809",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557492,1752349843818,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.818",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557493,1752349843828,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.828",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557494,1752349843838,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.838",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557495,1752349843847,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.847",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557496,1752349843857,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.857",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557497,1752349843867,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.867",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557498,1752349843875,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.875",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557499,1752349843885,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.885",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557500,1752349843895,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.895",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557501,1752349843905,"fUST",-691.96,0.00017534,2,"2025-07-12T19:50:43.905",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557503,1752349843915,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.915",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557505,1752349843924,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.924",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557507,1752349843934,"fUST",-474.39177621,0.00017534,2,"2025-07-12T19:50:43.934",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557508,1752349843943,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.943",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557509,1752349843954,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.954",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557510,1752349843964,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.964",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557511,1752349843974,"fUST",-1246.54,0.00017534,2,"2025-07-12T19:50:43.974",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557512,1752349843983,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:43.983",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557513,1752349843994,"fUST",-993.73,0.00017534,2,"2025-07-12T19:50:43.994",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557514,1752349844003,"fUST",-1058.64,0.00017534,2,"2025-07-12T19:50:44.003",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557515,1752349844012,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:44.012",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557516,1752349844022,"fUST",-213.94,0.00017534,2,"2025-07-12T19:50:44.022",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557517,1752349844032,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:44.032",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557518,1752349844042,"fUST",-666.08,0.00017534,2,"2025-07-12T19:50:44.042",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557519,1752349844051,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:44.051",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557520,1752349844061,"fUST",-633.47,0.00017534,2,"2025-07-12T19:50:44.061",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557521,1752349844070,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:44.070",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557522,1752349844079,"fUST",-1362.13,0.00017534,2,"2025-07-12T19:50:44.079",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557523,1752349844089,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:44.089",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557524,1752349844099,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:44.099",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557525,1752349844108,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:44.108",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557526,1752349844117,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:44.117",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557527,1752349844126,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:44.126",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557528,1752349844135,"fUST",-940.97,0.00017534,2,"2025-07-12T19:50:44.135",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557529,1752349844145,"fUST",-2041.79,0.00017534,2,"2025-07-12T19:50:44.145",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557530,1752349844155,"fUST",-598.56,0.00017534,2,"2025-07-12T19:50:44.155",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557531,1752349844165,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:44.165",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557532,1752349844174,"fUST",-656.91,0.00017534,2,"2025-07-12T19:50:44.174",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557533,1752349844183,"fUST",-631.35,0.00017534,2,"2025-07-12T19:50:44.183",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557534,1752349844193,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:44.193",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557535,1752349844203,"fUST",-460.0,0.00017534,2,"2025-07-12T19:50:44.203",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557536,1752349844212,"fUST",-503.6555952,0.00017568,2,"2025-07-12T19:50:44.212",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557537,1752349844222,"fUST",-158.39689,0.00017608,2,"2025-07-12T19:50:44.222",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557538,1752349844231,"fUST",-1000.0,0.00017618,2,"2025-07-12T19:50:44.231",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557539,1752349844241,"fUST",-1000.0,0.0001763,2,"2025-07-12T19:50:44.241",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557540,1752349844251,"fUST",-1000.0,0.0001763,2,"2025-07-12T19:50:44.251",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557541,1752349844260,"fUST",-158.39689,0.00017689,2,"2025-07-12T19:50:44.260",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557542,1752349844270,"fUST",-158.39689,0.00017771,2,"2025-07-12T19:50:44.270",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557543,1752349844279,"fUST",-835.46,0.00017798,3,"2025-07-12T19:50:44.279",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557544,1752349844289,"fUST",-417.72,0.00017798,3,"2025-07-12T19:50:44.289",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557545,1752349844299,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.299",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557546,1752349844309,"fUST",-218.61,0.00017808,2,"2025-07-12T19:50:44.309",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557547,1752349844319,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.319",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557548,1752349844328,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.328",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557549,1752349844338,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.338",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557550,1752349844347,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.347",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557551,1752349844356,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.356",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557552,1752349844366,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.366",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557553,1752349844376,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.376",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557554,1752349844385,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.385",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557555,1752349844395,"fUST",-183.48523414,0.00017808,2,"2025-07-12T19:50:44.395",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557556,1752349844404,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.404",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557557,1752349844413,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.413",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557558,1752349844423,"fUST",-691.96,0.00017808,2,"2025-07-12T19:50:44.423",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557559,1752349844432,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.432",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557560,1752349844442,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.442",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557561,1752349844451,"fUST",-360.84,0.00017808,2,"2025-07-12T19:50:44.451",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557562,1752349844461,"fUST",-560.08,0.00017808,2,"2025-07-12T19:50:44.461",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557563,1752349844471,"fUST",-1246.54,0.00017808,2,"2025-07-12T19:50:44.471",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557564,1752349844481,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.481",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557565,1752349844493,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.493",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557566,1752349844506,"fUST",-993.73,0.00017808,2,"2025-07-12T19:50:44.506",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557567,1752349844516,"fUST",-1058.64,0.00017808,2,"2025-07-12T19:50:44.516",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557568,1752349844525,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.525",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557569,1752349844535,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.535",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557570,1752349844546,"fUST",-666.08,0.00017808,2,"2025-07-12T19:50:44.546",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557571,1752349844556,"fUST",-295.85,0.00017808,2,"2025-07-12T19:50:44.556",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557572,1752349844566,"fUST",-633.47,0.00017808,2,"2025-07-12T19:50:44.566",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557573,1752349844576,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.576",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557574,1752349844587,"fUST",-1362.13,0.00017808,2,"2025-07-12T19:50:44.587",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557575,1752349844597,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.597",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557576,1752349844606,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.606",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557577,1752349844616,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.616",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557578,1752349844626,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.626",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557579,1752349844635,"fUST",-940.97,0.00017808,2,"2025-07-12T19:50:44.635",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557580,1752349844644,"fUST",-2041.79,0.00017808,2,"2025-07-12T19:50:44.644",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557581,1752349844654,"fUST",-598.56,0.00017808,2,"2025-07-12T19:50:44.654",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557582,1752349844663,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.663",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557583,1752349844672,"fUST",-656.91,0.00017808,2,"2025-07-12T19:50:44.672",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557584,1752349844681,"fUST",-631.35,0.00017808,2,"2025-07-12T19:50:44.681",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557585,1752349844691,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.691",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557586,1752349844700,"fUST",-460.0,0.00017808,2,"2025-07-12T19:50:44.700",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557587,1752349844710,"fUST",-1313.00705948,0.00017831,2,"2025-07-12T19:50:44.710",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557588,1752349844719,"fUST",-158.39689,0.00017852,2,"2025-07-12T19:50:44.719",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557589,1752349844729,"fUST",-1500.0,0.00017868,2,"2025-07-12T19:50:44.729",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557590,1752349844738,"fUST",-336.0,0.00017913,2,"2025-07-12T19:50:44.738",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557591,1752349844746,"fUST",-158.39689,0.00017933,2,"2025-07-12T19:50:44.746",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557592,1752349844755,"fUST",-151.0,0.00018,2,"2025-07-12T19:50:44.755",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557593,1752349844766,"fUST",-158.39689,0.00018014,2,"2025-07-12T19:50:44.766",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557594,1752349844776,"fUST",-1218.0418451,0.00018039,2,"2025-07-12T19:50:44.776",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557595,1752349844786,"fUST",-460.0,0.00018082,2,"2025-07-12T19:50:44.786",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557596,1752349844797,"fUST",-460.0,0.00018082,2,"2025-07-12T19:50:44.797",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557597,1752349844806,"fUST",-460.0,0.00018082,2,"2025-07-12T19:50:44.806",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557598,1752349844816,"fUST",-460.0,0.00018082,2,"2025-07-12T19:50:44.816",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557599,1752349844825,"fUST",-460.0,0.00018082,2,"2025-07-12T19:50:44.825",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557600,1752349844835,"fUST",-540.96,0.00018082,2,"2025-07-12T19:50:44.835",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557601,1752349844845,"fUST",-460.0,0.00018082,2,"2025-07-12T19:50:44.845",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557602,1752349844855,"fUST",-460.0,0.00018082,2,"2025-07-12T19:50:44.855",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557603,1752349844866,"fUST",-691.96,0.00018082,2,"2025-07-12T19:50:44.866",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557604,1752349844875,"fUST",-460.0,0.00018082,2,"2025-07-12T19:50:44.875",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557605,1752349844885,"fUST",-460.0,0.00018082,2,"2025-07-12T19:50:44.885",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557606,1752349844895,"fUST",-460.0,0.00018082,2,"2025-07-12T19:50:44.895",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557607,1752349844905,"fUST",-1246.54,0.00018082,2,"2025-07-12T19:50:44.905",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557608,1752349844914,"fUST",-460.0,0.00018082,2,"2025-07-12T19:50:44.914",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557609,1752349844923,"fUST",-993.73,0.00018082,2,"2025-07-12T19:50:44.923",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557610,1752349844932,"fUST",-1058.64,0.00018082,2,"2025-07-12T19:50:44.932",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557611,1752349844942,"fUST",-460.0,0.00018082,2,"2025-07-12T19:50:44.942",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557612,1752349844952,"fUST",-476.1950565,0.00018082,2,"2025-07-12T19:50:44.952",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557613,1752349844963,"fUST",-666.08,0.00018082,2,"2025-07-12T19:50:44.963",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557614,1752349844973,"fUST",-633.47,0.00018082,2,"2025-07-12T19:50:44.973",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557615,1752349844985,"fUST",-549.1398513,0.00018082,2,"2025-07-12T19:50:44.985",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557616,1752349844994,"fUST",-1362.13,0.00018082,2,"2025-07-12T19:50:44.994",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557617,1752349845004,"fUST",-460.0,0.00018082,2,"2025-07-12T19:50:45.004",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557618,1752349845013,"fUST",-460.0,0.00018082,2,"2025-07-12T19:50:45.013",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557619,1752349845027,"fUST",-191.54398059,0.00018082,2,"2025-07-12T19:50:45.027",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557620,1752349845036,"fUST",-460.0,0.00018082,2,"2025-07-12T19:50:45.036",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557621,1752349845046,"fUST",-940.97,0.00018082,2,"2025-07-12T19:50:45.046",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557622,1752349845055,"fUST",-2041.79,0.00018082,2,"2025-07-12T19:50:45.055",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557623,1752349845065,"fUST",-598.56,0.00018082,2,"2025-07-12T19:50:45.065",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557624,1752349845075,"fUST",-460.0,0.00018082,2,"2025-07-12T19:50:45.075",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557625,1752349845085,"fUST",-656.91,0.00018082,2,"2025-07-12T19:50:45.085",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557626,1752349845095,"fUST",-460.0,0.00018082,2,"2025-07-12T19:50:45.095",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557627,1752349845104,"fUST",-631.35,0.00018082,2,"2025-07-12T19:50:45.104",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557628,1752349845114,"fUST",-460.0,0.00018082,2,"2025-07-12T19:50:45.114",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557629,1752349845123,"fUST",-158.39689,0.00018095,2,"2025-07-12T19:50:45.123",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557630,1752349845133,"fUST",-1313.00705948,0.00018141,2,"2025-07-12T19:50:45.133",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557631,1752349845143,"fUST",-500.0,0.00018165,2,"2025-07-12T19:50:45.143",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557632,1752349845152,"fUST",-158.39689,0.00018176,2,"2025-07-12T19:50:45.152",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557633,1752349845165,"fUST",-1500.0,0.00018178,2,"2025-07-12T19:50:45.165",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557634,1752349845174,"fUST",-1500.0,0.00018178,2,"2025-07-12T19:50:45.174",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557635,1752349845185,"fUST",-214.25614385,0.00018207,2,"2025-07-12T19:50:45.185",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557636,1752349845194,"fUST",-215.38668925,0.00018207,2,"2025-07-12T19:50:45.194",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557637,1752349845204,"fUST",-160.0,0.00018207,2,"2025-07-12T19:50:45.204",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557638,1752349845214,"fUST",-160.0,0.00018207,2,"2025-07-12T19:50:45.214",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557639,1752349845224,"fUST",-160.0,0.00018208,2,"2025-07-12T19:50:45.224",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557640,1752349845234,"fUST",-160.0,0.00018208,2,"2025-07-12T19:50:45.234",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557641,1752349845243,"fUST",-838.37930271,0.00018208,2,"2025-07-12T19:50:45.243",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557642,1752349845253,"fUST",-230.64269914,0.00018208,2,"2025-07-12T19:50:45.253",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557643,1752349845263,"fUST",-158.39689,0.00018258,2,"2025-07-12T19:50:45.263",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557644,1752349845273,"fUST",-158.39689,0.00018339,2,"2025-07-12T19:50:45.273",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557645,1752349845283,"fUST",-460.0,0.00018356,2,"2025-07-12T19:50:45.283",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557646,1752349845294,"fUST",-460.0,0.00018356,2,"2025-07-12T19:50:45.294",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557647,1752349845304,"fUST",-460.0,0.00018356,2,"2025-07-12T19:50:45.304",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557648,1752349845314,"fUST",-460.0,0.00018356,2,"2025-07-12T19:50:45.314",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557649,1752349845323,"fUST",-460.0,0.00018356,2,"2025-07-12T19:50:45.323",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557650,1752349845334,"fUST",-460.0,0.00018356,2,"2025-07-12T19:50:45.334",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557651,1752349845343,"fUST",-460.0,0.00018356,2,"2025-07-12T19:50:45.343",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557652,1752349845354,"fUST",-691.96,0.00018356,2,"2025-07-12T19:50:45.354",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557653,1752349845363,"fUST",-423.92,0.00018356,2,"2025-07-12T19:50:45.363",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557654,1752349845374,"fUST",-460.0,0.00018356,2,"2025-07-12T19:50:45.374",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557655,1752349845384,"fUST",-546.44,0.00018356,2,"2025-07-12T19:50:45.384",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557656,1752349845393,"fUST",-1246.54,0.00018356,2,"2025-07-12T19:50:45.393",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557657,1752349845402,"fUST",-460.0,0.00018356,2,"2025-07-12T19:50:45.402",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557658,1752349845411,"fUST",-993.73,0.00018356,2,"2025-07-12T19:50:45.411",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557659,1752349845421,"fUST",-1058.64,0.00018356,2,"2025-07-12T19:50:45.421",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557660,1752349845430,"fUST",-460.0,0.00018356,2,"2025-07-12T19:50:45.430",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557661,1752349845439,"fUST",-666.08,0.00018356,2,"2025-07-12T19:50:45.439",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557662,1752349845449,"fUST",-633.47,0.00018356,2,"2025-07-12T19:50:45.449",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557663,1752349845458,"fUST",-1362.13,0.00018356,2,"2025-07-12T19:50:45.458",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557664,1752349845469,"fUST",-460.0,0.00018356,2,"2025-07-12T19:50:45.469",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557665,1752349845480,"fUST",-460.0,0.00018356,2,"2025-07-12T19:50:45.480",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557666,1752349845490,"fUST",-460.0,0.00018356,2,"2025-07-12T19:50:45.490",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557667,1752349845500,"fUST",-940.97,0.00018356,2,"2025-07-12T19:50:45.500",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557668,1752349845514,"fUST",-2041.79,0.00018356,2,"2025-07-12T19:50:45.514",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557669,1752349845524,"fUST",-598.56,0.00018356,2,"2025-07-12T19:50:45.524",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557670,1752349845534,"fUST",-460.0,0.00018356,2,"2025-07-12T19:50:45.534",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557671,1752349845544,"fUST",-656.91,0.00018356,2,"2025-07-12T19:50:45.544",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557672,1752349845554,"fUST",-460.0,0.00018356,2,"2025-07-12T19:50:45.554",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557673,1752349845564,"fUST",-631.35,0.00018356,2,"2025-07-12T19:50:45.564",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557674,1752349845574,"fUST",-460.0,0.00018356,2,"2025-07-12T19:50:45.574",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557675,1752349845583,"fUST",-2000.0,0.00018416,2,"2025-07-12T19:50:45.583",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557676,1752349845593,"fUST",-158.39689,0.0001842,2,"2025-07-12T19:50:45.593",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557677,1752349845603,"fUST",-1313.00705948,0.00018452,2,"2025-07-12T19:50:45.603",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557678,1752349845612,"fUST",-158.39689,0.00018501,2,"2025-07-12T19:50:45.612",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557679,1752349845622,"fUST",-460.0,0.0001863,2,"2025-07-12T19:50:45.622",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557680,1752349845631,"fUST",-460.0,0.0001863,2,"2025-07-12T19:50:45.631",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557681,1752349845642,"fUST",-460.0,0.0001863,2,"2025-07-12T19:50:45.642",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557682,1752349845652,"fUST",-460.0,0.0001863,2,"2025-07-12T19:50:45.652",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557683,1752349845661,"fUST",-596.06,0.0001863,2,"2025-07-12T19:50:45.661",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557684,1752349845671,"fUST",-460.0,0.0001863,2,"2025-07-12T19:50:45.671",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557685,1752349845682,"fUST",-460.0,0.0001863,2,"2025-07-12T19:50:45.682",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557686,1752349845692,"fUST",-691.96,0.0001863,2,"2025-07-12T19:50:45.692",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557687,1752349845703,"fUST",-460.0,0.0001863,2,"2025-07-12T19:50:45.703",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557688,1752349845712,"fUST",-1246.54,0.0001863,2,"2025-07-12T19:50:45.712",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557689,1752349845722,"fUST",-460.0,0.0001863,2,"2025-07-12T19:50:45.722",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557690,1752349845734,"fUST",-993.73,0.0001863,2,"2025-07-12T19:50:45.734",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557691,1752349845744,"fUST",-1058.64,0.0001863,2,"2025-07-12T19:50:45.744",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557692,1752349845753,"fUST",-460.0,0.0001863,2,"2025-07-12T19:50:45.753",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557693,1752349845763,"fUST",-666.08,0.0001863,2,"2025-07-12T19:50:45.763",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557694,1752349845773,"fUST",-633.47,0.0001863,2,"2025-07-12T19:50:45.773",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557695,1752349845782,"fUST",-1362.13,0.0001863,2,"2025-07-12T19:50:45.782",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557696,1752349845792,"fUST",-460.0,0.0001863,2,"2025-07-12T19:50:45.792",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557697,1752349845802,"fUST",-460.0,0.0001863,2,"2025-07-12T19:50:45.802",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557698,1752349845812,"fUST",-460.0,0.0001863,2,"2025-07-12T19:50:45.812",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557699,1752349845821,"fUST",-940.97,0.0001863,2,"2025-07-12T19:50:45.821",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557700,1752349845831,"fUST",-2041.79,0.0001863,2,"2025-07-12T19:50:45.831",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557701,1752349845840,"fUST",-598.56,0.0001863,2,"2025-07-12T19:50:45.840",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557702,1752349845849,"fUST",-460.0,0.0001863,2,"2025-07-12T19:50:45.849",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557703,1752349845858,"fUST",-656.91,0.0001863,2,"2025-07-12T19:50:45.858",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557705,1752349845868,"fUST",-604.91523312,0.0001863,2,"2025-07-12T19:50:45.868",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557706,1752349845876,"fUST",-631.35,0.0001863,2,"2025-07-12T19:50:45.876",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557707,1752349845885,"fUST",-460.0,0.0001863,2,"2025-07-12T19:50:45.885",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557708,1752349845895,"fUST",-2000.0,0.00018726,2,"2025-07-12T19:50:45.895",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557709,1752349845905,"fUST",-1313.00705948,0.00018762,2,"2025-07-12T19:50:45.905",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557710,1752349845914,"fUST",-503.6555952,0.00018807,2,"2025-07-12T19:50:45.914",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557711,1752349845923,"fUST",-679.9689388,0.000189,2,"2025-07-12T19:50:45.923",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557712,1752349845933,"fUST",-460.0,0.00018904,2,"2025-07-12T19:50:45.933",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557713,1752349845942,"fUST",-460.0,0.00018904,2,"2025-07-12T19:50:45.942",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557714,1752349845952,"fUST",-460.0,0.00018904,2,"2025-07-12T19:50:45.952",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557715,1752349845961,"fUST",-460.0,0.00018904,2,"2025-07-12T19:50:45.961",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557716,1752349845971,"fUST",-460.0,0.00018904,2,"2025-07-12T19:50:45.971",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557717,1752349845980,"fUST",-691.96,0.00018904,2,"2025-07-12T19:50:45.980",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557718,1752349845990,"fUST",-460.0,0.00018904,2,"2025-07-12T19:50:45.990",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557719,1752349846000,"fUST",-1246.54,0.00018904,2,"2025-07-12T19:50:46.000",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557720,1752349846010,"fUST",-460.0,0.00018904,2,"2025-07-12T19:50:46.010",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557721,1752349846019,"fUST",-993.73,0.00018904,2,"2025-07-12T19:50:46.019",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557722,1752349846028,"fUST",-1058.64,0.00018904,2,"2025-07-12T19:50:46.028",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557723,1752349846038,"fUST",-460.0,0.00018904,2,"2025-07-12T19:50:46.038",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557724,1752349846048,"fUST",-666.08,0.00018904,2,"2025-07-12T19:50:46.048",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557725,1752349846058,"fUST",-633.47,0.00018904,2,"2025-07-12T19:50:46.058",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557726,1752349846067,"fUST",-1362.13,0.00018904,2,"2025-07-12T19:50:46.067",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557727,1752349846076,"fUST",-460.0,0.00018904,2,"2025-07-12T19:50:46.076",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557728,1752349846086,"fUST",-460.0,0.00018904,2,"2025-07-12T19:50:46.086",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557729,1752349846095,"fUST",-368.54142682,0.00018904,2,"2025-07-12T19:50:46.095",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557730,1752349846105,"fUST",-940.97,0.00018904,2,"2025-07-12T19:50:46.105",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557731,1752349846115,"fUST",-2041.79,0.00018904,2,"2025-07-12T19:50:46.115",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557732,1752349846125,"fUST",-598.56,0.00018904,2,"2025-07-12T19:50:46.125",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557733,1752349846133,"fUST",-460.0,0.00018904,2,"2025-07-12T19:50:46.133",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557734,1752349846142,"fUST",-656.91,0.00018904,2,"2025-07-12T19:50:46.142",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557735,1752349846152,"fUST",-631.35,0.00018904,2,"2025-07-12T19:50:46.152",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557736,1752349846162,"fUST",-460.0,0.00018904,2,"2025-07-12T19:50:46.162",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557737,1752349846171,"fUST",-2500.0,0.00018964,2,"2025-07-12T19:50:46.171",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557738,1752349846181,"fUST",-1313.00705948,0.00019072,2,"2025-07-12T19:50:46.181",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557739,1752349846190,"fUST",-207.4,0.0001915,2,"2025-07-12T19:50:46.190",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557740,1752349846199,"fUST",-151.0,0.0001915,2,"2025-07-12T19:50:46.199",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557741,1752349846208,"fUST",-151.0,0.0001915,2,"2025-07-12T19:50:46.208",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557742,1752349846218,"fUST",-151.0,0.0001915,2,"2025-07-12T19:50:46.218",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557743,1752349846228,"fUST",-151.0,0.0001915,2,"2025-07-12T19:50:46.228",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557744,1752349846236,"fUST",-151.0,0.0001915,2,"2025-07-12T19:50:46.236",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557745,1752349846246,"fUST",-151.0,0.0001915,2,"2025-07-12T19:50:46.246",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557746,1752349846255,"fUST",-151.0,0.0001915,2,"2025-07-12T19:50:46.255",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557747,1752349846265,"fUST",-151.0,0.0001915,2,"2025-07-12T19:50:46.265",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557748,1752349846274,"fUST",-151.0,0.0001915,2,"2025-07-12T19:50:46.274",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557750,1752349846283,"fUST",-151.0,0.0001915,2,"2025-07-12T19:50:46.283",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557752,1752349846292,"fUST",-151.0,0.0001915,2,"2025-07-12T19:50:46.292",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557754,1752349846303,"fUST",-151.0,0.0001915,2,"2025-07-12T19:50:46.303",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557756,1752349846312,"fUST",-151.0,0.0001915,2,"2025-07-12T19:50:46.312",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557758,1752349846322,"fUST",-165.0,0.0001915,2,"2025-07-12T19:50:46.322",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557760,1752349846332,"fUST",-151.0,0.0001915,2,"2025-07-12T19:50:46.332",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557762,1752349846341,"fUST",-151.0,0.0001915,2,"2025-07-12T19:50:46.341",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557764,1752349846350,"fUST",-500.0,0.00019173,2,"2025-07-12T19:50:46.350",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557766,1752349846359,"fUST",-361.05703475,0.00019178,2,"2025-07-12T19:50:46.359",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557768,1752349846369,"fUST",-299.21,0.00019178,2,"2025-07-12T19:50:46.369",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557770,1752349846378,"fUST",-205.34,0.00019178,2,"2025-07-12T19:50:46.378",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557772,1752349846387,"fUST",-460.0,0.00019178,2,"2025-07-12T19:50:46.387",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557773,1752349846397,"fUST",-460.0,0.00019178,2,"2025-07-12T19:50:46.397",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557776,1752349846406,"fUST",-691.96,0.00019178,2,"2025-07-12T19:50:46.406",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557777,1752349846415,"fUST",-166.88,0.00019178,2,"2025-07-12T19:50:46.415",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557779,1752349846425,"fUST",-1246.54,0.00019178,2,"2025-07-12T19:50:46.425",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557781,1752349846435,"fUST",-460.0,0.00019178,2,"2025-07-12T19:50:46.435",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557783,1752349846444,"fUST",-993.73,0.00019178,2,"2025-07-12T19:50:46.444",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557785,1752349846453,"fUST",-1058.64,0.00019178,2,"2025-07-12T19:50:46.453",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557787,1752349846462,"fUST",-460.0,0.00019178,2,"2025-07-12T19:50:46.462",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557789,1752349846472,"fUST",-666.08,0.00019178,2,"2025-07-12T19:50:46.472",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557791,1752349846481,"fUST",-633.47,0.00019178,2,"2025-07-12T19:50:46.481",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557805,1752349846609,"fUST",-1362.13,0.00019178,2,"2025-07-12T19:50:46.609",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557807,1752349846619,"fUST",-460.0,0.00019178,2,"2025-07-12T19:50:46.619",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557808,1752349846628,"fUST",-460.0,0.00019178,2,"2025-07-12T19:50:46.628",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557809,1752349846640,"fUST",-940.97,0.00019178,2,"2025-07-12T19:50:46.640",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557810,1752349846650,"fUST",-2041.79,0.00019178,2,"2025-07-12T19:50:46.650",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557811,1752349846659,"fUST",-598.56,0.00019178,2,"2025-07-12T19:50:46.659",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557812,1752349846669,"fUST",-151.0,0.00019178,2,"2025-07-12T19:50:46.669",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557813,1752349846679,"fUST",-151.0,0.00019178,2,"2025-07-12T19:50:46.679",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557814,1752349846688,"fUST",-460.0,0.00019178,2,"2025-07-12T19:50:46.688",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557815,1752349846697,"fUST",-656.91,0.00019178,2,"2025-07-12T19:50:46.697",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557816,1752349846707,"fUST",-631.35,0.00019178,2,"2025-07-12T19:50:46.707",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557817,1752349846717,"fUST",-460.0,0.00019178,2,"2025-07-12T19:50:46.717",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557818,1752349846727,"fUST",-555.885102,0.00019178,2,"2025-07-12T19:50:46.727",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557819,1752349846737,"fUST",-5000.0,0.00019178,2,"2025-07-12T19:50:46.737",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557820,1752349846746,"fUST",-5000.0,0.00019178,2,"2025-07-12T19:50:46.746",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557821,1752349846755,"fUST",-5000.0,0.00019178,2,"2025-07-12T19:50:46.755",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557822,1752349846765,"fUST",-5000.0,0.00019178,2,"2025-07-12T19:50:46.765",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557823,1752349846774,"fUST",-5000.0,0.00019178,2,"2025-07-12T19:50:46.774",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557824,1752349846784,"fUST",-2010.35104184,0.00019178,2,"2025-07-12T19:50:46.784",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557825,1752349846797,"fUST",-48154.9889144,0.00019178,2,"2025-07-12T19:50:46.797",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557826,1752349846807,"fUST",-666.0,0.00019178,2,"2025-07-12T19:50:46.807",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557827,1752349846816,"fUST",-487.54,0.000192,2,"2025-07-12T19:50:46.816",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557828,1752349846826,"fUST",-151.85317382,0.00019205,2,"2025-07-12T19:50:46.826",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557829,1752349846838,"fUST",-151.0,0.00019205,2,"2025-07-12T19:50:46.838",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557830,1752349846847,"fUST",-151.0,0.00019233,2,"2025-07-12T19:50:46.847",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557831,1752349846857,"fUST",-199.04772792,0.0001926,2,"2025-07-12T19:50:46.857",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557832,1752349846867,"fUST",-2000.0,0.00019274,2,"2025-07-12T19:50:46.867",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557833,1752349846877,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:46.877",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557834,1752349846887,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:46.887",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557835,1752349846896,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:46.896",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557836,1752349846906,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:46.906",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557837,1752349846916,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:46.916",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557838,1752349846926,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:46.926",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557839,1752349846935,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:46.935",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557840,1752349846944,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:46.944",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557841,1752349846954,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:46.954",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557842,1752349846963,"fUST",-435.672734,0.00019329,2,"2025-07-12T19:50:46.963",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557843,1752349846972,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:46.972",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557844,1752349846982,"fUST",-435.672734,0.00019329,2,"2025-07-12T19:50:46.982",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557845,1752349846992,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:46.992",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557846,1752349847002,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:47.002",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557847,1752349847012,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:47.012",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557848,1752349847022,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:47.022",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557849,1752349847033,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:47.033",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557850,1752349847043,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:47.043",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557851,1752349847053,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:47.053",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557852,1752349847063,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:47.063",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557853,1752349847073,"fUST",-564.472374,0.00019329,2,"2025-07-12T19:50:47.073",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557854,1752349847083,"fUST",-564.472374,0.00019329,2,"2025-07-12T19:50:47.083",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557855,1752349847093,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:47.093",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557856,1752349847103,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:47.103",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557857,1752349847112,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:47.112",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557858,1752349847122,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:47.122",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557859,1752349847132,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:47.132",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557860,1752349847141,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:47.141",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557861,1752349847153,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:47.153",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557862,1752349847163,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:47.163",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557863,1752349847173,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:47.173",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557864,1752349847182,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:47.182",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557865,1752349847191,"fUST",-151.0,0.00019329,2,"2025-07-12T19:50:47.191",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557866,1752349847201,"fUST",-100000.0,0.00019329,2,"2025-07-12T19:50:47.201",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557867,1752349847210,"fUST",-500.0,0.00019373,2,"2025-07-12T19:50:47.210",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557868,1752349847222,"fUST",-501.36560506,0.00019373,2,"2025-07-12T19:50:47.222",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557869,1752349847232,"fUST",-158.0,0.00019373,2,"2025-07-12T19:50:47.232",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557870,1752349847241,"fUST",-160.0,0.00019373,2,"2025-07-12T19:50:47.241",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557871,1752349847250,"fUST",-1313.00705948,0.00019383,2,"2025-07-12T19:50:47.250",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557872,1752349847259,"fUST",-151.0,0.000194,2,"2025-07-12T19:50:47.259",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557873,1752349847269,"fUST",-460.0,0.00019452,2,"2025-07-12T19:50:47.269",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557874,1752349847278,"fUST",-460.0,0.00019452,2,"2025-07-12T19:50:47.278",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557875,1752349847287,"fUST",-691.96,0.00019452,2,"2025-07-12T19:50:47.287",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557876,1752349847296,"fUST",-1246.54,0.00019452,2,"2025-07-12T19:50:47.296",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557877,1752349847306,"fUST",-460.0,0.00019452,2,"2025-07-12T19:50:47.306",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557878,1752349847315,"fUST",-993.73,0.00019452,2,"2025-07-12T19:50:47.315",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557879,1752349847324,"fUST",-1058.64,0.00019452,2,"2025-07-12T19:50:47.324",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557880,1752349847335,"fUST",-355.98207366,0.00019452,2,"2025-07-12T19:50:47.335",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557881,1752349847345,"fUST",-666.08,0.00019452,2,"2025-07-12T19:50:47.345",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557882,1752349847354,"fUST",-633.47,0.00019452,2,"2025-07-12T19:50:47.354",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557883,1752349847364,"fUST",-1362.13,0.00019452,2,"2025-07-12T19:50:47.364",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557884,1752349847374,"fUST",-460.0,0.00019452,2,"2025-07-12T19:50:47.374",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557885,1752349847385,"fUST",-191.1751897,0.00019452,2,"2025-07-12T19:50:47.385",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557886,1752349847394,"fUST",-940.97,0.00019452,2,"2025-07-12T19:50:47.394",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557887,1752349847403,"fUST",-2041.79,0.00019452,2,"2025-07-12T19:50:47.403",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557888,1752349847412,"fUST",-598.56,0.00019452,2,"2025-07-12T19:50:47.412",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557889,1752349847422,"fUST",-460.0,0.00019452,2,"2025-07-12T19:50:47.422",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557890,1752349847431,"fUST",-656.91,0.00019452,2,"2025-07-12T19:50:47.431",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557891,1752349847441,"fUST",-631.35,0.00019452,2,"2025-07-12T19:50:47.441",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557892,1752349847450,"fUST",-460.0,0.00019452,2,"2025-07-12T19:50:47.450",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557893,1752349847460,"fUST",-1218.0418451,0.00019466,2,"2025-07-12T19:50:47.460",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557894,1752349847469,"fUST",-1626.11862193,0.00019512,2,"2025-07-12T19:50:47.469",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557895,1752349847479,"fUST",-1313.00705948,0.00019693,2,"2025-07-12T19:50:47.479",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557896,1752349847489,"fUST",-1000.0,0.00019721,2,"2025-07-12T19:50:47.489",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557897,1752349847499,"fUST",-210.17316,0.00019726,2,"2025-07-12T19:50:47.499",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557898,1752349847512,"fUST",-460.0,0.00019726,2,"2025-07-12T19:50:47.512",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557899,1752349847522,"fUST",-460.0,0.00019726,2,"2025-07-12T19:50:47.522",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557900,1752349847532,"fUST",-691.96,0.00019726,2,"2025-07-12T19:50:47.532",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557901,1752349847542,"fUST",-1246.54,0.00019726,2,"2025-07-12T19:50:47.542",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557902,1752349847553,"fUST",-460.0,0.00019726,2,"2025-07-12T19:50:47.553",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557903,1752349847563,"fUST",-993.73,0.00019726,2,"2025-07-12T19:50:47.563",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557904,1752349847572,"fUST",-1058.64,0.00019726,2,"2025-07-12T19:50:47.572",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557905,1752349847584,"fUST",-666.08,0.00019726,2,"2025-07-12T19:50:47.584",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557906,1752349847594,"fUST",-633.47,0.00019726,2,"2025-07-12T19:50:47.594",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557907,1752349847604,"fUST",-1362.13,0.00019726,2,"2025-07-12T19:50:47.604",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557908,1752349847613,"fUST",-460.0,0.00019726,2,"2025-07-12T19:50:47.613",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557909,1752349847623,"fUST",-940.97,0.00019726,2,"2025-07-12T19:50:47.623",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557910,1752349847633,"fUST",-2041.79,0.00019726,2,"2025-07-12T19:50:47.633",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557911,1752349847643,"fUST",-598.56,0.00019726,2,"2025-07-12T19:50:47.643",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557912,1752349847652,"fUST",-460.0,0.00019726,2,"2025-07-12T19:50:47.652",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557913,1752349847662,"fUST",-656.91,0.00019726,2,"2025-07-12T19:50:47.662",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557914,1752349847671,"fUST",-631.35,0.00019726,2,"2025-07-12T19:50:47.671",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557915,1752349847682,"fUST",-460.0,0.00019726,2,"2025-07-12T19:50:47.682",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557916,1752349847691,"fUST",-1000.0,0.00019921,2,"2025-07-12T19:50:47.691",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557917,1752349847701,"fUST",-500.0,0.00019992,2,"2025-07-12T19:50:47.701",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557918,1752349847710,"fUST",-151.0,0.0002,2,"2025-07-12T19:50:47.710",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557919,1752349847720,"fUST",-151.0,0.0002,2,"2025-07-12T19:50:47.720",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557920,1752349847730,"fUST",-220.523494,0.0002,2,"2025-07-12T19:50:47.730",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557921,1752349847740,"fUST",-460.0,0.0002,2,"2025-07-12T19:50:47.740",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557922,1752349847749,"fUST",-274.54262603,0.0002,2,"2025-07-12T19:50:47.749",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557923,1752349847758,"fUST",-691.96,0.0002,2,"2025-07-12T19:50:47.758",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557924,1752349847768,"fUST",-1246.54,0.0002,2,"2025-07-12T19:50:47.768",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557925,1752349847778,"fUST",-460.0,0.0002,2,"2025-07-12T19:50:47.778",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557926,1752349847788,"fUST",-993.73,0.0002,2,"2025-07-12T19:50:47.788",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557927,1752349847798,"fUST",-1058.64,0.0002,2,"2025-07-12T19:50:47.798",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557928,1752349847807,"fUST",-666.08,0.0002,2,"2025-07-12T19:50:47.807",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557929,1752349847817,"fUST",-633.47,0.0002,2,"2025-07-12T19:50:47.817",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557930,1752349847826,"fUST",-1362.13,0.0002,2,"2025-07-12T19:50:47.826",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557931,1752349847836,"fUST",-460.0,0.0002,2,"2025-07-12T19:50:47.836",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557932,1752349847845,"fUST",-940.97,0.0002,2,"2025-07-12T19:50:47.845",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557933,1752349847854,"fUST",-2041.79,0.0002,2,"2025-07-12T19:50:47.854",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557934,1752349847864,"fUST",-598.56,0.0002,2,"2025-07-12T19:50:47.864",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557935,1752349847874,"fUST",-260.0,0.0002,2,"2025-07-12T19:50:47.874",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557936,1752349847885,"fUST",-656.91,0.0002,2,"2025-07-12T19:50:47.885",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557937,1752349847894,"fUST",-631.35,0.0002,2,"2025-07-12T19:50:47.894",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557938,1752349847903,"fUST",-204.98,0.0002,2,"2025-07-12T19:50:47.903",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557939,1752349847912,"fUST",-1313.00705948,0.00020003,2,"2025-07-12T19:50:47.912",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557940,1752349847922,"fUST",-503.6555952,0.00020047,2,"2025-07-12T19:50:47.922",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557941,1752349847931,"fUST",-500.0,0.00020121,2,"2025-07-12T19:50:47.931",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557942,1752349847940,"fUST",-501.9477108,0.00020121,2,"2025-07-12T19:50:47.940",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557943,1752349847950,"fUST",-500.0,0.00020121,2,"2025-07-12T19:50:47.950",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557944,1752349847960,"fUST",-500.0,0.00020121,2,"2025-07-12T19:50:47.960",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557945,1752349847970,"fUST",-500.0,0.00020121,2,"2025-07-12T19:50:47.970",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557946,1752349847979,"fUST",-500.0,0.00020121,2,"2025-07-12T19:50:47.979",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557947,1752349847989,"fUST",-500.0,0.00020121,2,"2025-07-12T19:50:47.989",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557948,1752349847999,"fUST",-158.0,0.00020121,2,"2025-07-12T19:50:47.999",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557949,1752349848008,"fUST",-500.0,0.00020121,2,"2025-07-12T19:50:48.008",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557950,1752349848018,"fUST",-1000.0,0.00020268,2,"2025-07-12T19:50:48.018",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557951,1752349848027,"fUST",-460.0,0.00020273,2,"2025-07-12T19:50:48.027",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557952,1752349848038,"fUST",-691.96,0.00020273,2,"2025-07-12T19:50:48.038",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557953,1752349848048,"fUST",-1246.54,0.00020273,2,"2025-07-12T19:50:48.048",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557954,1752349848058,"fUST",-460.0,0.00020273,2,"2025-07-12T19:50:48.058",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557955,1752349848067,"fUST",-993.73,0.00020273,2,"2025-07-12T19:50:48.067",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557956,1752349848076,"fUST",-1058.64,0.00020273,2,"2025-07-12T19:50:48.076",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557957,1752349848086,"fUST",-666.08,0.00020273,2,"2025-07-12T19:50:48.086",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557958,1752349848096,"fUST",-633.47,0.00020273,2,"2025-07-12T19:50:48.096",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557959,1752349848106,"fUST",-1362.13,0.00020273,2,"2025-07-12T19:50:48.106",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557960,1752349848115,"fUST",-466.2953759,0.00020273,2,"2025-07-12T19:50:48.115",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557961,1752349848125,"fUST",-940.97,0.00020273,2,"2025-07-12T19:50:48.125",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557962,1752349848135,"fUST",-2041.79,0.00020273,2,"2025-07-12T19:50:48.135",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557963,1752349848145,"fUST",-598.56,0.00020273,2,"2025-07-12T19:50:48.145",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557964,1752349848155,"fUST",-656.91,0.00020273,2,"2025-07-12T19:50:48.155",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557965,1752349848165,"fUST",-631.35,0.00020273,2,"2025-07-12T19:50:48.165",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557966,1752349848175,"fUST",-5000.0,0.00020298,2,"2025-07-12T19:50:48.175",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557967,1752349848185,"fUST",-151.0,0.000203,3,"2025-07-12T19:50:48.185",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557968,1752349848195,"fUST",-1313.00705948,0.00020314,3,"2025-07-12T19:50:48.195",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557969,1752349848205,"fUST",-857.4953208,0.00020329,2,"2025-07-12T19:50:48.205",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557970,1752349848214,"fUST",-500.0,0.00020468,2,"2025-07-12T19:50:48.214",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557971,1752349848224,"fUST",-215.0738,0.00020519,2,"2025-07-12T19:50:48.224",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557972,1752349848234,"fUST",-460.0,0.00020547,2,"2025-07-12T19:50:48.234",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557973,1752349848243,"fUST",-691.96,0.00020547,2,"2025-07-12T19:50:48.243",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557974,1752349848253,"fUST",-1246.54,0.00020547,2,"2025-07-12T19:50:48.253",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557975,1752349848263,"fUST",-460.0,0.00020547,2,"2025-07-12T19:50:48.263",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557976,1752349848272,"fUST",-993.73,0.00020547,2,"2025-07-12T19:50:48.272",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557977,1752349848282,"fUST",-1058.64,0.00020547,2,"2025-07-12T19:50:48.282",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557978,1752349848292,"fUST",-666.08,0.00020547,2,"2025-07-12T19:50:48.292",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557979,1752349848302,"fUST",-633.47,0.00020547,2,"2025-07-12T19:50:48.302",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557980,1752349848312,"fUST",-1362.13,0.00020547,2,"2025-07-12T19:50:48.312",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557981,1752349848322,"fUST",-940.97,0.00020547,2,"2025-07-12T19:50:48.322",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557982,1752349848331,"fUST",-2041.79,0.00020547,2,"2025-07-12T19:50:48.331",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557983,1752349848341,"fUST",-598.56,0.00020547,2,"2025-07-12T19:50:48.341",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557984,1752349848350,"fUST",-656.91,0.00020547,2,"2025-07-12T19:50:48.350",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557985,1752349848360,"fUST",-631.35,0.00020547,2,"2025-07-12T19:50:48.360",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557986,1752349848370,"fUST",-593.403,0.00020563,2,"2025-07-12T19:50:48.370",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557987,1752349848379,"fUST",-1313.00705948,0.00020624,3,"2025-07-12T19:50:48.379",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557988,1752349848388,"fUST",-1000.0,0.00020669,2,"2025-07-12T19:50:48.388",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557989,1752349848398,"fUST",-1000.0,0.00020669,2,"2025-07-12T19:50:48.398",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557990,1752349848407,"fUST",-1000.0,0.00020669,2,"2025-07-12T19:50:48.407",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557991,1752349848417,"fUST",-242420.66112898,0.00020739,2,"2025-07-12T19:50:48.417",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557992,1752349848427,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.427",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557993,1752349848436,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.436",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557994,1752349848446,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.446",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557995,1752349848455,"fUST",-220.523494,0.00020739,2,"2025-07-12T19:50:48.455",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557996,1752349848465,"fUST",-237.432285,0.00020739,2,"2025-07-12T19:50:48.465",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557997,1752349848474,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.474",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557998,1752349848484,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.484",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371557999,1752349848494,"fUST",-185.450766,0.00020739,2,"2025-07-12T19:50:48.494",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558000,1752349848507,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.507",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558001,1752349848517,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.517",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558002,1752349848527,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.527",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558003,1752349848537,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.537",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558004,1752349848548,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.548",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558005,1752349848558,"fUST",-153.05155,0.00020739,2,"2025-07-12T19:50:48.558",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558006,1752349848567,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.567",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558007,1752349848579,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.579",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558008,1752349848590,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.590",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558009,1752349848600,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.600",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558010,1752349848610,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.610",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558011,1752349848620,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.620",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558012,1752349848629,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.629",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558013,1752349848639,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.639",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558014,1752349848649,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.649",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558015,1752349848658,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.658",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558016,1752349848668,"fUST",-158.769012,0.00020739,2,"2025-07-12T19:50:48.668",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558017,1752349848678,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.678",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558018,1752349848687,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.687",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558019,1752349848698,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.698",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558020,1752349848708,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.708",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558021,1752349848717,"fUST",-435.672734,0.00020739,2,"2025-07-12T19:50:48.717",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558022,1752349848726,"fUST",-301.566349,0.00020739,2,"2025-07-12T19:50:48.726",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558023,1752349848737,"fUST",-217.936345,0.00020739,2,"2025-07-12T19:50:48.737",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558024,1752349848747,"fUST",-435.672734,0.00020739,2,"2025-07-12T19:50:48.747",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558025,1752349848756,"fUST",-301.566349,0.00020739,2,"2025-07-12T19:50:48.756",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558026,1752349848766,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.766",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558027,1752349848775,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.775",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558028,1752349848785,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.785",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558029,1752349848794,"fUST",-154.041585,0.00020739,2,"2025-07-12T19:50:48.794",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558030,1752349848805,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.805",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558031,1752349848814,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.814",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558032,1752349848825,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.825",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558033,1752349848835,"fUST",-564.472374,0.00020739,2,"2025-07-12T19:50:48.835",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558034,1752349848844,"fUST",-564.472374,0.00020739,2,"2025-07-12T19:50:48.844",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558035,1752349848855,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.855",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558036,1752349848865,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.865",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558037,1752349848874,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.874",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558038,1752349848883,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:48.883",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558039,1752349848893,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:48.893",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558040,1752349848902,"fUST",-488.82179306,0.00020739,2,"2025-07-12T19:50:48.902",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558041,1752349848912,"fUST",-380.3920843,0.00020739,2,"2025-07-12T19:50:48.912",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558042,1752349848922,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:48.922",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558043,1752349848931,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:48.931",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558044,1752349848941,"fUST",-204.64732396,0.00020739,2,"2025-07-12T19:50:48.941",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558045,1752349848952,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:48.952",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558046,1752349848962,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:48.962",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558047,1752349848971,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:48.971",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558048,1752349848981,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:48.981",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558049,1752349848991,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:48.991",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558050,1752349849001,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.001",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558051,1752349849011,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.011",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558052,1752349849020,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.020",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558053,1752349849030,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.030",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558054,1752349849039,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.039",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558055,1752349849048,"fUST",-526.66856165,0.00020739,2,"2025-07-12T19:50:49.048",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558056,1752349849058,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.058",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558057,1752349849068,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.068",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558058,1752349849077,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.077",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558059,1752349849087,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.087",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558060,1752349849097,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.097",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558061,1752349849107,"fUST",-502.28699008,0.00020739,2,"2025-07-12T19:50:49.107",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558062,1752349849117,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.117",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558063,1752349849126,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.126",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558064,1752349849136,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.136",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558065,1752349849150,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.150",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558066,1752349849163,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.163",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558067,1752349849173,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.173",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558068,1752349849183,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.183",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558069,1752349849193,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.193",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558070,1752349849203,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.203",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558071,1752349849212,"fUST",-606.77143545,0.00020739,2,"2025-07-12T19:50:49.212",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558072,1752349849222,"fUST",-195.91467167,0.00020739,2,"2025-07-12T19:50:49.222",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558073,1752349849484,"fUST",-423.90135014,0.00016438,2,"2025-07-12T19:50:49.484",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558074,1752349849495,"fUST",-151.0,0.00017068,2,"2025-07-12T19:50:49.495",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558075,1752349849507,"fUST",-163.76634356,0.00020739,2,"2025-07-12T19:50:49.507",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558076,1752349849518,"fUST",-140.31898477,0.00020739,2,"2025-07-12T19:50:49.518",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558077,1752349849527,"fUST",-268.83851123,0.00020739,2,"2025-07-12T19:50:49.527",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558078,1752349849640,"fUST",-231.16148877,0.00020739,2,"2025-07-12T19:50:49.640",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558079,1752349849650,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.650",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558080,1752349849660,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.660",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558081,1752349849670,"fUST",-327.12867268,0.00020739,2,"2025-07-12T19:50:49.670",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558082,1752349849682,"fUST",-172.87132732,0.00020739,2,"2025-07-12T19:50:49.682",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558083,1752349849692,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.692",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558084,1752349849701,"fUST",-242.73775303,0.00020739,2,"2025-07-12T19:50:49.701",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558085,1752349849713,"fUST",-257.26224697,0.00020739,2,"2025-07-12T19:50:49.713",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558086,1752349849722,"fUST",-146.16418764,0.00020739,2,"2025-07-12T19:50:49.722",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558087,1752349849897,"fUST",-353.83581236,0.00020739,2,"2025-07-12T19:50:49.897",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558088,1752349849909,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.909",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558089,1752349849919,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.919",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558090,1752349849928,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.928",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558091,1752349849940,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.940",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558092,1752349849949,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.949",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558093,1752349849962,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.962",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558094,1752349849977,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.977",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558095,1752349849989,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:49.989",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558096,1752349850000,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:50.000",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558097,1752349850011,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:50.011",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558098,1752349850021,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:50.021",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558099,1752349850032,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:50.032",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558100,1752349850041,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:50.041",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558101,1752349850051,"fUST",-499.99999999,0.00020739,2,"2025-07-12T19:50:50.051",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558102,1752349850060,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:50.060",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558103,1752349850069,"fUST",-499.99999999,0.00020739,2,"2025-07-12T19:50:50.069",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558104,1752349850078,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:50.078",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558105,1752349850088,"fUST",-500.0,0.00020739,2,"2025-07-12T19:50:50.088",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558106,1752349850098,"fUST",-449.16601495,0.00020739,2,"2025-07-12T19:50:50.098",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558107,1752349850107,"fUST",-251.52940683,0.00020739,2,"2025-07-12T19:50:50.107",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558108,1752349850116,"fUST",-152.079842,0.00020739,2,"2025-07-12T19:50:50.116",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558109,1752349850126,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:50.126",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558110,1752349850135,"fUST",-151.0,0.00020739,2,"2025-07-12T19:50:50.135",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558111,1752349850144,"fUST",-151.0,0.000208,3,"2025-07-12T19:50:50.144",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558112,1752349850154,"fUST",-3371.35,0.000208,2,"2025-07-12T19:50:50.154",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558113,1752349850163,"fUST",-174.01264895,0.00020821,2,"2025-07-12T19:50:50.163",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558114,1752349850173,"fUST",-691.96,0.00020821,2,"2025-07-12T19:50:50.173",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558115,1752349850182,"fUST",-1246.54,0.00020821,2,"2025-07-12T19:50:50.182",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558116,1752349850192,"fUST",-993.73,0.00020821,2,"2025-07-12T19:50:50.192",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558117,1752349850201,"fUST",-1058.64,0.00020821,2,"2025-07-12T19:50:50.201",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558118,1752349850210,"fUST",-666.08,0.00020821,2,"2025-07-12T19:50:50.210",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558119,1752349850220,"fUST",-633.47,0.00020821,2,"2025-07-12T19:50:50.220",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558120,1752349850230,"fUST",-1362.13,0.00020821,2,"2025-07-12T19:50:50.230",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558121,1752349850240,"fUST",-940.97,0.00020821,2,"2025-07-12T19:50:50.240",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558122,1752349850250,"fUST",-2041.79,0.00020821,2,"2025-07-12T19:50:50.250",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558123,1752349850259,"fUST",-598.56,0.00020821,2,"2025-07-12T19:50:50.259",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558124,1752349850269,"fUST",-656.91,0.00020821,2,"2025-07-12T19:50:50.269",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558125,1752349850279,"fUST",-631.35,0.00020821,2,"2025-07-12T19:50:50.279",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558126,1752349850288,"fUST",-1218.0418451,0.00020893,2,"2025-07-12T19:50:50.288",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558127,1752349850298,"fUST",-487.54,0.000209,2,"2025-07-12T19:50:50.298",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558128,1752349850308,"fUST",-1313.00705948,0.00020934,4,"2025-07-12T19:50:50.308",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558129,1752349850318,"fUST",-894.24566642,0.00021,2,"2025-07-12T19:50:50.318",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558130,1752349850328,"fUST",-14938.87133976,0.00021,5,"2025-07-12T19:50:50.328",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558136,1752349983215,"fUST",87826.06749041,0.00016265,2,"2025-07-12T19:53:03.215",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558137,1752350071699,"fUST",30034.47453514,0.000162,2,"2025-07-12T19:54:31.699",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558138,1752350113257,"fUST",182.43172421,0.00015945,2,"2025-07-12T19:55:13.257",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558139,1752350322653,"fUST",24900.0,0.00015643,2,"2025-07-12T19:58:42.653",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558140,1752350492524,"fUST",213.3311114,0.00015652,2,"2025-07-12T20:01:32.524",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558142,1752350695923,"fUST",421.6962264,0.00015652,2,"2025-07-12T20:04:55.923",0.00025184999999999997,9.32,0.9410844813566176,408398945.254316]
[371558170,1752350921480,"fUST",165.862991,0.00013699,2,"2025-07-12T20:08:41.480",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558175,1752350981956,"fUST",1483.3040563,0.00015708,2,"2025-07-12T20:09:41.956",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558221,1752351032363,"fUST",-935.0,0.00016437,2,"2025-07-12T20:10:32.363",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558223,1752351032372,"fUST",-40.42,0.00016437,2,"2025-07-12T20:10:32.372",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558225,1752351032384,"fUST",-259.58,0.00016437,2,"2025-07-12T20:10:32.384",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558226,1752351032393,"fUST",-825.96040766,0.00016437,2,"2025-07-12T20:10:32.393",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558229,1752351032416,"fUST",-374.03959234,0.00016437,2,"2025-07-12T20:10:32.416",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558231,1752351032426,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.426",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558233,1752351032435,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.435",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558236,1752351032444,"fUST",-224.11667972,0.00016438,2,"2025-07-12T20:10:32.444",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558238,1752351032454,"fUST",-466.48323368,0.00016438,2,"2025-07-12T20:10:32.454",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558241,1752351032464,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.464",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558244,1752351032474,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.474",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558245,1752351032483,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.483",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558247,1752351032492,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.492",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558250,1752351032502,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.502",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558253,1752351032511,"fUST",-484.85765657,0.00016438,2,"2025-07-12T20:10:32.511",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558256,1752351032521,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.521",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558258,1752351032530,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.530",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558260,1752351032539,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.539",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558262,1752351032549,"fUST",-209.48986205,0.00016438,2,"2025-07-12T20:10:32.549",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558264,1752351032558,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.558",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558266,1752351032569,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.569",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558268,1752351032579,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.579",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558269,1752351032588,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.588",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558271,1752351032598,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.598",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558273,1752351032607,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.607",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558275,1752351032616,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.616",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558277,1752351032626,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.626",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558278,1752351032635,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.635",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558280,1752351032645,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.645",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558282,1752351032654,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.654",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558283,1752351032664,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.664",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558284,1752351032674,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.674",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558285,1752351032683,"fUST",-495.0958467,0.00016438,2,"2025-07-12T20:10:32.683",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558287,1752351032693,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.693",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558288,1752351032702,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.702",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558290,1752351032712,"fUST",-458.44102975,0.00016438,2,"2025-07-12T20:10:32.712",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558292,1752351032721,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.721",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558293,1752351032731,"fUST",-582.6499586,0.00016438,2,"2025-07-12T20:10:32.731",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558295,1752351032741,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.741",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558297,1752351032751,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.751",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558299,1752351032760,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.760",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558301,1752351032769,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.769",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558302,1752351032778,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.778",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558304,1752351032788,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.788",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558306,1752351032797,"fUST",-506.36677536,0.00016438,2,"2025-07-12T20:10:32.797",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558308,1752351032806,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.806",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558309,1752351032816,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.816",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558311,1752351032826,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.826",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558313,1752351032835,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.835",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558315,1752351032845,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.845",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558316,1752351032855,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.855",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558318,1752351032865,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.865",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558320,1752351032874,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.874",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558322,1752351032884,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.884",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558323,1752351032893,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.893",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558325,1752351032902,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.902",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558327,1752351032911,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.911",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558329,1752351032921,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.921",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558331,1752351032930,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.930",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558332,1752351032939,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.939",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558334,1752351032951,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.951",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558336,1752351032962,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.962",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558338,1752351032971,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.971",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558339,1752351032980,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.980",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558341,1752351032991,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:32.991",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558343,1752351033001,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.001",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558345,1752351033010,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.010",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558347,1752351033021,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.021",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558348,1752351033033,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.033",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558350,1752351033043,"fUST",-497.1651896,0.00016438,2,"2025-07-12T20:10:33.043",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558352,1752351033052,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.052",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558354,1752351033062,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.062",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558355,1752351033072,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.072",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558357,1752351033082,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.082",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558359,1752351033091,"fUST",-178.43120942,0.00016438,2,"2025-07-12T20:10:33.091",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558361,1752351033101,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.101",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558362,1752351033110,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.110",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558364,1752351033121,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.121",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558366,1752351033131,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.131",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558368,1752351033141,"fUST",-513.95499484,0.00016438,2,"2025-07-12T20:10:33.141",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558370,1752351033150,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.150",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558371,1752351033159,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.159",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558373,1752351033168,"fUST",-500.0,0.00016438,2,"2025-07-12T20:10:33.168",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558375,1752351033177,"fUST",-411.20596122,0.00016438,2,"2025-07-12T20:10:33.177",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558377,1752351033186,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.186",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558378,1752351033196,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.196",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558380,1752351033205,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.205",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558382,1752351033214,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.214",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558384,1752351033223,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.223",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558386,1752351033232,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.232",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558387,1752351033242,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.242",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558389,1752351033251,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.251",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558391,1752351033261,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.261",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558393,1752351033270,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.270",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558394,1752351033279,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.279",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558396,1752351033289,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.289",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558398,1752351033299,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.299",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558400,1752351033308,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.308",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558402,1752351033317,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.317",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558403,1752351033327,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.327",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558405,1752351033336,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.336",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558407,1752351033345,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.345",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558425,1752351033556,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.556",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558426,1752351033567,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.567",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558427,1752351033577,"fUST",-373.94717285,0.00016438,2,"2025-07-12T20:10:33.577",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558428,1752351033587,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.587",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558429,1752351033597,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.597",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558430,1752351033606,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.606",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558431,1752351033615,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.615",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558432,1752351033625,"fUST",-594.99,0.00016438,2,"2025-07-12T20:10:33.625",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558433,1752351033634,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.634",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558434,1752351033644,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.644",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558435,1752351033653,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.653",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558436,1752351033663,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.663",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558437,1752351033672,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.672",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558438,1752351033682,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.682",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558439,1752351033691,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.691",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558440,1752351033701,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.701",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558441,1752351033711,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.711",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558442,1752351033721,"fUST",-500.0,0.00016438,2,"2025-07-12T20:10:33.721",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558443,1752351033731,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.731",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558444,1752351033741,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.741",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558445,1752351033751,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.751",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558446,1752351033760,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.760",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558447,1752351033770,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.770",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558448,1752351033779,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.779",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558449,1752351033788,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.788",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558450,1752351033798,"fUST",-377.3561353,0.00016438,2,"2025-07-12T20:10:33.798",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558451,1752351033814,"fUST",-82.6438647,0.00016438,2,"2025-07-12T20:10:33.814",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558452,1752351033824,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.824",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558453,1752351033833,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.833",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558454,1752351033842,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.842",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558455,1752351033851,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.851",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558456,1752351033861,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.861",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558457,1752351033871,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.871",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558458,1752351033880,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.880",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558459,1752351033890,"fUST",-161.80294239,0.00016438,2,"2025-07-12T20:10:33.890",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558460,1752351033903,"fUST",-299.09705761,0.00016438,2,"2025-07-12T20:10:33.903",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558461,1752351033912,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.912",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558462,1752351033922,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.922",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558463,1752351033931,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.931",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558464,1752351033942,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.942",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558465,1752351033956,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.956",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558466,1752351033966,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.966",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558467,1752351033977,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.977",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558468,1752351033987,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:33.987",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558469,1752351034001,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:34.001",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558470,1752351034012,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:34.012",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558471,1752351034023,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:34.023",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558472,1752351034040,"fUST",-264.90839392,0.00016438,2,"2025-07-12T20:10:34.040",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558473,1752351034059,"fUST",-550.32,0.00016438,2,"2025-07-12T20:10:34.059",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558474,1752351034070,"fUST",-43.06829235,0.00016438,2,"2025-07-12T20:10:34.070",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558492,1752351038391,"fUST",-416.93170765,0.00016438,2,"2025-07-12T20:10:38.391",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558493,1752351038400,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.400",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558494,1752351038410,"fUST",-380.0,0.00016438,2,"2025-07-12T20:10:38.410",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558495,1752351038420,"fUST",-551.74,0.00016438,2,"2025-07-12T20:10:38.420",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558496,1752351038430,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.430",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558497,1752351038439,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.439",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558498,1752351038449,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.449",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558499,1752351038459,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.459",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558500,1752351038469,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.469",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558501,1752351038478,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.478",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558502,1752351038487,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.487",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558503,1752351038498,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.498",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558504,1752351038507,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.507",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558505,1752351038517,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.517",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558506,1752351038527,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.527",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558507,1752351038537,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.537",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558508,1752351038546,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.546",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558509,1752351038556,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.556",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558510,1752351038566,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.566",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558511,1752351038576,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.576",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558512,1752351038585,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.585",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558513,1752351038595,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.595",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558514,1752351038605,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.605",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558515,1752351038614,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.614",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558516,1752351038624,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.624",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558517,1752351038634,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.634",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558518,1752351038644,"fUST",-462.46168213,0.00016438,2,"2025-07-12T20:10:38.644",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558519,1752351038654,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.654",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558520,1752351038663,"fUST",-576.74,0.00016438,2,"2025-07-12T20:10:38.663",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558521,1752351038672,"fUST",-1048.15,0.00016438,2,"2025-07-12T20:10:38.672",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558522,1752351038682,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.682",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558523,1752351038691,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.691",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558524,1752351038701,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.701",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558525,1752351038711,"fUST",-655.31,0.00016438,2,"2025-07-12T20:10:38.711",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558526,1752351038720,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.720",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558527,1752351038730,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.730",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558528,1752351038740,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.740",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558529,1752351038750,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.750",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558530,1752351038759,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.759",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558531,1752351038769,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.769",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558532,1752351038778,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.778",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558533,1752351038788,"fUST",-608.92,0.00016438,2,"2025-07-12T20:10:38.788",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558534,1752351038797,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.797",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558535,1752351038807,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.807",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558536,1752351038817,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.817",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558537,1752351038827,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.827",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558538,1752351038837,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.837",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558539,1752351038846,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.846",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558540,1752351038855,"fUST",-523.46,0.00016438,2,"2025-07-12T20:10:38.855",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558541,1752351038865,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.865",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558542,1752351038874,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.874",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558543,1752351038883,"fUST",-800.11,0.00016438,2,"2025-07-12T20:10:38.883",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558544,1752351038893,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.893",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558545,1752351038903,"fUST",-498.39,0.00016438,2,"2025-07-12T20:10:38.903",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558546,1752351038913,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.913",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558547,1752351038922,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.922",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558548,1752351038931,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.931",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558549,1752351038941,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.941",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558550,1752351038952,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.952",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558551,1752351038962,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.962",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558552,1752351038972,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.972",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558553,1752351038981,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.981",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558554,1752351038991,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:38.991",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558555,1752351039002,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.002",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558556,1752351039012,"fUST",-563.29,0.00016438,2,"2025-07-12T20:10:39.012",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558557,1752351039021,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.021",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558558,1752351039032,"fUST",-472.08,0.00016438,2,"2025-07-12T20:10:39.032",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558559,1752351039042,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.042",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558560,1752351039052,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.052",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558561,1752351039063,"fUST",-605.56,0.00016438,2,"2025-07-12T20:10:39.063",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558562,1752351039073,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.073",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558563,1752351039083,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.083",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558564,1752351039092,"fUST",-701.77,0.00016438,2,"2025-07-12T20:10:39.092",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558565,1752351039101,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.101",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558566,1752351039110,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.110",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558567,1752351039120,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.120",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558568,1752351039130,"fUST",-475.21,0.00016438,2,"2025-07-12T20:10:39.130",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558569,1752351039140,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.140",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558570,1752351039149,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.149",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558571,1752351039159,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.159",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558572,1752351039168,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.168",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558573,1752351039178,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.178",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558574,1752351039188,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.188",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558575,1752351039197,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.197",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558576,1752351039207,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.207",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558577,1752351039216,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.216",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558578,1752351039226,"fUST",-959.48,0.00016438,2,"2025-07-12T20:10:39.226",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558579,1752351039235,"fUST",-586.62152497,0.00016438,2,"2025-07-12T20:10:39.235",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558580,1752351039245,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.245",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558581,1752351039254,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.254",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558582,1752351039265,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.265",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558583,1752351039275,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.275",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558584,1752351039285,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.285",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558585,1752351039294,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.294",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558586,1752351039306,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.306",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558587,1752351039316,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.316",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558588,1752351039326,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.326",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558589,1752351039335,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.335",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558590,1752351039346,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.346",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558591,1752351039357,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.357",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558592,1752351039367,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.367",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558593,1752351039377,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.377",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558594,1752351039386,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.386",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558595,1752351039395,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.395",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558596,1752351039405,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.405",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558597,1752351039414,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.414",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558598,1752351039423,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.423",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558599,1752351039433,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.433",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558600,1752351039442,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.442",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558601,1752351039451,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.451",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558602,1752351039461,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.461",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558603,1752351039470,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.470",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558604,1752351039479,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.479",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558605,1752351039489,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.489",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558606,1752351039498,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.498",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558607,1752351039507,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.507",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558608,1752351039516,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.516",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558609,1752351039527,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.527",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558610,1752351039536,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.536",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558611,1752351039545,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.545",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558612,1752351039554,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.554",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558613,1752351039563,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.563",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558614,1752351039573,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.573",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558615,1752351039582,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.582",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558616,1752351039592,"fUST",-460.0,0.00016438,2,"2025-07-12T20:10:39.592",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558617,1752351039600,"fUST",-181.35,0.00016438,2,"2025-07-12T20:10:39.600",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558618,1752351039610,"fUST",-500.0,0.00016438,2,"2025-07-12T20:10:39.610",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558619,1752351039619,"fUST",-429.68877859,0.00016473,2,"2025-07-12T20:10:39.619",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558620,1752351039628,"fUST",-500.0,0.00016473,2,"2025-07-12T20:10:39.628",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558621,1752351039637,"fUST",-460.0,0.00016711,2,"2025-07-12T20:10:39.637",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558622,1752351039646,"fUST",-460.0,0.00016711,2,"2025-07-12T20:10:39.646",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558623,1752351039656,"fUST",-409.92972845,0.00016711,2,"2025-07-12T20:10:39.656",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558624,1752351039665,"fUST",-460.0,0.00016711,2,"2025-07-12T20:10:39.665",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558625,1752351039674,"fUST",-460.0,0.00016711,2,"2025-07-12T20:10:39.674",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558626,1752351039683,"fUST",-460.0,0.00016711,2,"2025-07-12T20:10:39.683",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558627,1752351039692,"fUST",-841.33,0.00016711,2,"2025-07-12T20:10:39.692",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558628,1752351039702,"fUST",-460.0,0.00016711,2,"2025-07-12T20:10:39.702",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558629,1752351039711,"fUST",-460.0,0.00016711,2,"2025-07-12T20:10:39.711",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558630,1752351039720,"fUST",-500.51,0.00016711,2,"2025-07-12T20:10:39.720",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558631,1752351039730,"fUST",-1512.91,0.00016711,2,"2025-07-12T20:10:39.730",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558632,1752351039739,"fUST",-514.95,0.00016711,2,"2025-07-12T20:10:39.739",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558634,1752351039748,"fUST",-460.0,0.00016711,2,"2025-07-12T20:10:39.748",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558635,1752351039758,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:39.758",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558637,1752351039767,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:39.767",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558638,1752351039776,"fUST",-326.62802765,0.00016712,2,"2025-07-12T20:10:39.776",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558639,1752351039785,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:39.785",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558640,1752351039795,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:39.795",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558641,1752351039804,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:39.804",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558642,1752351039813,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:39.813",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558643,1752351039824,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:39.824",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558644,1752351039833,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:39.833",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558645,1752351039842,"fUST",-560.0,0.00016712,2,"2025-07-12T20:10:39.842",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558646,1752351039852,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:39.852",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558647,1752351039861,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:39.861",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558648,1752351039871,"fUST",-238.1678258,0.00016712,2,"2025-07-12T20:10:39.871",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558649,1752351039880,"fUST",-272.35,0.00016712,2,"2025-07-12T20:10:39.880",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558650,1752351039889,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:39.889",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558651,1752351039898,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:39.898",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558652,1752351039908,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:39.908",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558653,1752351039917,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:39.917",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558654,1752351039927,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:39.927",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558655,1752351039936,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:39.936",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558656,1752351039946,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:39.946",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558658,1752351039961,"fUST",-378.78826254,0.00016712,2,"2025-07-12T20:10:39.961",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558659,1752351039970,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:39.970",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558660,1752351039979,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:39.979",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558661,1752351039989,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:39.989",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558662,1752351040140,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.140",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558663,1752351040151,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.151",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558664,1752351040160,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.160",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558665,1752351040170,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.170",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558666,1752351040180,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.180",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558667,1752351040189,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.189",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558668,1752351040198,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.198",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558669,1752351040209,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.209",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558670,1752351040218,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.218",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558671,1752351040227,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.227",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558673,1752351040236,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.236",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558675,1752351040246,"fUST",-359.4,0.00016712,2,"2025-07-12T20:10:40.246",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558676,1752351040256,"fUST",-295.25,0.00016712,2,"2025-07-12T20:10:40.256",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558677,1752351040266,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.266",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558678,1752351040276,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.276",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558680,1752351040286,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.286",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558682,1752351040295,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.295",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558684,1752351040305,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.305",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558686,1752351040314,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.314",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558688,1752351040325,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.325",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558690,1752351040334,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.334",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558691,1752351040344,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.344",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558692,1752351040353,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.353",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558693,1752351040362,"fUST",-180.93,0.00016712,2,"2025-07-12T20:10:40.362",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558694,1752351040371,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.371",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558695,1752351040382,"fUST",-531.88,0.00016712,2,"2025-07-12T20:10:40.382",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558696,1752351040391,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.391",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558697,1752351040401,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.401",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558698,1752351040412,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.412",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558699,1752351040422,"fUST",-1048.15,0.00016712,2,"2025-07-12T20:10:40.422",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558700,1752351040433,"fUST",-655.31,0.00016712,2,"2025-07-12T20:10:40.433",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558701,1752351040442,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.442",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558702,1752351040452,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.452",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558703,1752351040463,"fUST",-323.42,0.00016712,2,"2025-07-12T20:10:40.463",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558704,1752351040473,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.473",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558705,1752351040482,"fUST",-523.46,0.00016712,2,"2025-07-12T20:10:40.482",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558706,1752351040492,"fUST",-191.48,0.00016712,2,"2025-07-12T20:10:40.492",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558707,1752351040501,"fUST",-800.11,0.00016712,2,"2025-07-12T20:10:40.501",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558708,1752351040511,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.511",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558709,1752351040521,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.521",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558710,1752351040531,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.531",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558711,1752351040541,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.541",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558712,1752351040551,"fUST",-701.77,0.00016712,2,"2025-07-12T20:10:40.551",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558713,1752351040560,"fUST",-475.21,0.00016712,2,"2025-07-12T20:10:40.560",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558714,1752351040570,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.570",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558715,1752351040580,"fUST",-486.84,0.00016712,2,"2025-07-12T20:10:40.580",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558717,1752351040590,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.590",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558718,1752351040600,"fUST",-402.47879656,0.00016712,2,"2025-07-12T20:10:40.600",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558719,1752351040610,"fUST",-959.48,0.00016712,2,"2025-07-12T20:10:40.610",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558721,1752351040619,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.619",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558723,1752351040628,"fUST",-451.13,0.00016712,2,"2025-07-12T20:10:40.628",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558725,1752351040638,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.638",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558727,1752351040648,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.648",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558729,1752351040657,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.657",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558731,1752351040666,"fUST",-491.93,0.00016712,2,"2025-07-12T20:10:40.666",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558734,1752351040676,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.676",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558737,1752351040685,"fUST",-207.73,0.00016712,2,"2025-07-12T20:10:40.685",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558740,1752351040695,"fUST",-191.55,0.00016712,2,"2025-07-12T20:10:40.695",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558743,1752351040705,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.705",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558746,1752351040715,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.715",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558749,1752351040724,"fUST",-460.0,0.00016712,2,"2025-07-12T20:10:40.724",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558752,1752351040734,"fUST",-500.0,0.00016712,2,"2025-07-12T20:10:40.734",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558754,1752351040743,"fUST",-460.0,0.00016985,2,"2025-07-12T20:10:40.743",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558756,1752351040754,"fUST",-460.0,0.00016985,2,"2025-07-12T20:10:40.754",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558758,1752351040763,"fUST",-460.0,0.00016985,2,"2025-07-12T20:10:40.763",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558760,1752351040773,"fUST",-460.0,0.00016985,2,"2025-07-12T20:10:40.773",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558762,1752351040784,"fUST",-460.0,0.00016985,2,"2025-07-12T20:10:40.784",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558764,1752351040793,"fUST",-460.0,0.00016985,2,"2025-07-12T20:10:40.793",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558766,1752351040803,"fUST",-460.0,0.00016985,2,"2025-07-12T20:10:40.803",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558768,1752351040812,"fUST",-460.0,0.00016985,2,"2025-07-12T20:10:40.812",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558770,1752351040823,"fUST",-460.0,0.00016985,2,"2025-07-12T20:10:40.823",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558772,1752351040832,"fUST",-460.0,0.00016985,2,"2025-07-12T20:10:40.832",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558774,1752351040842,"fUST",-460.0,0.00016985,2,"2025-07-12T20:10:40.842",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558776,1752351040852,"fUST",-460.0,0.00016985,2,"2025-07-12T20:10:40.852",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558778,1752351040862,"fUST",-460.0,0.00016985,2,"2025-07-12T20:10:40.862",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558780,1752351040872,"fUST",-506.32,0.00016985,2,"2025-07-12T20:10:40.872",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558782,1752351040882,"fUST",-841.33,0.00016985,2,"2025-07-12T20:10:40.882",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558784,1752351040892,"fUST",-445.69,0.00016985,2,"2025-07-12T20:10:40.892",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558786,1752351040902,"fUST",-500.51,0.00016985,2,"2025-07-12T20:10:40.902",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558788,1752351040912,"fUST",-1512.91,0.00016985,2,"2025-07-12T20:10:40.912",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558790,1752351040922,"fUST",-514.95,0.00016985,2,"2025-07-12T20:10:40.922",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558792,1752351040933,"fUST",-460.0,0.00016986,2,"2025-07-12T20:10:40.933",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558794,1752351040942,"fUST",-460.0,0.00016986,2,"2025-07-12T20:10:40.942",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558796,1752351040955,"fUST",-460.0,0.00016986,2,"2025-07-12T20:10:40.955",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558798,1752351040965,"fUST",-460.0,0.00016986,2,"2025-07-12T20:10:40.965",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558800,1752351040975,"fUST",-463.47,0.00016986,2,"2025-07-12T20:10:40.975",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558802,1752351040985,"fUST",-180.41,0.00016986,2,"2025-07-12T20:10:40.985",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558804,1752351040995,"fUST",-571.5,0.00016986,2,"2025-07-12T20:10:40.995",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558806,1752351041007,"fUST",-460.0,0.00016986,2,"2025-07-12T20:10:41.007",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558808,1752351041017,"fUST",-460.0,0.00016986,2,"2025-07-12T20:10:41.017",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558810,1752351041028,"fUST",-460.0,0.00016986,2,"2025-07-12T20:10:41.028",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558812,1752351041039,"fUST",-250.34,0.00016986,2,"2025-07-12T20:10:41.039",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558814,1752351041048,"fUST",-460.0,0.00016986,2,"2025-07-12T20:10:41.048",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558816,1752351041059,"fUST",-460.0,0.00016986,2,"2025-07-12T20:10:41.059",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558818,1752351041071,"fUST",-185.04194978,0.00016986,2,"2025-07-12T20:10:41.071",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558820,1752351041080,"fUST",-460.0,0.00016986,2,"2025-07-12T20:10:41.080",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558822,1752351041090,"fUST",-460.0,0.00016986,2,"2025-07-12T20:10:41.090",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558824,1752351041100,"fUST",-460.0,0.00016986,2,"2025-07-12T20:10:41.100",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558826,1752351041109,"fUST",-521.12,0.00016986,2,"2025-07-12T20:10:41.109",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558828,1752351041119,"fUST",-208.75,0.00016986,2,"2025-07-12T20:10:41.119",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558830,1752351041128,"fUST",-449.48,0.00016986,2,"2025-07-12T20:10:41.128",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558832,1752351041138,"fUST",-460.0,0.00016986,2,"2025-07-12T20:10:41.138",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558834,1752351041148,"fUST",-1048.15,0.00016986,2,"2025-07-12T20:10:41.148",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558836,1752351041157,"fUST",-655.31,0.00016986,2,"2025-07-12T20:10:41.157",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558838,1752351041167,"fUST",-460.0,0.00016986,2,"2025-07-12T20:10:41.167",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558840,1752351041176,"fUST",-460.0,0.00016986,2,"2025-07-12T20:10:41.176",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558842,1752351041186,"fUST",-523.46,0.00016986,2,"2025-07-12T20:10:41.186",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558844,1752351041195,"fUST",-800.11,0.00016986,2,"2025-07-12T20:10:41.195",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558846,1752351041205,"fUST",-321.86,0.00016986,2,"2025-07-12T20:10:41.205",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558848,1752351041214,"fUST",-460.0,0.00016986,2,"2025-07-12T20:10:41.214",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558850,1752351041224,"fUST",-701.77,0.00016986,2,"2025-07-12T20:10:41.224",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558852,1752351041233,"fUST",-475.21,0.00016986,2,"2025-07-12T20:10:41.233",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558854,1752351041243,"fUST",-959.48,0.00016986,2,"2025-07-12T20:10:41.243",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558856,1752351041252,"fUST",-188.08,0.00016986,2,"2025-07-12T20:10:41.252",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558858,1752351041261,"fUST",-460.0,0.00016986,2,"2025-07-12T20:10:41.261",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558860,1752351041271,"fUST",-460.0,0.00016986,2,"2025-07-12T20:10:41.271",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558862,1752351041283,"fUST",-460.0,0.00016986,2,"2025-07-12T20:10:41.283",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558864,1752351041302,"fUST",-460.0,0.00016986,2,"2025-07-12T20:10:41.302",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558866,1752351041314,"fUST",-460.0,0.00016986,2,"2025-07-12T20:10:41.314",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558868,1752351041324,"fUST",-1000.0,0.00017021,2,"2025-07-12T20:10:41.324",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558869,1752351041333,"fUST",-500.68323197,0.00017165,2,"2025-07-12T20:10:41.333",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558872,1752351041343,"fUST",-493.45555494,0.00017165,2,"2025-07-12T20:10:41.343",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558874,1752351041353,"fUST",-500.0,0.00017165,2,"2025-07-12T20:10:41.353",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558875,1752351041362,"fUST",-460.0,0.00017259,2,"2025-07-12T20:10:41.362",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558876,1752351041372,"fUST",-460.0,0.00017259,2,"2025-07-12T20:10:41.372",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558877,1752351041381,"fUST",-460.0,0.00017259,2,"2025-07-12T20:10:41.381",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558878,1752351041391,"fUST",-460.0,0.00017259,2,"2025-07-12T20:10:41.391",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558879,1752351041401,"fUST",-604.45789562,0.00017259,2,"2025-07-12T20:10:41.401",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558880,1752351041410,"fUST",-460.0,0.00017259,2,"2025-07-12T20:10:41.410",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558881,1752351041419,"fUST",-460.0,0.00017259,2,"2025-07-12T20:10:41.419",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558882,1752351041429,"fUST",-460.0,0.00017259,2,"2025-07-12T20:10:41.429",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558883,1752351041438,"fUST",-460.0,0.00017259,2,"2025-07-12T20:10:41.438",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558884,1752351041448,"fUST",-460.0,0.00017259,2,"2025-07-12T20:10:41.448",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558885,1752351041457,"fUST",-841.33,0.00017259,2,"2025-07-12T20:10:41.457",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558886,1752351041467,"fUST",-500.51,0.00017259,2,"2025-07-12T20:10:41.467",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558887,1752351041476,"fUST",-1512.91,0.00017259,2,"2025-07-12T20:10:41.476",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558888,1752351041485,"fUST",-514.95,0.00017259,2,"2025-07-12T20:10:41.485",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558889,1752351041495,"fUST",-460.0,0.0001726,2,"2025-07-12T20:10:41.495",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558890,1752351041504,"fUST",-460.0,0.0001726,2,"2025-07-12T20:10:41.504",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558891,1752351041514,"fUST",-460.0,0.0001726,2,"2025-07-12T20:10:41.514",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558892,1752351041523,"fUST",-460.0,0.0001726,2,"2025-07-12T20:10:41.523",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558893,1752351041533,"fUST",-460.0,0.0001726,2,"2025-07-12T20:10:41.533",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558894,1752351041543,"fUST",-460.0,0.0001726,2,"2025-07-12T20:10:41.543",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558895,1752351041552,"fUST",-460.0,0.0001726,2,"2025-07-12T20:10:41.552",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558896,1752351041561,"fUST",-460.0,0.0001726,2,"2025-07-12T20:10:41.561",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558897,1752351041571,"fUST",-460.0,0.0001726,2,"2025-07-12T20:10:41.571",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558898,1752351041580,"fUST",-1048.15,0.0001726,2,"2025-07-12T20:10:41.580",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558899,1752351041591,"fUST",-655.31,0.0001726,2,"2025-07-12T20:10:41.591",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558900,1752351041612,"fUST",-460.0,0.0001726,2,"2025-07-12T20:10:41.612",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558901,1752351041622,"fUST",-460.0,0.0001726,2,"2025-07-12T20:10:41.622",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558902,1752351041631,"fUST",-523.46,0.0001726,2,"2025-07-12T20:10:41.631",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558903,1752351041640,"fUST",-800.11,0.0001726,2,"2025-07-12T20:10:41.640",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558904,1752351041649,"fUST",-460.0,0.0001726,2,"2025-07-12T20:10:41.649",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558905,1752351041659,"fUST",-701.77,0.0001726,2,"2025-07-12T20:10:41.659",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558906,1752351041668,"fUST",-475.21,0.0001726,2,"2025-07-12T20:10:41.668",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558907,1752351041677,"fUST",-959.48,0.0001726,2,"2025-07-12T20:10:41.677",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558908,1752351041687,"fUST",-460.0,0.0001726,2,"2025-07-12T20:10:41.687",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558909,1752351041696,"fUST",-460.0,0.0001726,2,"2025-07-12T20:10:41.696",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558910,1752351041706,"fUST",-460.0,0.0001726,2,"2025-07-12T20:10:41.706",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558911,1752351041716,"fUST",-225.11294479,0.00017462,2,"2025-07-12T20:10:41.716",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558912,1752351041725,"fUST",-460.0,0.00017533,2,"2025-07-12T20:10:41.725",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558913,1752351041734,"fUST",-460.0,0.00017533,2,"2025-07-12T20:10:41.734",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558914,1752351041743,"fUST",-460.0,0.00017533,2,"2025-07-12T20:10:41.743",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558915,1752351041753,"fUST",-460.0,0.00017533,2,"2025-07-12T20:10:41.753",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558916,1752351041762,"fUST",-460.0,0.00017533,2,"2025-07-12T20:10:41.762",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558917,1752351041771,"fUST",-460.0,0.00017533,2,"2025-07-12T20:10:41.771",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558918,1752351041781,"fUST",-841.33,0.00017533,2,"2025-07-12T20:10:41.781",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558919,1752351041790,"fUST",-500.51,0.00017533,2,"2025-07-12T20:10:41.790",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558920,1752351041800,"fUST",-1512.91,0.00017533,2,"2025-07-12T20:10:41.800",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558921,1752351041809,"fUST",-514.95,0.00017533,2,"2025-07-12T20:10:41.809",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558922,1752351041819,"fUST",-460.0,0.00017534,2,"2025-07-12T20:10:41.819",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558923,1752351041829,"fUST",-258.06,0.00017534,2,"2025-07-12T20:10:41.829",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558924,1752351041838,"fUST",-244.86,0.00017534,2,"2025-07-12T20:10:41.838",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558925,1752351041847,"fUST",-460.0,0.00017534,2,"2025-07-12T20:10:41.847",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558926,1752351041858,"fUST",-460.0,0.00017534,2,"2025-07-12T20:10:41.858",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558927,1752351041867,"fUST",-460.0,0.00017534,2,"2025-07-12T20:10:41.867",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558928,1752351041877,"fUST",-1048.15,0.00017534,2,"2025-07-12T20:10:41.877",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558929,1752351041886,"fUST",-655.31,0.00017534,2,"2025-07-12T20:10:41.886",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558930,1752351041895,"fUST",-460.0,0.00017534,2,"2025-07-12T20:10:41.895",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558931,1752351041905,"fUST",-502.83,0.00017534,2,"2025-07-12T20:10:41.905",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558932,1752351041914,"fUST",-523.46,0.00017534,2,"2025-07-12T20:10:41.914",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558933,1752351041923,"fUST",-800.11,0.00017534,2,"2025-07-12T20:10:41.923",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558934,1752351041933,"fUST",-257.8551897,0.00017534,2,"2025-07-12T20:10:41.933",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558935,1752351041943,"fUST",-701.77,0.00017534,2,"2025-07-12T20:10:41.943",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558936,1752351041954,"fUST",-475.21,0.00017534,2,"2025-07-12T20:10:41.954",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558937,1752351041965,"fUST",-959.48,0.00017534,2,"2025-07-12T20:10:41.965",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558938,1752351041975,"fUST",-184.61142682,0.00017534,2,"2025-07-12T20:10:41.975",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558939,1752351041984,"fUST",-460.0,0.00017534,2,"2025-07-12T20:10:41.984",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558940,1752351041993,"fUST",-460.0,0.00017534,2,"2025-07-12T20:10:41.993",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558941,1752351042006,"fUST",-1500.0,0.00017568,2,"2025-07-12T20:10:42.006",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558942,1752351042016,"fUST",-262.3693145,0.00017713,2,"2025-07-12T20:10:42.016",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558943,1752351042026,"fUST",-460.0,0.00017807,2,"2025-07-12T20:10:42.026",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558944,1752351042036,"fUST",-333.55863944,0.00017807,2,"2025-07-12T20:10:42.036",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558945,1752351042045,"fUST",-460.0,0.00017807,2,"2025-07-12T20:10:42.045",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558946,1752351042055,"fUST",-460.0,0.00017807,2,"2025-07-12T20:10:42.055",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558947,1752351042064,"fUST",-460.0,0.00017807,2,"2025-07-12T20:10:42.064",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558948,1752351042074,"fUST",-841.33,0.00017807,2,"2025-07-12T20:10:42.074",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558949,1752351042084,"fUST",-500.51,0.00017807,2,"2025-07-12T20:10:42.084",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558950,1752351042093,"fUST",-1512.91,0.00017807,2,"2025-07-12T20:10:42.093",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558951,1752351042102,"fUST",-514.95,0.00017807,2,"2025-07-12T20:10:42.102",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558952,1752351042112,"fUST",-260.15,0.00017808,2,"2025-07-12T20:10:42.112",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558953,1752351042121,"fUST",-260.0,0.00017808,2,"2025-07-12T20:10:42.121",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558954,1752351042131,"fUST",-434.24,0.00017808,2,"2025-07-12T20:10:42.131",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558955,1752351042141,"fUST",-460.0,0.00017808,2,"2025-07-12T20:10:42.141",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558956,1752351042151,"fUST",-1048.15,0.00017808,2,"2025-07-12T20:10:42.151",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558957,1752351042160,"fUST",-655.31,0.00017808,2,"2025-07-12T20:10:42.160",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558958,1752351042170,"fUST",-332.28207366,0.00017808,2,"2025-07-12T20:10:42.170",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558959,1752351042179,"fUST",-523.46,0.00017808,2,"2025-07-12T20:10:42.179",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558960,1752351042188,"fUST",-800.11,0.00017808,2,"2025-07-12T20:10:42.188",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558961,1752351042197,"fUST",-701.77,0.00017808,2,"2025-07-12T20:10:42.197",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558962,1752351042207,"fUST",-475.21,0.00017808,2,"2025-07-12T20:10:42.207",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558963,1752351042216,"fUST",-959.48,0.00017808,2,"2025-07-12T20:10:42.216",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558964,1752351042226,"fUST",-460.0,0.00017808,2,"2025-07-12T20:10:42.226",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558965,1752351042235,"fUST",-460.0,0.00017808,2,"2025-07-12T20:10:42.235",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558966,1752351042244,"fUST",-1050.4056477,0.000179,2,"2025-07-12T20:10:42.244",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558967,1752351042254,"fUST",-697.19260913,0.00017981,2,"2025-07-12T20:10:42.254",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558968,1752351042264,"fUST",-160.0,0.00018025,2,"2025-07-12T20:10:42.264",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558969,1752351042273,"fUST",-838.37930271,0.00018025,2,"2025-07-12T20:10:42.273",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558970,1752351042283,"fUST",-160.0,0.00018025,2,"2025-07-12T20:10:42.283",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558971,1752351042292,"fUST",-215.38668925,0.00018025,2,"2025-07-12T20:10:42.292",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558972,1752351042301,"fUST",-214.25614385,0.00018025,2,"2025-07-12T20:10:42.301",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558973,1752351042311,"fUST",-160.0,0.00018025,2,"2025-07-12T20:10:42.311",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558974,1752351042321,"fUST",-160.0,0.00018025,2,"2025-07-12T20:10:42.321",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558975,1752351042330,"fUST",-160.0,0.00018025,2,"2025-07-12T20:10:42.330",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558976,1752351042340,"fUST",-160.0,0.00018025,2,"2025-07-12T20:10:42.340",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558977,1752351042349,"fUST",-230.64269914,0.00018025,2,"2025-07-12T20:10:42.349",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558978,1752351042359,"fUST",-160.0,0.00018025,2,"2025-07-12T20:10:42.359",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558979,1752351042368,"fUST",-460.0,0.00018081,2,"2025-07-12T20:10:42.368",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558980,1752351042377,"fUST",-460.0,0.00018081,2,"2025-07-12T20:10:42.377",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558981,1752351042387,"fUST",-460.0,0.00018081,2,"2025-07-12T20:10:42.387",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558982,1752351042396,"fUST",-841.33,0.00018081,2,"2025-07-12T20:10:42.396",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558983,1752351042406,"fUST",-500.51,0.00018081,2,"2025-07-12T20:10:42.406",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558984,1752351042415,"fUST",-1512.91,0.00018081,2,"2025-07-12T20:10:42.415",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558985,1752351042424,"fUST",-514.95,0.00018081,2,"2025-07-12T20:10:42.424",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558986,1752351042433,"fUST",-460.0,0.00018082,2,"2025-07-12T20:10:42.433",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558987,1752351042443,"fUST",-1048.15,0.00018082,2,"2025-07-12T20:10:42.443",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558988,1752351042452,"fUST",-655.31,0.00018082,2,"2025-07-12T20:10:42.452",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558989,1752351042461,"fUST",-523.46,0.00018082,2,"2025-07-12T20:10:42.461",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558990,1752351042471,"fUST",-800.11,0.00018082,2,"2025-07-12T20:10:42.471",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558991,1752351042480,"fUST",-701.77,0.00018082,2,"2025-07-12T20:10:42.480",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558992,1752351042489,"fUST",-475.21,0.00018082,2,"2025-07-12T20:10:42.489",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558993,1752351042498,"fUST",-959.48,0.00018082,2,"2025-07-12T20:10:42.498",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558994,1752351042509,"fUST",-460.0,0.00018082,2,"2025-07-12T20:10:42.509",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558995,1752351042518,"fUST",-460.0,0.00018082,2,"2025-07-12T20:10:42.518",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558996,1752351042528,"fUST",-1000.0,0.00018116,2,"2025-07-12T20:10:42.528",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558997,1752351042537,"fUST",-1050.40564758,0.00018176,2,"2025-07-12T20:10:42.537",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558998,1752351042547,"fUST",-460.0,0.00018355,2,"2025-07-12T20:10:42.547",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371558999,1752351042556,"fUST",-460.0,0.00018355,2,"2025-07-12T20:10:42.556",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559000,1752351042566,"fUST",-460.0,0.00018355,2,"2025-07-12T20:10:42.566",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559001,1752351042576,"fUST",-841.33,0.00018355,2,"2025-07-12T20:10:42.576",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559002,1752351042586,"fUST",-500.51,0.00018355,2,"2025-07-12T20:10:42.586",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559003,1752351042597,"fUST",-1512.91,0.00018355,2,"2025-07-12T20:10:42.597",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559004,1752351042606,"fUST",-514.95,0.00018355,2,"2025-07-12T20:10:42.606",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559005,1752351042615,"fUST",-460.0,0.00018356,2,"2025-07-12T20:10:42.615",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559006,1752351042625,"fUST",-1048.15,0.00018356,2,"2025-07-12T20:10:42.625",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559007,1752351042634,"fUST",-655.31,0.00018356,2,"2025-07-12T20:10:42.634",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559008,1752351042644,"fUST",-523.46,0.00018356,2,"2025-07-12T20:10:42.644",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559009,1752351042653,"fUST",-800.11,0.00018356,2,"2025-07-12T20:10:42.653",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559010,1752351042663,"fUST",-701.77,0.00018356,2,"2025-07-12T20:10:42.663",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559011,1752351042672,"fUST",-475.21,0.00018356,2,"2025-07-12T20:10:42.672",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559012,1752351042682,"fUST",-959.48,0.00018356,2,"2025-07-12T20:10:42.682",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559013,1752351042691,"fUST",-460.0,0.00018356,2,"2025-07-12T20:10:42.691",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559014,1752351042701,"fUST",-460.0,0.00018356,2,"2025-07-12T20:10:42.701",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559015,1752351042710,"fUST",-1050.40564758,0.00018452,2,"2025-07-12T20:10:42.710",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559016,1752351042720,"fUST",-460.0,0.00018629,2,"2025-07-12T20:10:42.720",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559017,1752351042729,"fUST",-460.0,0.00018629,2,"2025-07-12T20:10:42.729",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559018,1752351042738,"fUST",-460.0,0.00018629,2,"2025-07-12T20:10:42.738",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559019,1752351042748,"fUST",-841.33,0.00018629,2,"2025-07-12T20:10:42.748",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559020,1752351042757,"fUST",-500.51,0.00018629,2,"2025-07-12T20:10:42.757",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559021,1752351042766,"fUST",-1512.91,0.00018629,2,"2025-07-12T20:10:42.766",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559022,1752351042776,"fUST",-514.95,0.00018629,2,"2025-07-12T20:10:42.776",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559023,1752351042786,"fUST",-1415.99467364,0.0001863,8,"2025-07-12T20:10:42.786",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559024,1752351042795,"fUST",-460.0,0.0001863,2,"2025-07-12T20:10:42.795",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559026,1752351042804,"fUST",-1048.15,0.0001863,2,"2025-07-12T20:10:42.804",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559027,1752351042814,"fUST",-655.31,0.0001863,2,"2025-07-12T20:10:42.814",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559028,1752351042823,"fUST",-523.46,0.0001863,2,"2025-07-12T20:10:42.823",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559029,1752351042834,"fUST",-800.11,0.0001863,2,"2025-07-12T20:10:42.834",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559030,1752351042847,"fUST",-701.77,0.0001863,2,"2025-07-12T20:10:42.847",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559031,1752351042857,"fUST",-475.21,0.0001863,2,"2025-07-12T20:10:42.857",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559033,1752351042866,"fUST",-959.48,0.0001863,2,"2025-07-12T20:10:42.866",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559035,1752351042876,"fUST",-460.0,0.0001863,2,"2025-07-12T20:10:42.876",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559037,1752351042886,"fUST",-460.0,0.0001863,2,"2025-07-12T20:10:42.886",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559038,1752351042897,"fUST",-1050.40564758,0.00018728,2,"2025-07-12T20:10:42.897",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559039,1752351042908,"fUST",-50961.00315581,0.00018803,2,"2025-07-12T20:10:42.908",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559040,1752351042918,"fUST",-679.9689388,0.000189,2,"2025-07-12T20:10:42.918",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559041,1752351042928,"fUST",-460.0,0.00018903,2,"2025-07-12T20:10:42.928",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559042,1752351042938,"fUST",-406.52,0.00018903,2,"2025-07-12T20:10:42.938",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559043,1752351042948,"fUST",-460.0,0.00018903,2,"2025-07-12T20:10:42.948",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559044,1752351042961,"fUST",-841.33,0.00018903,2,"2025-07-12T20:10:42.961",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559045,1752351042971,"fUST",-500.51,0.00018903,2,"2025-07-12T20:10:42.971",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559046,1752351042981,"fUST",-1512.91,0.00018903,2,"2025-07-12T20:10:42.981",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559047,1752351042991,"fUST",-514.95,0.00018903,2,"2025-07-12T20:10:42.991",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559048,1752351043002,"fUST",-460.0,0.00018904,2,"2025-07-12T20:10:43.002",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559049,1752351043014,"fUST",-1048.15,0.00018904,2,"2025-07-12T20:10:43.014",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559050,1752351043029,"fUST",-655.31,0.00018904,2,"2025-07-12T20:10:43.029",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559051,1752351043039,"fUST",-523.46,0.00018904,2,"2025-07-12T20:10:43.039",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559052,1752351043048,"fUST",-800.11,0.00018904,2,"2025-07-12T20:10:43.048",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559053,1752351043058,"fUST",-701.77,0.00018904,2,"2025-07-12T20:10:43.058",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559054,1752351043067,"fUST",-475.21,0.00018904,2,"2025-07-12T20:10:43.067",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559056,1752351043078,"fUST",-959.48,0.00018904,2,"2025-07-12T20:10:43.078",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559058,1752351043087,"fUST",-460.0,0.00018904,2,"2025-07-12T20:10:43.087",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559059,1752351043097,"fUST",-460.0,0.00018904,2,"2025-07-12T20:10:43.097",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559060,1752351043107,"fUST",-4459.10186293,0.00018908,2,"2025-07-12T20:10:43.107",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559061,1752351043117,"fUST",-151.0,0.00018908,2,"2025-07-12T20:10:43.117",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559062,1752351043126,"fUST",-151.0,0.00018908,2,"2025-07-12T20:10:43.126",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559063,1752351043136,"fUST",-151.0,0.00018908,2,"2025-07-12T20:10:43.136",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559064,1752351043145,"fUST",-151.0,0.00018908,2,"2025-07-12T20:10:43.145",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559065,1752351043155,"fUST",-151.0,0.00018908,2,"2025-07-12T20:10:43.155",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559066,1752351043164,"fUST",-151.0,0.00018908,2,"2025-07-12T20:10:43.164",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559067,1752351043174,"fUST",-151.0,0.00018908,2,"2025-07-12T20:10:43.174",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559068,1752351043183,"fUST",-151.0,0.00018908,2,"2025-07-12T20:10:43.183",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559069,1752351043192,"fUST",-151.0,0.00018908,2,"2025-07-12T20:10:43.192",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559070,1752351043202,"fUST",-151.0,0.00018908,2,"2025-07-12T20:10:43.202",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559071,1752351043211,"fUST",-151.0,0.00018908,2,"2025-07-12T20:10:43.211",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559072,1752351043220,"fUST",-165.0,0.00018908,2,"2025-07-12T20:10:43.220",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559073,1752351043230,"fUST",-151.0,0.00018908,2,"2025-07-12T20:10:43.230",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559074,1752351043240,"fUST",-151.0,0.00018908,2,"2025-07-12T20:10:43.240",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559075,1752351043249,"fUST",-151.0,0.00018908,2,"2025-07-12T20:10:43.249",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559076,1752351043259,"fUST",-151.0,0.00018908,2,"2025-07-12T20:10:43.259",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559077,1752351043268,"fUST",-207.4,0.00018908,2,"2025-07-12T20:10:43.268",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559078,1752351043278,"fUST",-524.11973441,0.0001899,2,"2025-07-12T20:10:43.278",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559079,1752351043288,"fUST",-1050.40564758,0.00019003,2,"2025-07-12T20:10:43.288",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559080,1752351043297,"fUST",-460.0,0.00019177,2,"2025-07-12T20:10:43.297",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559081,1752351043306,"fUST",-460.0,0.00019177,2,"2025-07-12T20:10:43.306",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559082,1752351043316,"fUST",-841.33,0.00019177,2,"2025-07-12T20:10:43.316",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559083,1752351043327,"fUST",-500.51,0.00019177,2,"2025-07-12T20:10:43.327",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559084,1752351043336,"fUST",-1512.91,0.00019177,2,"2025-07-12T20:10:43.336",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559085,1752351043346,"fUST",-514.95,0.00019177,2,"2025-07-12T20:10:43.346",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559086,1752351043355,"fUST",-161.01844611,0.00019177,2,"2025-07-12T20:10:43.355",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559087,1752351043365,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.365",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559088,1752351043374,"fUST",-380.3920843,0.00019177,2,"2025-07-12T20:10:43.374",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559089,1752351043384,"fUST",-488.82179306,0.00019177,2,"2025-07-12T20:10:43.384",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559090,1752351043394,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.394",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559091,1752351043403,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.403",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559092,1752351043412,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.412",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559093,1752351043422,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.422",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559094,1752351043431,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.431",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559095,1752351043440,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.440",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559096,1752351043449,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.449",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559097,1752351043459,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.459",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559098,1752351043468,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.468",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559099,1752351043477,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.477",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559100,1752351043486,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.486",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559101,1752351043496,"fUST",-204.64732396,0.00019177,2,"2025-07-12T20:10:43.496",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559102,1752351043505,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.505",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559103,1752351043515,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.515",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559104,1752351043524,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.524",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559105,1752351043533,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.533",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559106,1752351043542,"fUST",-206.77143545,0.00019177,2,"2025-07-12T20:10:43.542",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559107,1752351043552,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.552",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559108,1752351043561,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.561",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559109,1752351043571,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.571",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559110,1752351043581,"fUST",-472.79172468,0.00019177,2,"2025-07-12T20:10:43.581",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559111,1752351043590,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.590",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559112,1752351043707,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.707",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559113,1752351043731,"fUST",-346.75188496,0.00019177,2,"2025-07-12T20:10:43.731",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559114,1752351043741,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.741",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559115,1752351043750,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.750",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559116,1752351043761,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.761",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559117,1752351043771,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.771",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559118,1752351043781,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.781",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559119,1752351043791,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.791",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559120,1752351043801,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.801",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559121,1752351043811,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.811",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559122,1752351043820,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.820",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559123,1752351043831,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.831",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559124,1752351043841,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.841",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559125,1752351043850,"fUST",-500.0,0.00019177,2,"2025-07-12T20:10:43.850",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559126,1752351043860,"fUST",-460.0,0.00019178,2,"2025-07-12T20:10:43.860",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559127,1752351043869,"fUST",-1048.15,0.00019178,2,"2025-07-12T20:10:43.869",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559128,1752351043879,"fUST",-655.31,0.00019178,2,"2025-07-12T20:10:43.879",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559129,1752351043888,"fUST",-523.46,0.00019178,2,"2025-07-12T20:10:43.888",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559130,1752351043898,"fUST",-800.11,0.00019178,2,"2025-07-12T20:10:43.898",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559131,1752351043907,"fUST",-701.77,0.00019178,2,"2025-07-12T20:10:43.907",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559132,1752351043917,"fUST",-475.21,0.00019178,2,"2025-07-12T20:10:43.917",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559133,1752351043926,"fUST",-959.48,0.00019178,2,"2025-07-12T20:10:43.926",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559134,1752351043935,"fUST",-399.2953759,0.00019178,2,"2025-07-12T20:10:43.935",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559135,1752351043945,"fUST",-460.0,0.00019178,2,"2025-07-12T20:10:43.945",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559136,1752351043959,"fUST",-550.590958,0.00019178,2,"2025-07-12T20:10:43.959",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559137,1752351043976,"fUST",-48154.9889144,0.00019178,2,"2025-07-12T20:10:43.976",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559138,1752351043986,"fUST",-5000.0,0.00019178,2,"2025-07-12T20:10:43.986",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559139,1752351043996,"fUST",-5000.0,0.00019178,2,"2025-07-12T20:10:43.996",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559140,1752351044005,"fUST",-5000.0,0.00019178,2,"2025-07-12T20:10:44.005",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559141,1752351044015,"fUST",-5000.0,0.00019178,2,"2025-07-12T20:10:44.015",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559142,1752351044025,"fUST",-5000.0,0.00019178,2,"2025-07-12T20:10:44.025",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559143,1752351044035,"fUST",-2010.35104184,0.00019178,2,"2025-07-12T20:10:44.035",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559144,1752351044045,"fUST",-666.0,0.00019178,2,"2025-07-12T20:10:44.045",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559145,1752351044054,"fUST",-3034.22,0.000192,2,"2025-07-12T20:10:44.054",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559146,1752351044064,"fUST",-151.0,0.0001926,2,"2025-07-12T20:10:44.064",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559147,1752351044074,"fUST",-500.0,0.0001926,2,"2025-07-12T20:10:44.074",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559148,1752351044083,"fUST",-168.11889602,0.0001926,2,"2025-07-12T20:10:44.083",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559149,1752351044092,"fUST",-151.0,0.0001926,2,"2025-07-12T20:10:44.092",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559150,1752351044102,"fUST",-151.0,0.0001926,2,"2025-07-12T20:10:44.102",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559151,1752351044111,"fUST",-151.0,0.0001926,2,"2025-07-12T20:10:44.111",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559152,1752351044121,"fUST",-151.0,0.0001926,2,"2025-07-12T20:10:44.121",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559153,1752351044130,"fUST",-151.0,0.0001926,2,"2025-07-12T20:10:44.130",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559154,1752351044140,"fUST",-1050.40564758,0.00019279,2,"2025-07-12T20:10:44.140",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559155,1752351044150,"fUST",-151.0,0.00019287,2,"2025-07-12T20:10:44.150",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559156,1752351044159,"fUST",-500.0,0.00019287,2,"2025-07-12T20:10:44.159",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559157,1752351044168,"fUST",-151.0,0.00019287,2,"2025-07-12T20:10:44.168",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559158,1752351044179,"fUST",-151.0,0.00019287,2,"2025-07-12T20:10:44.179",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559159,1752351044188,"fUST",-151.85317382,0.00019287,2,"2025-07-12T20:10:44.188",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559160,1752351044198,"fUST",-151.0,0.00019287,2,"2025-07-12T20:10:44.198",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559161,1752351044207,"fUST",-151.0,0.00019315,2,"2025-07-12T20:10:44.207",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559162,1752351044217,"fUST",-399.32432582,0.00019315,2,"2025-07-12T20:10:44.217",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559163,1752351044227,"fUST",-198.0,0.00019315,2,"2025-07-12T20:10:44.227",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559164,1752351044237,"fUST",-198.0,0.00019315,2,"2025-07-12T20:10:44.237",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559165,1752351044246,"fUST",-151.0,0.00019315,2,"2025-07-12T20:10:44.246",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559166,1752351044255,"fUST",-151.0,0.00019329,2,"2025-07-12T20:10:44.255",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559167,1752351044264,"fUST",-151.0,0.00019329,2,"2025-07-12T20:10:44.264",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559168,1752351044274,"fUST",-151.0,0.00019329,2,"2025-07-12T20:10:44.274",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559169,1752351044283,"fUST",-151.0,0.00019329,2,"2025-07-12T20:10:44.283",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559170,1752351044293,"fUST",-151.0,0.00019329,2,"2025-07-12T20:10:44.293",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559171,1752351044302,"fUST",-151.0,0.00019329,2,"2025-07-12T20:10:44.302",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559172,1752351044312,"fUST",-151.0,0.00019329,2,"2025-07-12T20:10:44.312",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559173,1752351044321,"fUST",-151.0,0.00019329,2,"2025-07-12T20:10:44.321",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559174,1752351044331,"fUST",-151.0,0.00019329,2,"2025-07-12T20:10:44.331",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559175,1752351044341,"fUST",-203.941361,0.00019329,2,"2025-07-12T20:10:44.341",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559176,1752351044351,"fUST",-151.0,0.00019329,2,"2025-07-12T20:10:44.351",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559177,1752351044361,"fUST",-203.941361,0.00019329,2,"2025-07-12T20:10:44.361",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559178,1752351044370,"fUST",-151.0,0.00019329,2,"2025-07-12T20:10:44.370",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559179,1752351044379,"fUST",-151.0,0.00019329,2,"2025-07-12T20:10:44.379",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559180,1752351044388,"fUST",-151.0,0.00019329,2,"2025-07-12T20:10:44.388",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559181,1752351044398,"fUST",-151.0,0.00019329,2,"2025-07-12T20:10:44.398",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559182,1752351044407,"fUST",-151.0,0.00019329,2,"2025-07-12T20:10:44.407",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559183,1752351044416,"fUST",-151.0,0.00019329,2,"2025-07-12T20:10:44.416",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559184,1752351044426,"fUST",-371.094207,0.00019329,2,"2025-07-12T20:10:44.426",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559185,1752351044437,"fUST",-371.094207,0.00019329,2,"2025-07-12T20:10:44.437",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559186,1752351044447,"fUST",-151.0,0.00019329,2,"2025-07-12T20:10:44.447",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559187,1752351044457,"fUST",-151.0,0.00019329,2,"2025-07-12T20:10:44.457",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559188,1752351044467,"fUST",-151.0,0.00019329,2,"2025-07-12T20:10:44.467",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559189,1752351044476,"fUST",-180.07593,0.00019329,2,"2025-07-12T20:10:44.476",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559190,1752351044486,"fUST",-100000.0,0.00019329,2,"2025-07-12T20:10:44.486",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559191,1752351044495,"fUST",-245.0,0.00019342,2,"2025-07-12T20:10:44.495",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559192,1752351044505,"fUST",-199.04772792,0.00019342,2,"2025-07-12T20:10:44.505",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559193,1752351044514,"fUST",-500.0,0.00019373,2,"2025-07-12T20:10:44.514",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559194,1752351044524,"fUST",-502.93992605,0.00019373,2,"2025-07-12T20:10:44.524",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559195,1752351044534,"fUST",-500.0,0.00019373,2,"2025-07-12T20:10:44.534",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559196,1752351044543,"fUST",-502.54304723,0.00019373,2,"2025-07-12T20:10:44.543",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559197,1752351044553,"fUST",-500.0,0.00019373,2,"2025-07-12T20:10:44.553",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559198,1752351044562,"fUST",-500.0,0.00019373,2,"2025-07-12T20:10:44.562",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559199,1752351044571,"fUST",-500.0,0.00019373,2,"2025-07-12T20:10:44.571",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559200,1752351044581,"fUST",-500.0,0.00019373,2,"2025-07-12T20:10:44.581",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559201,1752351044590,"fUST",-500.0,0.00019373,2,"2025-07-12T20:10:44.590",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559202,1752351044599,"fUST",-500.0,0.00019373,2,"2025-07-12T20:10:44.599",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559203,1752351044609,"fUST",-500.0,0.00019373,2,"2025-07-12T20:10:44.609",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559204,1752351044618,"fUST",-500.0,0.00019373,2,"2025-07-12T20:10:44.618",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559205,1752351044627,"fUST",-500.0,0.00019373,2,"2025-07-12T20:10:44.627",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559206,1752351044637,"fUST",-500.0,0.00019373,2,"2025-07-12T20:10:44.637",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559207,1752351044646,"fUST",-501.9477108,0.00019373,2,"2025-07-12T20:10:44.646",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559208,1752351044656,"fUST",-158.0,0.00019373,2,"2025-07-12T20:10:44.656",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559209,1752351044665,"fUST",-500.0,0.00019373,2,"2025-07-12T20:10:44.665",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559210,1752351044675,"fUST",-151.0,0.000194,2,"2025-07-12T20:10:44.675",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559211,1752351044684,"fUST",-26950.38,0.000194,2,"2025-07-12T20:10:44.684",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559212,1752351044693,"fUST",-151.0,0.000194,2,"2025-07-12T20:10:44.693",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559213,1752351044703,"fUST",-151.0,0.000194,2,"2025-07-12T20:10:44.703",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559214,1752351044712,"fUST",-460.0,0.00019451,2,"2025-07-12T20:10:44.712",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559215,1752351044722,"fUST",-841.33,0.00019451,2,"2025-07-12T20:10:44.722",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559216,1752351044731,"fUST",-500.51,0.00019451,2,"2025-07-12T20:10:44.731",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559217,1752351044741,"fUST",-1512.91,0.00019451,2,"2025-07-12T20:10:44.741",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559218,1752351044751,"fUST",-514.95,0.00019451,2,"2025-07-12T20:10:44.751",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559219,1752351044762,"fUST",-460.0,0.00019452,2,"2025-07-12T20:10:44.762",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559220,1752351044771,"fUST",-1048.15,0.00019452,2,"2025-07-12T20:10:44.771",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559221,1752351044780,"fUST",-655.31,0.00019452,2,"2025-07-12T20:10:44.780",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559222,1752351044791,"fUST",-523.46,0.00019452,2,"2025-07-12T20:10:44.791",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559223,1752351044802,"fUST",-800.11,0.00019452,2,"2025-07-12T20:10:44.802",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559224,1752351044811,"fUST",-701.77,0.00019452,2,"2025-07-12T20:10:44.811",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559225,1752351044821,"fUST",-475.21,0.00019452,2,"2025-07-12T20:10:44.821",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559226,1752351044830,"fUST",-959.48,0.00019452,2,"2025-07-12T20:10:44.830",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559227,1752351044840,"fUST",-403.65,0.00019452,2,"2025-07-12T20:10:44.840",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559228,1752351044850,"fUST",-390.04,0.000195,2,"2025-07-12T20:10:44.850",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559229,1752351044861,"fUST",-1050.40564758,0.00019555,2,"2025-07-12T20:10:44.861",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559230,1752351044871,"fUST",-2096.47893764,0.00019619,2,"2025-07-12T20:10:44.871",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559231,1752351044881,"fUST",-697.19260911,0.00019623,2,"2025-07-12T20:10:44.881",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559232,1752351044890,"fUST",-460.0,0.00019725,2,"2025-07-12T20:10:44.890",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559233,1752351044900,"fUST",-841.33,0.00019725,2,"2025-07-12T20:10:44.900",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559234,1752351044910,"fUST",-500.51,0.00019725,2,"2025-07-12T20:10:44.910",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559235,1752351044919,"fUST",-1512.91,0.00019725,2,"2025-07-12T20:10:44.919",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559236,1752351044929,"fUST",-514.95,0.00019725,2,"2025-07-12T20:10:44.929",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559237,1752351044938,"fUST",-326.659525,0.00019726,2,"2025-07-12T20:10:44.938",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559238,1752351044949,"fUST",-460.0,0.00019726,2,"2025-07-12T20:10:44.949",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559239,1752351044961,"fUST",-1048.15,0.00019726,2,"2025-07-12T20:10:44.961",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559240,1752351044971,"fUST",-655.31,0.00019726,2,"2025-07-12T20:10:44.971",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559241,1752351044980,"fUST",-523.46,0.00019726,2,"2025-07-12T20:10:44.980",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559242,1752351044990,"fUST",-800.11,0.00019726,2,"2025-07-12T20:10:44.990",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559243,1752351044999,"fUST",-701.77,0.00019726,2,"2025-07-12T20:10:44.999",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559244,1752351045009,"fUST",-475.21,0.00019726,2,"2025-07-12T20:10:45.009",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559245,1752351045019,"fUST",-959.48,0.00019726,2,"2025-07-12T20:10:45.019",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559246,1752351045028,"fUST",-1050.40564758,0.00019831,2,"2025-07-12T20:10:45.028",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559247,1752351045038,"fUST",-501.22281008,0.00019921,2,"2025-07-12T20:10:45.038",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559248,1752351045047,"fUST",-1000.0,0.00019921,2,"2025-07-12T20:10:45.047",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559249,1752351045057,"fUST",-983.444475,0.00019921,2,"2025-07-12T20:10:45.057",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559250,1752351045066,"fUST",-1000.0,0.00019921,2,"2025-07-12T20:10:45.066",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559251,1752351045076,"fUST",-1000.0,0.00019921,2,"2025-07-12T20:10:45.076",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559252,1752351045086,"fUST",-1000.0,0.00019921,2,"2025-07-12T20:10:45.086",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559253,1752351045095,"fUST",-504.12455157,0.00019942,2,"2025-07-12T20:10:45.095",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559254,1752351045104,"fUST",-500.0,0.00019942,2,"2025-07-12T20:10:45.104",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559255,1752351045118,"fUST",-460.0,0.00019999,2,"2025-07-12T20:10:45.118",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559256,1752351045127,"fUST",-841.33,0.00019999,2,"2025-07-12T20:10:45.127",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559257,1752351045137,"fUST",-500.51,0.00019999,2,"2025-07-12T20:10:45.137",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559258,1752351045146,"fUST",-1512.91,0.00019999,2,"2025-07-12T20:10:45.146",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559259,1752351045155,"fUST",-514.95,0.00019999,2,"2025-07-12T20:10:45.155",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559260,1752351045165,"fUST",-460.0,0.0002,2,"2025-07-12T20:10:45.165",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559261,1752351045175,"fUST",-1048.15,0.0002,2,"2025-07-12T20:10:45.175",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559262,1752351045184,"fUST",-655.31,0.0002,2,"2025-07-12T20:10:45.184",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559263,1752351045193,"fUST",-523.46,0.0002,2,"2025-07-12T20:10:45.193",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559264,1752351045203,"fUST",-800.11,0.0002,2,"2025-07-12T20:10:45.203",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559265,1752351045213,"fUST",-701.77,0.0002,2,"2025-07-12T20:10:45.213",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559266,1752351045222,"fUST",-475.21,0.0002,2,"2025-07-12T20:10:45.222",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559267,1752351045231,"fUST",-959.48,0.0002,2,"2025-07-12T20:10:45.231",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559268,1752351045244,"fUST",-377.7416964,0.00020049,2,"2025-07-12T20:10:45.244",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559269,1752351045253,"fUST",-1050.40564758,0.00020107,2,"2025-07-12T20:10:45.253",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559270,1752351045262,"fUST",-593.403,0.0002021,2,"2025-07-12T20:10:45.262",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559271,1752351045271,"fUST",-4717.07760969,0.00020247,2,"2025-07-12T20:10:45.271",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559272,1752351045280,"fUST",-460.0,0.00020273,2,"2025-07-12T20:10:45.280",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559273,1752351045289,"fUST",-841.33,0.00020273,2,"2025-07-12T20:10:45.289",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559274,1752351045299,"fUST",-460.0,0.00020273,2,"2025-07-12T20:10:45.299",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559275,1752351045308,"fUST",-1048.15,0.00020273,2,"2025-07-12T20:10:45.308",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559276,1752351045318,"fUST",-655.31,0.00020273,2,"2025-07-12T20:10:45.318",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559277,1752351045327,"fUST",-523.46,0.00020273,2,"2025-07-12T20:10:45.327",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559278,1752351045336,"fUST",-800.11,0.00020273,2,"2025-07-12T20:10:45.336",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559279,1752351045346,"fUST",-500.51,0.00020273,2,"2025-07-12T20:10:45.346",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559280,1752351045355,"fUST",-1512.91,0.00020273,2,"2025-07-12T20:10:45.355",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559281,1752351045365,"fUST",-701.77,0.00020273,2,"2025-07-12T20:10:45.365",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559282,1752351045375,"fUST",-475.21,0.00020273,2,"2025-07-12T20:10:45.375",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559283,1752351045384,"fUST",-959.48,0.00020273,2,"2025-07-12T20:10:45.384",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559284,1752351045394,"fUST",-514.95,0.00020273,2,"2025-07-12T20:10:45.394",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559285,1752351045403,"fUST",-215.0738,0.00020277,2,"2025-07-12T20:10:45.403",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559286,1752351045413,"fUST",-5000.0,0.00020298,2,"2025-07-12T20:10:45.413",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559287,1752351045422,"fUST",-1050.40564758,0.00020383,3,"2025-07-12T20:10:45.422",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559288,1752351045431,"fUST",-1000.0,0.00020468,2,"2025-07-12T20:10:45.431",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559289,1752351045440,"fUST",-1000.0,0.00020468,2,"2025-07-12T20:10:45.440",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559290,1752351045451,"fUST",-1000.0,0.00020468,2,"2025-07-12T20:10:45.451",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559291,1752351045461,"fUST",-1000.0,0.00020468,2,"2025-07-12T20:10:45.461",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559292,1752351045470,"fUST",-460.0,0.00020547,2,"2025-07-12T20:10:45.470",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559293,1752351045480,"fUST",-841.33,0.00020547,2,"2025-07-12T20:10:45.480",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559294,1752351045490,"fUST",-358.7,0.00020547,2,"2025-07-12T20:10:45.490",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559295,1752351045501,"fUST",-655.31,0.00020547,2,"2025-07-12T20:10:45.501",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559296,1752351045511,"fUST",-523.46,0.00020547,2,"2025-07-12T20:10:45.511",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559297,1752351045520,"fUST",-800.11,0.00020547,2,"2025-07-12T20:10:45.520",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559298,1752351045530,"fUST",-500.51,0.00020547,2,"2025-07-12T20:10:45.530",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559299,1752351045539,"fUST",-1512.91,0.00020547,2,"2025-07-12T20:10:45.539",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559300,1752351045549,"fUST",-701.77,0.00020547,2,"2025-07-12T20:10:45.549",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559301,1752351045559,"fUST",-475.21,0.00020547,2,"2025-07-12T20:10:45.559",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559302,1752351045568,"fUST",-309.86130688,0.00020547,2,"2025-07-12T20:10:45.568",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559303,1752351045588,"fUST",-649.61869312,0.00020547,2,"2025-07-12T20:10:45.588",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559304,1752351045598,"fUST",-514.95,0.00020547,2,"2025-07-12T20:10:45.598",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559305,1752351045608,"fUST",-462.515536,0.0002058,4,"2025-07-12T20:10:45.608",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559306,1752351045618,"fUST",-212.5069232,0.000206,3,"2025-07-12T20:10:45.618",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559307,1752351045630,"fUST",-1788.02082225,0.000206,3,"2025-07-12T20:10:45.630",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559308,1752351045639,"fUST",-501.36560506,0.00020656,2,"2025-07-12T20:10:45.639",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559309,1752351045650,"fUST",-158.0,0.00020656,2,"2025-07-12T20:10:45.650",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559310,1752351045659,"fUST",-160.0,0.00020656,2,"2025-07-12T20:10:45.659",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559311,1752351045669,"fUST",-1050.40564758,0.00020659,3,"2025-07-12T20:10:45.669",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559312,1752351045678,"fUST",-3034.22,0.000207,2,"2025-07-12T20:10:45.678",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559313,1752351045689,"fUST",-663.29436446,0.000207,2,"2025-07-12T20:10:45.689",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559314,1752351045700,"fUST",-13197.88736837,0.000207,2,"2025-07-12T20:10:45.700",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559315,1752351045711,"fUST",-2765.18610255,0.000207,2,"2025-07-12T20:10:45.711",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559316,1752351045723,"fUST",-3157.4254304,0.000207,2,"2025-07-12T20:10:45.723",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559317,1752351045734,"fUST",-293.999998,0.000207,2,"2025-07-12T20:10:45.734",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559318,1752351045746,"fUST",-6872.58673622,0.000207,2,"2025-07-12T20:10:45.746",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559319,1752351045756,"fUST",-151.0,0.000207,2,"2025-07-12T20:10:45.756",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559320,1752351045767,"fUST",-151.0,0.000207,2,"2025-07-12T20:10:45.767",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559321,1752351045776,"fUST",-151.0,0.000207,2,"2025-07-12T20:10:45.776",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559323,1752351045786,"fUST",-151.0,0.000207,2,"2025-07-12T20:10:45.786",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559324,1752351045797,"fUST",-263.095971,0.000207,2,"2025-07-12T20:10:45.797",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559325,1752351045807,"fUST",-203.941361,0.000207,2,"2025-07-12T20:10:45.807",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559326,1752351045816,"fUST",-151.0,0.000207,2,"2025-07-12T20:10:45.816",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559327,1752351045826,"fUST",-203.941361,0.000207,2,"2025-07-12T20:10:45.826",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559328,1752351045835,"fUST",-151.0,0.000207,2,"2025-07-12T20:10:45.835",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559329,1752351045845,"fUST",-151.0,0.000207,2,"2025-07-12T20:10:45.845",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559330,1752351045854,"fUST",-151.0,0.000207,2,"2025-07-12T20:10:45.854",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559331,1752351045866,"fUST",-371.094207,0.000207,2,"2025-07-12T20:10:45.866",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559332,1752351045876,"fUST",-371.094207,0.000207,2,"2025-07-12T20:10:45.876",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559333,1752351045886,"fUST",-151.0,0.000207,2,"2025-07-12T20:10:45.886",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559334,1752351045896,"fUST",-151.0,0.000207,2,"2025-07-12T20:10:45.896",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559335,1752351045906,"fUST",-151.0,0.00020739,2,"2025-07-12T20:10:45.906",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559336,1752351045915,"fUST",-2839.88038871,0.00020739,2,"2025-07-12T20:10:45.915",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559337,1752351045925,"fUST",-151.0,0.000208,4,"2025-07-12T20:10:45.925",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559338,1752351045934,"fUST",-460.0,0.00020821,2,"2025-07-12T20:10:45.934",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559339,1752351045944,"fUST",-841.33,0.00020821,2,"2025-07-12T20:10:45.944",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559340,1752351045955,"fUST",-655.31,0.00020821,2,"2025-07-12T20:10:45.955",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559341,1752351045965,"fUST",-523.46,0.00020821,2,"2025-07-12T20:10:45.965",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559342,1752351045975,"fUST",-800.11,0.00020821,2,"2025-07-12T20:10:45.975",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559343,1752351045984,"fUST",-500.51,0.00020821,2,"2025-07-12T20:10:45.984",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559344,1752351045995,"fUST",-1512.91,0.00020821,2,"2025-07-12T20:10:45.995",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559345,1752351046004,"fUST",-701.77,0.00020821,2,"2025-07-12T20:10:46.004",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559346,1752351046013,"fUST",-475.21,0.00020821,2,"2025-07-12T20:10:46.013",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559347,1752351046023,"fUST",-959.48,0.00020821,2,"2025-07-12T20:10:46.023",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559348,1752351046035,"fUST",-514.95,0.00020821,2,"2025-07-12T20:10:46.035",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559349,1752351046045,"fUST",-8377.52983481,0.00020876,2,"2025-07-12T20:10:46.045",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559350,1752351046054,"fUST",-1050.40564758,0.00020934,4,"2025-07-12T20:10:46.054",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559351,1752351046063,"fUST",-151.0,0.0002099,2,"2025-07-12T20:10:46.063",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559352,1752351046073,"fUST",-151.239956,0.0002099,2,"2025-07-12T20:10:46.073",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559353,1752351046082,"fUST",-151.0,0.0002099,2,"2025-07-12T20:10:46.082",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559354,1752351046092,"fUST",-185.450766,0.0002099,2,"2025-07-12T20:10:46.092",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559355,1752351046101,"fUST",-151.0,0.0002099,2,"2025-07-12T20:10:46.101",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559356,1752351046110,"fUST",-151.0,0.0002099,2,"2025-07-12T20:10:46.110",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559357,1752351046121,"fUST",-151.0,0.0002099,2,"2025-07-12T20:10:46.121",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559358,1752351046130,"fUST",-151.0,0.0002099,2,"2025-07-12T20:10:46.130",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559359,1752351046140,"fUST",-151.0,0.0002099,2,"2025-07-12T20:10:46.140",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559360,1752351046150,"fUST",-151.0,0.0002099,2,"2025-07-12T20:10:46.150",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559361,1752351046160,"fUST",-435.672734,0.0002099,2,"2025-07-12T20:10:46.160",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559362,1752351046169,"fUST",-435.672734,0.0002099,2,"2025-07-12T20:10:46.169",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559363,1752351046179,"fUST",-151.0,0.0002099,2,"2025-07-12T20:10:46.179",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559364,1752351046188,"fUST",-244.87013,0.0002099,2,"2025-07-12T20:10:46.188",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559365,1752351046198,"fUST",-234.814105,0.0002099,2,"2025-07-12T20:10:46.198",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559366,1752351046207,"fUST",-244.87013,0.0002099,2,"2025-07-12T20:10:46.207",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559367,1752351046216,"fUST",-214.25614385,0.0002099,10,"2025-07-12T20:10:46.216",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559368,1752351046225,"fUST",-234.814105,0.0002099,2,"2025-07-12T20:10:46.225",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559369,1752351046235,"fUST",-231.912148,0.0002099,2,"2025-07-12T20:10:46.235",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559370,1752351046244,"fUST",-231.912148,0.0002099,2,"2025-07-12T20:10:46.244",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559371,1752351046253,"fUST",-151.0,0.0002099,2,"2025-07-12T20:10:46.253",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559372,1752351046262,"fUST",-151.0,0.0002099,2,"2025-07-12T20:10:46.262",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559373,1752351046272,"fUST",-151.0,0.0002099,2,"2025-07-12T20:10:46.272",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559374,1752351046281,"fUST",-14123.99,0.0002099,10,"2025-07-12T20:10:46.281",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559375,1752351046291,"fUST",-3031.54017298,0.0002099,10,"2025-07-12T20:10:46.291",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559376,1752351046407,"fUST",-8738.44982702,0.0002099,10,"2025-07-12T20:10:46.407",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559377,1752351046417,"fUST",-1268.73017298,0.00021,5,"2025-07-12T20:10:46.417",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559378,1752351046492,"fUST",-460.0,0.0001726,2,"2025-07-12T20:10:46.492",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559379,1752351046502,"fUST",-460.0,0.0001726,2,"2025-07-12T20:10:46.502",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559380,1752351046512,"fUST",-460.0,0.00017534,2,"2025-07-12T20:10:46.512",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559381,1752351046521,"fUST",-460.0,0.00017534,2,"2025-07-12T20:10:46.521",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559382,1752351046530,"fUST",-460.0,0.00017808,2,"2025-07-12T20:10:46.530",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559383,1752351046538,"fUST",-460.0,0.00017808,2,"2025-07-12T20:10:46.538",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559384,1752351046547,"fUST",-460.0,0.00018082,2,"2025-07-12T20:10:46.547",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559385,1752351046556,"fUST",-460.0,0.00018082,2,"2025-07-12T20:10:46.556",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559386,1752351046565,"fUST",-285.31,0.00018356,2,"2025-07-12T20:10:46.565",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559387,1752351046575,"fUST",-181.45,0.00018356,2,"2025-07-12T20:10:46.575",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559388,1752351046585,"fUST",-13825.06088726,0.00021,5,"2025-07-12T20:10:46.585",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559389,1752351046594,"fUST",-390.04,0.00021,2,"2025-07-12T20:10:46.594",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559390,1752351046604,"fUST",-151.0,0.00021,2,"2025-07-12T20:10:46.604",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559391,1752351046613,"fUST",-326.659525,0.00021013,2,"2025-07-12T20:10:46.613",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559392,1752351046622,"fUST",-306.0,0.00021014,2,"2025-07-12T20:10:46.622",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559393,1752351046631,"fUST",-156.1156594,0.00021014,2,"2025-07-12T20:10:46.631",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559394,1752351046641,"fUST",-460.0,0.00021095,2,"2025-07-12T20:10:46.641",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559395,1752351046650,"fUST",-841.33,0.00021095,2,"2025-07-12T20:10:46.650",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559396,1752351046660,"fUST",-655.31,0.00021095,2,"2025-07-12T20:10:46.660",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559397,1752351046669,"fUST",-523.46,0.00021095,2,"2025-07-12T20:10:46.669",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559398,1752351046679,"fUST",-800.11,0.00021095,2,"2025-07-12T20:10:46.679",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559399,1752351046688,"fUST",-500.51,0.00021095,2,"2025-07-12T20:10:46.688",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559400,1752351046698,"fUST",-1512.91,0.00021095,2,"2025-07-12T20:10:46.698",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559401,1752351046707,"fUST",-701.77,0.00021095,2,"2025-07-12T20:10:46.707",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559402,1752351046717,"fUST",-475.21,0.00021095,2,"2025-07-12T20:10:46.717",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559403,1752351046727,"fUST",-959.48,0.00021095,2,"2025-07-12T20:10:46.727",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559404,1752351046855,"fUST",-514.95,0.00021095,2,"2025-07-12T20:10:46.855",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559405,1752351046866,"fUST",-151.0,0.00021117,2,"2025-07-12T20:10:46.866",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559406,1752351046876,"fUST",-1050.40564758,0.0002121,4,"2025-07-12T20:10:46.876",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559407,1752351046885,"fUST",-697.19260911,0.00021266,2,"2025-07-12T20:10:46.885",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559408,1752351046895,"fUST",-377.7416964,0.00021287,2,"2025-07-12T20:10:46.895",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559409,1752351046904,"fUST",-151.0,0.00021369,2,"2025-07-12T20:10:46.904",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559410,1752351046914,"fUST",-460.0,0.00021369,2,"2025-07-12T20:10:46.914",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559411,1752351046923,"fUST",-841.33,0.00021369,2,"2025-07-12T20:10:46.923",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559412,1752351046933,"fUST",-655.31,0.00021369,2,"2025-07-12T20:10:46.933",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559413,1752351046943,"fUST",-523.46,0.00021369,2,"2025-07-12T20:10:46.943",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559414,1752351046955,"fUST",-800.11,0.00021369,2,"2025-07-12T20:10:46.955",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559415,1752351046966,"fUST",-500.51,0.00021369,2,"2025-07-12T20:10:46.966",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559416,1752351046977,"fUST",-1512.91,0.00021369,2,"2025-07-12T20:10:46.977",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559417,1752351046986,"fUST",-701.77,0.00021369,2,"2025-07-12T20:10:46.986",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559418,1752351046996,"fUST",-475.21,0.00021369,2,"2025-07-12T20:10:46.996",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559419,1752351047006,"fUST",-959.48,0.00021369,2,"2025-07-12T20:10:47.006",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559420,1752351047016,"fUST",-514.95,0.00021369,2,"2025-07-12T20:10:47.016",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559421,1752351047025,"fUST",-647.0,0.00021395,2,"2025-07-12T20:10:47.025",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559422,1752351047036,"fUST",-2154.0,0.00021395,2,"2025-07-12T20:10:47.036",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559423,1752351047047,"fUST",-1050.40564758,0.00021486,5,"2025-07-12T20:10:47.047",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559424,1752351047058,"fUST",-326.659525,0.000216,3,"2025-07-12T20:10:47.058",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559425,1752351047068,"fUST",-460.0,0.00021643,2,"2025-07-12T20:10:47.068",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559426,1752351047079,"fUST",-841.33,0.00021643,2,"2025-07-12T20:10:47.079",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559427,1752351047088,"fUST",-655.31,0.00021643,2,"2025-07-12T20:10:47.088",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559428,1752351047098,"fUST",-523.46,0.00021643,2,"2025-07-12T20:10:47.098",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559429,1752351047107,"fUST",-800.11,0.00021643,2,"2025-07-12T20:10:47.107",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559430,1752351047116,"fUST",-500.51,0.00021643,2,"2025-07-12T20:10:47.116",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559431,1752351047126,"fUST",-1512.91,0.00021643,2,"2025-07-12T20:10:47.126",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559432,1752351047135,"fUST",-701.77,0.00021643,2,"2025-07-12T20:10:47.135",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559433,1752351047145,"fUST",-475.21,0.00021643,2,"2025-07-12T20:10:47.145",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559434,1752351047154,"fUST",-959.48,0.00021643,2,"2025-07-12T20:10:47.154",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559435,1752351047164,"fUST",-514.95,0.00021643,2,"2025-07-12T20:10:47.164",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559436,1752351047173,"fUST",-223.0315306,0.00021646,2,"2025-07-12T20:10:47.173",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559437,1752351047183,"fUST",-50961.0031558,0.00021752,2,"2025-07-12T20:10:47.183",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559438,1752351047193,"fUST",-151.0,0.00021752,2,"2025-07-12T20:10:47.193",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559439,1752351047202,"fUST",-1050.40564758,0.00021762,5,"2025-07-12T20:10:47.202",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559440,1752351047211,"fUST",-306.0,0.00021836,2,"2025-07-12T20:10:47.211",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559441,1752351047221,"fUST",-153.0,0.00021836,2,"2025-07-12T20:10:47.221",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559442,1752351047231,"fUST",-92904.03466242,0.00021899,2,"2025-07-12T20:10:47.231",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559443,1752351047243,"fUST",-463.49354728,0.00021899,2,"2025-07-12T20:10:47.243",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559444,1752351047255,"fUST",-5920.6550084,0.00021899,2,"2025-07-12T20:10:47.255",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559445,1752351047266,"fUST",-5000.0,0.00021899,2,"2025-07-12T20:10:47.266",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559455,1752351390083,"fUST",194.99,0.00021944,30,"2025-07-12T20:16:30.083",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559456,1752351390472,"fUST",292.48,0.00022941,30,"2025-07-12T20:16:30.472",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559457,1752351433489,"fUST",24900.0,0.00015971,2,"2025-07-12T20:17:13.489",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559458,1752351471642,"fUST",189.67,0.00021946,30,"2025-07-12T20:17:51.642",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559459,1752351472043,"fUST",284.51,0.00022944,30,"2025-07-12T20:17:52.043",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559460,1752351554650,"fUST",184.5,0.00021968,30,"2025-07-12T20:19:14.650",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559461,1752351555038,"fUST",276.75,0.00022967,30,"2025-07-12T20:19:15.038",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559462,1752351634532,"fUST",179.47,0.00021031,30,"2025-07-12T20:20:34.532",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559463,1752351635462,"fUST",269.2,0.00021987,30,"2025-07-12T20:20:35.462",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559464,1752351635877,"fUST",358.93,0.00022943,30,"2025-07-12T20:20:35.877",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559465,1752351717942,"fUST",170.66,0.00021041,30,"2025-07-12T20:21:57.942",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559466,1752351718328,"fUST",255.99,0.00021997,30,"2025-07-12T20:21:58.328",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559467,1752351718718,"fUST",341.31,0.00022954,30,"2025-07-12T20:21:58.718",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559468,1752351801467,"fUST",162.28,0.00020986,30,"2025-07-12T20:23:21.467",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559469,1752351801901,"fUST",243.42,0.0002194,30,"2025-07-12T20:23:21.901",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559470,1752351802428,"fUST",324.56,0.00022894,30,"2025-07-12T20:23:22.428",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559471,1752351848150,"fUST",5336.0754578,0.00015755,2,"2025-07-12T20:24:08.150",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559472,1752351882949,"fUST",154.31,0.00021922,30,"2025-07-12T20:24:42.949",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559473,1752351883349,"fUST",231.47,0.00022918,30,"2025-07-12T20:24:43.349",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559506,1752352056743,"fUST",164.338459,0.00013699,2,"2025-07-12T20:27:36.743",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559544,1752352232526,"fUST",-300.0,0.00016437,2,"2025-07-12T20:30:32.526",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559545,1752352232536,"fUST",-950.0,0.00016437,2,"2025-07-12T20:30:32.536",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559546,1752352232546,"fUST",-347.98,0.00016438,2,"2025-07-12T20:30:32.546",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559548,1752352232558,"fUST",-112.02,0.00016438,2,"2025-07-12T20:30:32.558",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559549,1752352232567,"fUST",-426.08,0.00016438,2,"2025-07-12T20:30:32.567",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559584,1752352238443,"fUST",-33.92,0.00016438,2,"2025-07-12T20:30:38.443",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559585,1752352238453,"fUST",-233.17860424,0.00016438,2,"2025-07-12T20:30:38.453",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559586,1752352238499,"fUST",-226.82139576,0.00016438,2,"2025-07-12T20:30:38.499",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559587,1752352238509,"fUST",-191.17860634,0.00016438,2,"2025-07-12T20:30:38.509",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559589,1752352238702,"fUST",-268.82139366,0.00016438,2,"2025-07-12T20:30:38.702",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559591,1752352238712,"fUST",-460.0,0.00016438,2,"2025-07-12T20:30:38.712",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559593,1752352238722,"fUST",-460.0,0.00016438,2,"2025-07-12T20:30:38.722",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559595,1752352238731,"fUST",-460.0,0.00016438,2,"2025-07-12T20:30:38.731",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559597,1752352238741,"fUST",-272.72237341,0.00016438,2,"2025-07-12T20:30:38.741",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559599,1752352238750,"fUST",-460.0,0.00016438,2,"2025-07-12T20:30:38.750",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559601,1752352238760,"fUST",-460.0,0.00016438,2,"2025-07-12T20:30:38.760",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559603,1752352238769,"fUST",-460.0,0.00016438,2,"2025-07-12T20:30:38.769",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559605,1752352238778,"fUST",-460.0,0.00016438,2,"2025-07-12T20:30:38.778",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559607,1752352238788,"fUST",-460.0,0.00016438,2,"2025-07-12T20:30:38.788",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559609,1752352238798,"fUST",-460.0,0.00016438,2,"2025-07-12T20:30:38.798",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559611,1752352238807,"fUST",-118.45623293,0.00016438,2,"2025-07-12T20:30:38.807",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559644,1752352240479,"fUST",-299.54376917,0.00016438,2,"2025-07-12T20:30:40.479",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559645,1752352240489,"fUST",-20.62788834,0.0001671,2,"2025-07-12T20:30:40.489",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559646,1752352240534,"fUST",-439.37211166,0.0001671,2,"2025-07-12T20:30:40.534",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559647,1752352240543,"fUST",-236.92989549,0.0001671,2,"2025-07-12T20:30:40.543",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559648,1752352240555,"fUST",-565.71010451,0.0001671,2,"2025-07-12T20:30:40.555",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559649,1752352240564,"fUST",-460.0,0.0001671,2,"2025-07-12T20:30:40.564",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559650,1752352240574,"fUST",-460.0,0.0001671,2,"2025-07-12T20:30:40.574",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559651,1752352240583,"fUST",-557.61,0.0001671,2,"2025-07-12T20:30:40.583",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559652,1752352240591,"fUST",-106.87989549,0.0001671,2,"2025-07-12T20:30:40.591",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559653,1752352240603,"fUST",-353.12010451,0.0001671,2,"2025-07-12T20:30:40.603",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559654,1752352240612,"fUST",-295.85,0.0001671,2,"2025-07-12T20:30:40.612",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559655,1752352240621,"fUST",-460.0,0.0001671,2,"2025-07-12T20:30:40.621",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559656,1752352240630,"fUST",-460.0,0.0001671,2,"2025-07-12T20:30:40.630",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559657,1752352240639,"fUST",-345.3016304,0.0001671,2,"2025-07-12T20:30:40.639",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559658,1752352240713,"fUST",-142.4783696,0.0001671,2,"2025-07-12T20:30:40.713",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559659,1752352240722,"fUST",-460.0,0.0001671,2,"2025-07-12T20:30:40.722",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559660,1752352240731,"fUST",-460.0,0.0001671,2,"2025-07-12T20:30:40.731",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559661,1752352240741,"fUST",-460.0,0.0001671,2,"2025-07-12T20:30:40.741",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559662,1752352240751,"fUST",-460.0,0.0001671,2,"2025-07-12T20:30:40.751",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559663,1752352240760,"fUST",-460.0,0.00016711,2,"2025-07-12T20:30:40.760",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559664,1752352240769,"fUST",-460.0,0.00016711,2,"2025-07-12T20:30:40.769",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559665,1752352240779,"fUST",-460.0,0.00016711,2,"2025-07-12T20:30:40.779",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559666,1752352240788,"fUST",-460.0,0.00016711,2,"2025-07-12T20:30:40.788",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559667,1752352240798,"fUST",-460.0,0.00016711,2,"2025-07-12T20:30:40.798",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559668,1752352240808,"fUST",-460.0,0.00016711,2,"2025-07-12T20:30:40.808",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559669,1752352240818,"fUST",-460.0,0.00016711,2,"2025-07-12T20:30:40.818",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559670,1752352240827,"fUST",-460.0,0.00016711,2,"2025-07-12T20:30:40.827",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559671,1752352240836,"fUST",-460.0,0.00016711,2,"2025-07-12T20:30:40.836",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559672,1752352240845,"fUST",-460.0,0.00016711,2,"2025-07-12T20:30:40.845",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559673,1752352240855,"fUST",-2652.75,0.00016711,2,"2025-07-12T20:30:40.855",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559674,1752352240864,"fUST",-92.03431292,0.00016711,2,"2025-07-12T20:30:40.864",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559772,1752352243539,"fUST",-367.96568708,0.00016711,2,"2025-07-12T20:30:43.539",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559773,1752352243550,"fUST",-131.98462792,0.00016711,2,"2025-07-12T20:30:43.550",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559774,1752352243594,"fUST",-328.01537208,0.00016711,2,"2025-07-12T20:30:43.594",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559775,1752352243603,"fUST",-460.0,0.00016711,2,"2025-07-12T20:30:43.603",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559776,1752352243613,"fUST",-460.0,0.00016711,2,"2025-07-12T20:30:43.613",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559777,1752352243623,"fUST",-460.0,0.00016711,2,"2025-07-12T20:30:43.623",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559778,1752352243632,"fUST",-360.84,0.00016711,2,"2025-07-12T20:30:43.632",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559779,1752352243642,"fUST",-460.0,0.00016711,2,"2025-07-12T20:30:43.642",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559780,1752352243651,"fUST",-460.0,0.00016712,2,"2025-07-12T20:30:43.651",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559781,1752352243661,"fUST",-460.0,0.00016712,2,"2025-07-12T20:30:43.661",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559782,1752352243670,"fUST",-460.0,0.00016712,2,"2025-07-12T20:30:43.670",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559783,1752352243680,"fUST",-460.0,0.00016712,2,"2025-07-12T20:30:43.680",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559784,1752352243690,"fUST",-596.06,0.00016712,2,"2025-07-12T20:30:43.690",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559785,1752352243699,"fUST",-460.0,0.00016712,2,"2025-07-12T20:30:43.699",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559786,1752352243709,"fUST",-330.52398435,0.00016884,2,"2025-07-12T20:30:43.709",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559787,1752352243718,"fUST",-460.0,0.00016984,2,"2025-07-12T20:30:43.718",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559788,1752352243728,"fUST",-802.64,0.00016984,2,"2025-07-12T20:30:43.728",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559789,1752352243737,"fUST",-460.0,0.00016984,2,"2025-07-12T20:30:43.737",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559790,1752352243747,"fUST",-460.0,0.00016984,2,"2025-07-12T20:30:43.747",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559791,1752352243757,"fUST",-557.61,0.00016984,2,"2025-07-12T20:30:43.757",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559792,1752352243767,"fUST",-460.0,0.00016984,2,"2025-07-12T20:30:43.767",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559793,1752352243776,"fUST",-191.54398059,0.00016984,2,"2025-07-12T20:30:43.776",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559794,1752352243785,"fUST",-549.1398513,0.00016984,2,"2025-07-12T20:30:43.785",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559795,1752352243794,"fUST",-487.78,0.00016984,2,"2025-07-12T20:30:43.794",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559796,1752352243804,"fUST",-460.0,0.00016984,2,"2025-07-12T20:30:43.804",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559797,1752352243813,"fUST",-460.0,0.00016984,2,"2025-07-12T20:30:43.813",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559798,1752352243823,"fUST",-460.0,0.00016984,2,"2025-07-12T20:30:43.823",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559799,1752352243832,"fUST",-223.32647179,0.00016984,2,"2025-07-12T20:30:43.832",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559800,1752352243844,"fUST",-236.67352821,0.00016984,2,"2025-07-12T20:30:43.844",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559801,1752352243854,"fUST",-460.0,0.00016985,2,"2025-07-12T20:30:43.854",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559802,1752352243863,"fUST",-460.0,0.00016985,2,"2025-07-12T20:30:43.863",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559803,1752352243873,"fUST",-460.0,0.00016985,2,"2025-07-12T20:30:43.873",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559804,1752352243882,"fUST",-460.0,0.00016985,2,"2025-07-12T20:30:43.882",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559805,1752352243892,"fUST",-460.0,0.00016985,2,"2025-07-12T20:30:43.892",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559806,1752352243901,"fUST",-460.0,0.00016985,2,"2025-07-12T20:30:43.901",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559807,1752352243911,"fUST",-460.0,0.00016985,2,"2025-07-12T20:30:43.911",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559808,1752352243920,"fUST",-460.0,0.00016985,2,"2025-07-12T20:30:43.920",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559809,1752352243930,"fUST",-460.0,0.00016985,2,"2025-07-12T20:30:43.930",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559810,1752352243939,"fUST",-460.0,0.00016985,2,"2025-07-12T20:30:43.939",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559811,1752352243949,"fUST",-2652.75,0.00016985,2,"2025-07-12T20:30:43.949",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559812,1752352243959,"fUST",-540.96,0.00016985,2,"2025-07-12T20:30:43.959",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559813,1752352243969,"fUST",-460.0,0.00016985,2,"2025-07-12T20:30:43.969",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559814,1752352243979,"fUST",-460.0,0.00016985,2,"2025-07-12T20:30:43.979",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559815,1752352243989,"fUST",-460.0,0.00016985,2,"2025-07-12T20:30:43.989",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559816,1752352243999,"fUST",-460.0,0.00016985,2,"2025-07-12T20:30:43.999",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559817,1752352244010,"fUST",-460.0,0.00016985,2,"2025-07-12T20:30:44.010",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559818,1752352244019,"fUST",-460.0,0.00016986,2,"2025-07-12T20:30:44.019",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559819,1752352244029,"fUST",-460.0,0.00016986,2,"2025-07-12T20:30:44.029",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559820,1752352244039,"fUST",-460.0,0.00016986,2,"2025-07-12T20:30:44.039",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559822,1752352244048,"fUST",-460.0,0.00016986,2,"2025-07-12T20:30:44.048",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559823,1752352244058,"fUST",-460.0,0.00016986,2,"2025-07-12T20:30:44.058",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559824,1752352244067,"fUST",-151.0,0.00017068,2,"2025-07-12T20:30:44.067",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559825,1752352244076,"fUST",-151.0,0.00017068,2,"2025-07-12T20:30:44.076",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559826,1752352244084,"fUST",-151.0,0.00017068,2,"2025-07-12T20:30:44.084",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559827,1752352244093,"fUST",-151.0,0.00017068,2,"2025-07-12T20:30:44.093",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559828,1752352244103,"fUST",-151.0,0.00017068,2,"2025-07-12T20:30:44.103",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559829,1752352244112,"fUST",-500.0,0.00017068,2,"2025-07-12T20:30:44.112",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559830,1752352244122,"fUST",-168.11889602,0.00017068,2,"2025-07-12T20:30:44.122",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559831,1752352244266,"fUST",-151.0,0.00017095,2,"2025-07-12T20:30:44.266",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559832,1752352244279,"fUST",-151.0,0.00017095,2,"2025-07-12T20:30:44.279",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559833,1752352244290,"fUST",-151.0,0.00017095,2,"2025-07-12T20:30:44.290",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559834,1752352244300,"fUST",-500.0,0.00017095,2,"2025-07-12T20:30:44.300",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559835,1752352244311,"fUST",-198.0,0.00017123,2,"2025-07-12T20:30:44.311",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559836,1752352244321,"fUST",-198.0,0.00017123,2,"2025-07-12T20:30:44.321",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559837,1752352244331,"fUST",-151.0,0.00017123,2,"2025-07-12T20:30:44.331",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559838,1752352244340,"fUST",-399.32432582,0.00017123,2,"2025-07-12T20:30:44.340",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559839,1752352244350,"fUST",-245.0,0.0001715,2,"2025-07-12T20:30:44.350",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559840,1752352244360,"fUST",-802.64,0.00017258,2,"2025-07-12T20:30:44.360",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559841,1752352244369,"fUST",-460.0,0.00017258,2,"2025-07-12T20:30:44.369",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559842,1752352244379,"fUST",-557.61,0.00017258,2,"2025-07-12T20:30:44.379",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559843,1752352244388,"fUST",-460.0,0.00017258,2,"2025-07-12T20:30:44.388",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559844,1752352244398,"fUST",-487.78,0.00017258,2,"2025-07-12T20:30:44.398",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559845,1752352244408,"fUST",-460.0,0.00017258,2,"2025-07-12T20:30:44.408",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559846,1752352244418,"fUST",-395.5141809,0.00017258,2,"2025-07-12T20:30:44.418",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559847,1752352244428,"fUST",-460.0,0.00017258,2,"2025-07-12T20:30:44.428",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559848,1752352244437,"fUST",-479.45815707,0.00017259,2,"2025-07-12T20:30:44.437",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559849,1752352244447,"fUST",-460.0,0.00017259,2,"2025-07-12T20:30:44.447",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559850,1752352244456,"fUST",-324.75197403,0.00017259,2,"2025-07-12T20:30:44.456",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559851,1752352244468,"fUST",-280.16325909,0.00017259,2,"2025-07-12T20:30:44.468",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559852,1752352244478,"fUST",-64.51924444,0.00017259,2,"2025-07-12T20:30:44.478",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559855,1752352246839,"fUST",-395.48075556,0.00017259,2,"2025-07-12T20:30:46.839",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559856,1752352246849,"fUST",-460.0,0.00017259,2,"2025-07-12T20:30:46.849",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559857,1752352246859,"fUST",-460.0,0.00017259,2,"2025-07-12T20:30:46.859",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559858,1752352246869,"fUST",-460.0,0.00017259,2,"2025-07-12T20:30:46.869",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559859,1752352246879,"fUST",-460.0,0.00017259,2,"2025-07-12T20:30:46.879",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559860,1752352246888,"fUST",-2652.75,0.00017259,2,"2025-07-12T20:30:46.888",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559861,1752352246897,"fUST",-460.0,0.00017259,2,"2025-07-12T20:30:46.897",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559862,1752352246907,"fUST",-460.0,0.00017259,2,"2025-07-12T20:30:46.907",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559863,1752352246916,"fUST",-460.0,0.00017259,2,"2025-07-12T20:30:46.916",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559864,1752352246925,"fUST",-460.0,0.00017259,2,"2025-07-12T20:30:46.925",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559865,1752352246935,"fUST",-361.05703475,0.0001726,2,"2025-07-12T20:30:46.935",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559866,1752352246944,"fUST",-460.0,0.0001726,2,"2025-07-12T20:30:46.944",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559867,1752352246954,"fUST",-460.0,0.0001726,2,"2025-07-12T20:30:46.954",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559868,1752352246963,"fUST",-500.0,0.00017314,2,"2025-07-12T20:30:46.963",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559869,1752352246972,"fUST",-500.0,0.00017479,2,"2025-07-12T20:30:46.972",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559870,1752352246982,"fUST",-500.0,0.00017479,2,"2025-07-12T20:30:46.982",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559871,1752352246991,"fUST",-500.0,0.00017479,2,"2025-07-12T20:30:46.991",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559872,1752352247001,"fUST",-802.64,0.00017532,2,"2025-07-12T20:30:47.001",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559873,1752352247010,"fUST",-460.0,0.00017532,2,"2025-07-12T20:30:47.010",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559874,1752352247019,"fUST",-557.61,0.00017532,2,"2025-07-12T20:30:47.019",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559875,1752352247028,"fUST",-460.0,0.00017532,2,"2025-07-12T20:30:47.028",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559876,1752352247038,"fUST",-487.78,0.00017532,2,"2025-07-12T20:30:47.038",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559877,1752352247047,"fUST",-460.0,0.00017532,2,"2025-07-12T20:30:47.047",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559879,1752352247056,"fUST",-400.52920546,0.00017533,2,"2025-07-12T20:30:47.056",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559880,1752352247072,"fUST",-59.47079454,0.00017533,2,"2025-07-12T20:30:47.072",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559881,1752352247082,"fUST",-460.0,0.00017533,2,"2025-07-12T20:30:47.082",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559882,1752352247098,"fUST",-460.0,0.00017533,2,"2025-07-12T20:30:47.098",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559883,1752352247112,"fUST",-460.0,0.00017533,2,"2025-07-12T20:30:47.112",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559884,1752352247123,"fUST",-2652.75,0.00017533,2,"2025-07-12T20:30:47.123",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559885,1752352247133,"fUST",-460.0,0.00017533,2,"2025-07-12T20:30:47.133",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559886,1752352247143,"fUST",-460.0,0.00017533,2,"2025-07-12T20:30:47.143",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559887,1752352247153,"fUST",-460.0,0.00017533,2,"2025-07-12T20:30:47.153",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559888,1752352247163,"fUST",-299.21,0.00017534,2,"2025-07-12T20:30:47.163",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559889,1752352247173,"fUST",-158.39689,0.00017574,2,"2025-07-12T20:30:47.173",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559890,1752352247182,"fUST",-509.34155705,0.00017718,2,"2025-07-12T20:30:47.182",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559891,1752352247193,"fUST",-158.39689,0.00017774,2,"2025-07-12T20:30:47.193",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559892,1752352247205,"fUST",-802.64,0.00017806,2,"2025-07-12T20:30:47.205",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559893,1752352247214,"fUST",-460.0,0.00017806,2,"2025-07-12T20:30:47.214",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559894,1752352247224,"fUST",-557.61,0.00017806,2,"2025-07-12T20:30:47.224",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559895,1752352247234,"fUST",-460.0,0.00017806,2,"2025-07-12T20:30:47.234",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559896,1752352247245,"fUST",-487.78,0.00017806,2,"2025-07-12T20:30:47.245",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559897,1752352247255,"fUST",-460.0,0.00017806,2,"2025-07-12T20:30:47.255",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559898,1752352247265,"fUST",-460.0,0.00017807,2,"2025-07-12T20:30:47.265",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559899,1752352247274,"fUST",-460.0,0.00017807,2,"2025-07-12T20:30:47.274",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559900,1752352247284,"fUST",-460.0,0.00017807,2,"2025-07-12T20:30:47.284",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559901,1752352247294,"fUST",-2652.75,0.00017807,2,"2025-07-12T20:30:47.294",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559902,1752352247304,"fUST",-460.0,0.00017807,2,"2025-07-12T20:30:47.304",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559903,1752352247314,"fUST",-460.0,0.00017807,2,"2025-07-12T20:30:47.314",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559904,1752352247324,"fUST",-460.0,0.00017807,2,"2025-07-12T20:30:47.324",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559905,1752352247334,"fUST",-1163.68935541,0.000179,2,"2025-07-12T20:30:47.334",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559906,1752352247344,"fUST",-158.39689,0.00017973,2,"2025-07-12T20:30:47.344",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559907,1752352247354,"fUST",-1000.0,0.00018027,2,"2025-07-12T20:30:47.354",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559908,1752352247365,"fUST",-1000.0,0.00018027,2,"2025-07-12T20:30:47.365",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559909,1752352247379,"fUST",-1000.0,0.00018027,2,"2025-07-12T20:30:47.379",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559910,1752352247390,"fUST",-330.52398435,0.00018042,2,"2025-07-12T20:30:47.390",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559911,1752352247400,"fUST",-802.64,0.0001808,2,"2025-07-12T20:30:47.400",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559912,1752352247410,"fUST",-460.0,0.0001808,2,"2025-07-12T20:30:47.410",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559913,1752352247422,"fUST",-557.61,0.0001808,2,"2025-07-12T20:30:47.422",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559914,1752352247433,"fUST",-460.0,0.0001808,2,"2025-07-12T20:30:47.433",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559915,1752352247442,"fUST",-487.78,0.0001808,2,"2025-07-12T20:30:47.442",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559916,1752352247453,"fUST",-460.0,0.0001808,2,"2025-07-12T20:30:47.453",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559917,1752352247462,"fUST",-460.0,0.00018081,2,"2025-07-12T20:30:47.462",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559918,1752352247472,"fUST",-460.0,0.00018081,2,"2025-07-12T20:30:47.472",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559919,1752352247483,"fUST",-460.0,0.00018081,2,"2025-07-12T20:30:47.483",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559920,1752352247492,"fUST",-2652.75,0.00018081,2,"2025-07-12T20:30:47.492",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559921,1752352247502,"fUST",-460.0,0.00018081,2,"2025-07-12T20:30:47.502",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559922,1752352247512,"fUST",-460.0,0.00018081,2,"2025-07-12T20:30:47.512",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559923,1752352247521,"fUST",-460.0,0.00018081,2,"2025-07-12T20:30:47.521",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559924,1752352247531,"fUST",-230.64269914,0.00018145,2,"2025-07-12T20:30:47.531",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559925,1752352247541,"fUST",-160.0,0.00018145,2,"2025-07-12T20:30:47.541",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559926,1752352247551,"fUST",-838.37930271,0.00018145,2,"2025-07-12T20:30:47.551",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559927,1752352247561,"fUST",-214.25614385,0.00018145,2,"2025-07-12T20:30:47.561",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559928,1752352247570,"fUST",-160.0,0.00018145,2,"2025-07-12T20:30:47.570",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559929,1752352247580,"fUST",-215.38668925,0.00018145,2,"2025-07-12T20:30:47.580",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559930,1752352247590,"fUST",-160.0,0.00018145,2,"2025-07-12T20:30:47.590",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559931,1752352247600,"fUST",-160.0,0.00018145,2,"2025-07-12T20:30:47.600",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559932,1752352247609,"fUST",-160.0,0.00018145,2,"2025-07-12T20:30:47.609",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559933,1752352247619,"fUST",-160.0,0.00018145,2,"2025-07-12T20:30:47.619",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559934,1752352247629,"fUST",-160.0,0.00018145,2,"2025-07-12T20:30:47.629",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559935,1752352247639,"fUST",-160.0,0.00018145,2,"2025-07-12T20:30:47.639",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559936,1752352247649,"fUST",-160.0,0.00018145,2,"2025-07-12T20:30:47.649",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559937,1752352247659,"fUST",-160.0,0.00018145,2,"2025-07-12T20:30:47.659",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559938,1752352247668,"fUST",-158.39689,0.00018173,2,"2025-07-12T20:30:47.668",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559939,1752352247678,"fUST",-1163.68935515,0.00018176,2,"2025-07-12T20:30:47.678",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559940,1752352247687,"fUST",-802.64,0.00018354,2,"2025-07-12T20:30:47.687",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559941,1752352247697,"fUST",-460.0,0.00018354,2,"2025-07-12T20:30:47.697",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559942,1752352247711,"fUST",-557.61,0.00018354,2,"2025-07-12T20:30:47.711",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559943,1752352247720,"fUST",-460.0,0.00018354,2,"2025-07-12T20:30:47.720",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559944,1752352247730,"fUST",-487.78,0.00018354,2,"2025-07-12T20:30:47.730",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559945,1752352247739,"fUST",-460.0,0.00018354,2,"2025-07-12T20:30:47.739",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559946,1752352247750,"fUST",-460.0,0.00018355,2,"2025-07-12T20:30:47.750",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559947,1752352247759,"fUST",-460.0,0.00018355,2,"2025-07-12T20:30:47.759",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559948,1752352247770,"fUST",-460.0,0.00018355,2,"2025-07-12T20:30:47.770",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559949,1752352247779,"fUST",-2652.75,0.00018355,2,"2025-07-12T20:30:47.779",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559950,1752352247790,"fUST",-460.0,0.00018355,2,"2025-07-12T20:30:47.790",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559951,1752352247800,"fUST",-460.0,0.00018355,2,"2025-07-12T20:30:47.800",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559952,1752352247809,"fUST",-158.39689,0.00018373,2,"2025-07-12T20:30:47.809",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559953,1752352247819,"fUST",-110.06807236,0.00018452,2,"2025-07-12T20:30:47.819",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559954,1752352247956,"fUST",-736.40236497,0.00018452,2,"2025-07-12T20:30:47.956",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559956,1752352644785,"fUST",225.16,0.00022924,30,"2025-07-12T20:37:24.785",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559957,1752352679588,"fUST",632.829332,0.00015,2,"2025-07-12T20:37:59.588",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559958,1752352726013,"fUST",221.47,0.00022917,30,"2025-07-12T20:38:46.013",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559960,1752352810650,"fUST",217.85,0.00022988,30,"2025-07-12T20:40:10.650",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559961,1752352894304,"fUST",214.28,0.0002299,30,"2025-07-12T20:41:34.304",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559962,1752352974475,"fUST",210.78,0.00022481,30,"2025-07-12T20:42:54.475",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559964,1752353051014,"fUST",165.104354,0.00013699,2,"2025-07-12T20:44:11.014",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559965,1752353062657,"fUST",207.33,0.0002296,30,"2025-07-12T20:44:22.657",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559966,1752353145400,"fUST",203.93,0.00022911,30,"2025-07-12T20:45:45.400",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559967,1752353163235,"fUST",173.53746,0.00015904,2,"2025-07-12T20:46:03.235",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559968,1752353224800,"fUST",200.6,0.00021914,30,"2025-07-12T20:47:04.800",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559973,1752353225180,"fUST",267.46,0.00022867,30,"2025-07-12T20:47:05.180",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559986,1752353307595,"fUST",192.94,0.00022917,30,"2025-07-12T20:48:27.595",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559987,1752353388143,"fUST",189.78,0.00021924,30,"2025-07-12T20:49:48.143",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371559988,1752353388538,"fUST",253.04,0.00022877,30,"2025-07-12T20:49:48.538",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560075,1752353436851,"fUST",-300.0,0.00016437,2,"2025-07-12T20:50:36.851",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560076,1752353436861,"fUST",-300.0,0.00016437,2,"2025-07-12T20:50:36.861",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560077,1752353436870,"fUST",-132.86677231,0.00016437,2,"2025-07-12T20:50:36.870",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560078,1752353436882,"fUST",-167.13322769,0.00016437,2,"2025-07-12T20:50:36.882",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560079,1752353436891,"fUST",-300.0,0.00016437,2,"2025-07-12T20:50:36.891",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560080,1752353436900,"fUST",-70.21677231,0.00016437,2,"2025-07-12T20:50:36.900",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560081,1752353436911,"fUST",-113.78322769,0.00016437,2,"2025-07-12T20:50:36.911",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560082,1752353436920,"fUST",-376.98257931,0.00016438,2,"2025-07-12T20:50:36.920",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560083,1752353436964,"fUST",-83.01742069,0.00016438,2,"2025-07-12T20:50:36.964",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560084,1752353436973,"fUST",-612.74821861,0.0001661,2,"2025-07-12T20:50:36.973",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560085,1752353436982,"fUST",-294.42822497,0.000167,2,"2025-07-12T20:50:36.982",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560086,1752353436992,"fUST",-460.0,0.00016708,2,"2025-07-12T20:50:36.992",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560087,1752353437002,"fUST",-460.0,0.00016708,2,"2025-07-12T20:50:37.002",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560088,1752353437012,"fUST",-608.28,0.00016708,2,"2025-07-12T20:50:37.012",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560089,1752353437023,"fUST",-488.22,0.00016708,2,"2025-07-12T20:50:37.023",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560090,1752353437032,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:37.032",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560091,1752353437042,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:37.042",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560092,1752353437051,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:37.051",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560093,1752353437061,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:37.061",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560094,1752353437070,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:37.070",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560095,1752353437080,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:37.080",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560096,1752353437089,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:37.089",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560097,1752353437098,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:37.098",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560098,1752353437108,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:37.108",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560099,1752353437118,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:37.118",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560100,1752353437127,"fUST",-164.69673876,0.00016709,2,"2025-07-12T20:50:37.127",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560101,1752353437136,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:37.136",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560102,1752353437146,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:37.146",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560103,1752353437155,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:37.155",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560104,1752353437165,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:37.165",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560105,1752353437174,"fUST",-333.55863944,0.00016709,2,"2025-07-12T20:50:37.174",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560106,1752353437184,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:37.184",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560107,1752353437193,"fUST",-462.47016862,0.00016709,2,"2025-07-12T20:50:37.193",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560108,1752353437202,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:37.202",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560109,1752353437212,"fUST",-16.58058891,0.00016709,2,"2025-07-12T20:50:37.212",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560117,1752353437972,"fUST",-443.41941109,0.00016709,2,"2025-07-12T20:50:37.972",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560118,1752353437981,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:37.981",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560119,1752353437991,"fUST",-32.21498687,0.00016709,2,"2025-07-12T20:50:37.991",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560120,1752353438009,"fUST",-427.78501313,0.00016709,2,"2025-07-12T20:50:38.009",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560121,1752353438018,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.018",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560122,1752353438028,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.028",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560123,1752353438039,"fUST",-560.08,0.00016709,2,"2025-07-12T20:50:38.039",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560124,1752353438048,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.048",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560125,1752353438059,"fUST",-666.28,0.00016709,2,"2025-07-12T20:50:38.059",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560126,1752353438069,"fUST",-751.5,0.00016709,2,"2025-07-12T20:50:38.069",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560127,1752353438079,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.079",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560128,1752353438089,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.089",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560129,1752353438098,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.098",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560130,1752353438108,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.108",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560131,1752353438117,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.117",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560132,1752353438128,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.128",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560133,1752353438137,"fUST",-464.69,0.00016709,2,"2025-07-12T20:50:38.137",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560134,1752353438147,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.147",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560135,1752353438157,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.157",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560136,1752353438167,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.167",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560137,1752353438177,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.177",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560138,1752353438186,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.186",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560139,1752353438196,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.196",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560140,1752353438205,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.205",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560141,1752353438214,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.214",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560142,1752353438223,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.223",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560143,1752353438232,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.232",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560144,1752353438241,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.241",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560145,1752353438251,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.251",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560146,1752353438260,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.260",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560147,1752353438270,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.270",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560148,1752353438279,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.279",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560149,1752353438289,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.289",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560150,1752353438298,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.298",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560151,1752353438308,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.308",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560152,1752353438317,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.317",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560153,1752353438326,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.326",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560154,1752353438336,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.336",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560155,1752353438345,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.345",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560156,1752353438355,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.355",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560157,1752353438364,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.364",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560158,1752353438374,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.374",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560159,1752353438383,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.383",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560160,1752353438393,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.393",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560161,1752353438402,"fUST",-460.0,0.00016709,2,"2025-07-12T20:50:38.402",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560162,1752353438412,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.412",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560163,1752353438425,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.425",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560164,1752353438434,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.434",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560165,1752353438444,"fUST",-451.35399421,0.0001671,2,"2025-07-12T20:50:38.444",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560166,1752353438454,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.454",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560167,1752353438463,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.463",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560168,1752353438473,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.473",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560169,1752353438482,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.482",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560170,1752353438492,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.492",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560171,1752353438501,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.501",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560172,1752353438511,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.511",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560173,1752353438520,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.520",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560174,1752353438529,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.529",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560175,1752353438539,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.539",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560176,1752353438548,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.548",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560177,1752353438558,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.558",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560178,1752353438568,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.568",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560179,1752353438577,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.577",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560180,1752353438586,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.586",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560181,1752353438595,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.595",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560182,1752353438605,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.605",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560183,1752353438615,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.615",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560184,1752353438624,"fUST",-505.91,0.0001671,2,"2025-07-12T20:50:38.624",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560185,1752353438633,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.633",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560186,1752353438643,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.643",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560187,1752353438652,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.652",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560188,1752353438661,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.661",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560189,1752353438673,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.673",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560190,1752353438683,"fUST",-2114.23,0.0001671,2,"2025-07-12T20:50:38.683",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560191,1752353438692,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.692",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560192,1752353438700,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.700",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560193,1752353438714,"fUST",-94.72995386,0.0001671,2,"2025-07-12T20:50:38.714",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560194,1752353438726,"fUST",-365.27004614,0.0001671,2,"2025-07-12T20:50:38.726",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560195,1752353438736,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.736",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560196,1752353438746,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.746",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560197,1752353438756,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.756",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560198,1752353438765,"fUST",-460.0,0.0001671,2,"2025-07-12T20:50:38.765",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560199,1752353438776,"fUST",-460.0,0.00016711,2,"2025-07-12T20:50:38.776",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560200,1752353438786,"fUST",-460.0,0.00016711,2,"2025-07-12T20:50:38.786",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560201,1752353438796,"fUST",-460.0,0.00016711,2,"2025-07-12T20:50:38.796",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560202,1752353438806,"fUST",-460.0,0.00016711,2,"2025-07-12T20:50:38.806",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560203,1752353438815,"fUST",-468.90203712,0.00016711,2,"2025-07-12T20:50:38.815",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560204,1752353438824,"fUST",-460.0,0.00016711,2,"2025-07-12T20:50:38.824",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560205,1752353438834,"fUST",-262.73377414,0.00016711,2,"2025-07-12T20:50:38.834",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560206,1752353438843,"fUST",-460.0,0.00016711,2,"2025-07-12T20:50:38.843",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560207,1752353438853,"fUST",-3.82690044,0.00016711,2,"2025-07-12T20:50:38.853",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560208,1752353438864,"fUST",-456.17309956,0.00016711,2,"2025-07-12T20:50:38.864",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560209,1752353438874,"fUST",-159.27180806,0.00016711,2,"2025-07-12T20:50:38.874",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560210,1752353438886,"fUST",-300.72819194,0.00016711,2,"2025-07-12T20:50:38.886",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560211,1752353438895,"fUST",-460.0,0.00016711,2,"2025-07-12T20:50:38.895",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560212,1752353438904,"fUST",-460.0,0.00016711,2,"2025-07-12T20:50:38.904",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560213,1752353438916,"fUST",-460.0,0.00016711,2,"2025-07-12T20:50:38.916",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560214,1752353438925,"fUST",-460.0,0.00016711,2,"2025-07-12T20:50:38.925",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560215,1752353438935,"fUST",-460.66235822,0.00016711,2,"2025-07-12T20:50:38.935",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560216,1752353438944,"fUST",-460.0,0.00016711,2,"2025-07-12T20:50:38.944",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560217,1752353438953,"fUST",-460.0,0.00016711,2,"2025-07-12T20:50:38.953",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560218,1752353438962,"fUST",-103.92608773,0.00016711,2,"2025-07-12T20:50:38.962",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560224,1752353439850,"fUST",-356.07391227,0.00016711,2,"2025-07-12T20:50:39.850",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560225,1752353439859,"fUST",-266.32689102,0.00016711,2,"2025-07-12T20:50:39.859",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560226,1752353439871,"fUST",-193.67310898,0.00016711,2,"2025-07-12T20:50:39.871",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560227,1752353439880,"fUST",-136.48089102,0.00016711,2,"2025-07-12T20:50:39.880",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560228,1752353439906,"fUST",-323.51910898,0.00016711,2,"2025-07-12T20:50:39.906",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560229,1752353439917,"fUST",-460.0,0.00016711,2,"2025-07-12T20:50:39.917",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560230,1752353439926,"fUST",-160.08089113,0.00016711,2,"2025-07-12T20:50:39.926",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560276,1752353442940,"fUST",-344.91910887,0.00016711,2,"2025-07-12T20:50:42.940",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560278,1752353442950,"fUST",-460.0,0.00016711,2,"2025-07-12T20:50:42.950",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560280,1752353442960,"fUST",-460.0,0.00016711,2,"2025-07-12T20:50:42.960",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560282,1752353442970,"fUST",-460.0,0.00016711,2,"2025-07-12T20:50:42.970",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560284,1752353442979,"fUST",-460.0,0.00016711,2,"2025-07-12T20:50:42.979",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560286,1752353442988,"fUST",-460.0,0.00016711,2,"2025-07-12T20:50:42.988",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560288,1752353442998,"fUST",-460.0,0.00016711,2,"2025-07-12T20:50:42.998",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560290,1752353443007,"fUST",-488.22,0.00016982,2,"2025-07-12T20:50:43.007",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560292,1752353443016,"fUST",-460.0,0.00016983,2,"2025-07-12T20:50:43.016",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560294,1752353443025,"fUST",-460.0,0.00016983,2,"2025-07-12T20:50:43.025",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560296,1752353443035,"fUST",-460.0,0.00016983,2,"2025-07-12T20:50:43.035",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560298,1752353443044,"fUST",-474.39177621,0.00016983,2,"2025-07-12T20:50:43.044",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560300,1752353443053,"fUST",-666.28,0.00016983,2,"2025-07-12T20:50:43.053",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560302,1752353443062,"fUST",-751.5,0.00016983,2,"2025-07-12T20:50:43.062",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560304,1752353443071,"fUST",-311.03,0.00016983,2,"2025-07-12T20:50:43.071",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560306,1752353443080,"fUST",-460.0,0.00016983,2,"2025-07-12T20:50:43.080",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560308,1752353443090,"fUST",-460.0,0.00016983,2,"2025-07-12T20:50:43.090",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560309,1752353443100,"fUST",-209.64,0.00016983,2,"2025-07-12T20:50:43.100",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560310,1752353443110,"fUST",-460.0,0.00016983,2,"2025-07-12T20:50:43.110",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560311,1752353443119,"fUST",-460.0,0.00016983,2,"2025-07-12T20:50:43.119",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560312,1752353443129,"fUST",-260.0,0.00016983,2,"2025-07-12T20:50:43.129",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560313,1752353443138,"fUST",-460.0,0.00016983,2,"2025-07-12T20:50:43.138",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560314,1752353443148,"fUST",-460.0,0.00016983,2,"2025-07-12T20:50:43.148",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560316,1752353443157,"fUST",-460.0,0.00016983,2,"2025-07-12T20:50:43.157",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560318,1752353443166,"fUST",-460.0,0.00016983,2,"2025-07-12T20:50:43.166",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560320,1752353443175,"fUST",-460.0,0.00016983,2,"2025-07-12T20:50:43.175",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560322,1752353443184,"fUST",-460.0,0.00016983,2,"2025-07-12T20:50:43.184",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560324,1752353443194,"fUST",-260.15,0.00016984,2,"2025-07-12T20:50:43.194",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560326,1752353443203,"fUST",-460.0,0.00016984,2,"2025-07-12T20:50:43.203",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560328,1752353443212,"fUST",-460.0,0.00016984,2,"2025-07-12T20:50:43.212",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560330,1752353443221,"fUST",-460.0,0.00016984,2,"2025-07-12T20:50:43.221",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560332,1752353443230,"fUST",-460.0,0.00016984,2,"2025-07-12T20:50:43.230",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560334,1752353443239,"fUST",-460.0,0.00016984,2,"2025-07-12T20:50:43.239",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560335,1752353443248,"fUST",-213.94,0.00016984,2,"2025-07-12T20:50:43.248",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560337,1752353443259,"fUST",-460.0,0.00016984,2,"2025-07-12T20:50:43.259",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560339,1752353443268,"fUST",-460.0,0.00016984,2,"2025-07-12T20:50:43.268",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560341,1752353443277,"fUST",-2114.23,0.00016984,2,"2025-07-12T20:50:43.277",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560344,1752353443287,"fUST",-403.65,0.00016984,2,"2025-07-12T20:50:43.287",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560346,1752353443296,"fUST",-460.0,0.00016984,2,"2025-07-12T20:50:43.296",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560348,1752353443306,"fUST",-460.0,0.00016985,2,"2025-07-12T20:50:43.306",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560350,1752353443315,"fUST",-494.17267605,0.00017206,2,"2025-07-12T20:50:43.315",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560352,1752353443325,"fUST",-500.0,0.00017244,2,"2025-07-12T20:50:43.325",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560354,1752353443334,"fUST",-500.0,0.00017244,2,"2025-07-12T20:50:43.334",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560356,1752353443343,"fUST",-488.22,0.00017256,2,"2025-07-12T20:50:43.343",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560357,1752353443353,"fUST",-460.0,0.00017257,2,"2025-07-12T20:50:43.353",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560359,1752353443362,"fUST",-460.0,0.00017257,2,"2025-07-12T20:50:43.362",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560362,1752353443373,"fUST",-460.0,0.00017257,2,"2025-07-12T20:50:43.373",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560363,1752353443382,"fUST",-666.28,0.00017257,2,"2025-07-12T20:50:43.382",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560366,1752353443391,"fUST",-751.5,0.00017257,2,"2025-07-12T20:50:43.391",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560368,1752353443401,"fUST",-460.0,0.00017257,2,"2025-07-12T20:50:43.401",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560369,1752353443411,"fUST",-460.0,0.00017257,2,"2025-07-12T20:50:43.411",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560370,1752353443423,"fUST",-364.52523414,0.00017257,2,"2025-07-12T20:50:43.423",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560371,1752353443433,"fUST",-460.0,0.00017257,2,"2025-07-12T20:50:43.433",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560372,1752353443442,"fUST",-434.24,0.00017257,2,"2025-07-12T20:50:43.442",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560373,1752353443450,"fUST",-460.0,0.00017257,2,"2025-07-12T20:50:43.450",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560374,1752353443459,"fUST",-460.0,0.00017257,2,"2025-07-12T20:50:43.459",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560375,1752353443468,"fUST",-460.0,0.00017257,2,"2025-07-12T20:50:43.468",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560376,1752353443477,"fUST",-460.0,0.00017257,2,"2025-07-12T20:50:43.477",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560377,1752353443486,"fUST",-215.15,0.00017258,2,"2025-07-12T20:50:43.486",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560378,1752353443496,"fUST",-460.0,0.00017258,2,"2025-07-12T20:50:43.496",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560379,1752353443505,"fUST",-460.0,0.00017258,2,"2025-07-12T20:50:43.505",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560380,1752353443514,"fUST",-460.0,0.00017258,2,"2025-07-12T20:50:43.514",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560381,1752353443523,"fUST",-2114.23,0.00017258,2,"2025-07-12T20:50:43.523",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560382,1752353443532,"fUST",-460.0,0.00017258,2,"2025-07-12T20:50:43.532",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560383,1752353443541,"fUST",-500.0,0.00017308,2,"2025-07-12T20:50:43.541",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560384,1752353443550,"fUST",-500.0,0.00017363,2,"2025-07-12T20:50:43.550",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560385,1752353443559,"fUST",-500.0,0.00017363,2,"2025-07-12T20:50:43.559",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560386,1752353443568,"fUST",-500.0,0.00017363,2,"2025-07-12T20:50:43.568",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560387,1752353443577,"fUST",-500.0,0.00017363,2,"2025-07-12T20:50:43.577",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560388,1752353443586,"fUST",-160.500292,0.00017405,2,"2025-07-12T20:50:43.586",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560389,1752353443595,"fUST",-160.500292,0.00017526,2,"2025-07-12T20:50:43.595",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560390,1752353443604,"fUST",-488.22,0.0001753,2,"2025-07-12T20:50:43.604",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560391,1752353443615,"fUST",-460.0,0.00017531,2,"2025-07-12T20:50:43.615",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560392,1752353443624,"fUST",-460.0,0.00017531,2,"2025-07-12T20:50:43.624",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560393,1752353443633,"fUST",-460.0,0.00017531,2,"2025-07-12T20:50:43.633",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560394,1752353443642,"fUST",-666.28,0.00017531,2,"2025-07-12T20:50:43.642",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560395,1752353443651,"fUST",-751.5,0.00017531,2,"2025-07-12T20:50:43.651",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560396,1752353443660,"fUST",-460.0,0.00017531,2,"2025-07-12T20:50:43.660",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560397,1752353443669,"fUST",-460.0,0.00017531,2,"2025-07-12T20:50:43.669",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560398,1752353443678,"fUST",-460.0,0.00017531,2,"2025-07-12T20:50:43.678",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560399,1752353443687,"fUST",-179.34,0.00017531,2,"2025-07-12T20:50:43.687",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560400,1752353443697,"fUST",-460.0,0.00017531,2,"2025-07-12T20:50:43.697",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560401,1752353443710,"fUST",-460.0,0.00017531,2,"2025-07-12T20:50:43.710",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560402,1752353443720,"fUST",-460.0,0.00017532,2,"2025-07-12T20:50:43.720",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560403,1752353443729,"fUST",-460.0,0.00017532,2,"2025-07-12T20:50:43.729",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560404,1752353443738,"fUST",-1892.08999673,0.00017532,2,"2025-07-12T20:50:43.738",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560634,1752353445889,"fUST",-222.14000327,0.00017532,2,"2025-07-12T20:50:45.889",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560636,1752353445899,"fUST",-460.0,0.00017532,2,"2025-07-12T20:50:45.899",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560638,1752353445908,"fUST",-160.500292,0.00017648,2,"2025-07-12T20:50:45.908",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560640,1752353445919,"fUST",-447.12283321,0.00017708,2,"2025-07-12T20:50:45.919",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560642,1752353445930,"fUST",-368.44556046,0.00017708,2,"2025-07-12T20:50:45.930",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560645,1752353445942,"fUST",-1580.85,0.00017708,2,"2025-07-12T20:50:45.942",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560647,1752353445953,"fUST",-1077.17537182,0.00017708,2,"2025-07-12T20:50:45.953",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560710,1752353471677,"fUST",182.54,0.0002297,30,"2025-07-12T20:51:11.677",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560711,1752353550553,"fUST",179.55,0.00021969,30,"2025-07-12T20:52:30.553",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560712,1752353550948,"fUST",239.4,0.00022924,30,"2025-07-12T20:52:30.948",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560733,1752353630441,"fUST",172.69,0.00021956,30,"2025-07-12T20:53:50.441",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560734,1752353630861,"fUST",230.26,0.0002291,30,"2025-07-12T20:53:50.861",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560735,1752353715059,"fUST",166.1,0.00021922,30,"2025-07-12T20:55:15.059",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560736,1752353717777,"fUST",221.47,0.00022876,30,"2025-07-12T20:55:17.777",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560737,1752353796609,"fUST",159.76,0.00021922,30,"2025-07-12T20:56:36.609",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560738,1752353797331,"fUST",213.01,0.00022876,30,"2025-07-12T20:56:37.331",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560739,1752353815836,"fUST",1415.99467364,0.00016982,8,"2025-07-12T20:56:55.836",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560740,1752353864709,"fUST",10000.0,0.00015684,2,"2025-07-12T20:57:44.709",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560741,1752353877687,"fUST",153.66,0.00021903,30,"2025-07-12T20:57:57.687",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560742,1752353878102,"fUST",204.88,0.00022856,30,"2025-07-12T20:57:58.102",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560743,1752353958661,"fUST",197.05,0.00022838,30,"2025-07-12T20:59:18.661",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560744,1752354039721,"fUST",192.75,0.00022815,30,"2025-07-12T21:00:39.721",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560746,1752354179515,"fUST",168.648948,0.00015724,2,"2025-07-12T21:02:59.515",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560747,1752354298345,"fUST",167.138109,0.00013699,2,"2025-07-12T21:04:58.345",0.00025184999999999997,9.31,0.9403091308646142,408541460.6954637]
[371560749,1752354333343,"fUST",187.74378886,0.00016043,2,"2025-07-12T21:05:33.343",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560772,1752354464737,"fUST",188.55,0.00022833,30,"2025-07-12T21:07:44.737",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560773,1752354628499,"fUST",23593.9319264,0.00015539,2,"2025-07-12T21:10:28.499",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560807,1752354637144,"fUST",-258.8970152,0.00016438,2,"2025-07-12T21:10:37.144",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560809,1752354637156,"fUST",-277.25767611,0.00016438,2,"2025-07-12T21:10:37.156",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560811,1752354637167,"fUST",-300.0,0.00016536,2,"2025-07-12T21:10:37.167",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560813,1752354637177,"fUST",-300.0,0.00016536,2,"2025-07-12T21:10:37.177",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560815,1752354637187,"fUST",-242.0,0.00016536,2,"2025-07-12T21:10:37.187",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560817,1752354637196,"fUST",-192.70189048,0.00016536,2,"2025-07-12T21:10:37.196",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560885,1752354637967,"fUST",-1007.29810952,0.00016536,2,"2025-07-12T21:10:37.967",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560887,1752354637977,"fUST",-460.0,0.00016537,2,"2025-07-12T21:10:37.977",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560888,1752354637987,"fUST",-460.0,0.00016537,2,"2025-07-12T21:10:37.987",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560889,1752354637997,"fUST",-460.0,0.00016537,2,"2025-07-12T21:10:37.997",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560890,1752354638006,"fUST",-460.0,0.00016537,2,"2025-07-12T21:10:38.006",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560892,1752354638015,"fUST",-550.16335131,0.00016537,2,"2025-07-12T21:10:38.015",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560894,1752354638024,"fUST",-460.0,0.00016537,2,"2025-07-12T21:10:38.024",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560896,1752354638034,"fUST",-460.0,0.00016537,2,"2025-07-12T21:10:38.034",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560897,1752354638043,"fUST",-460.0,0.00016537,2,"2025-07-12T21:10:38.043",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560899,1752354638053,"fUST",-460.0,0.00016537,2,"2025-07-12T21:10:38.053",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560901,1752354638062,"fUST",-460.0,0.00016537,2,"2025-07-12T21:10:38.062",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560902,1752354638071,"fUST",-460.0,0.00016537,2,"2025-07-12T21:10:38.071",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560904,1752354638081,"fUST",-460.0,0.00016537,2,"2025-07-12T21:10:38.081",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560906,1752354638095,"fUST",-460.0,0.00016537,2,"2025-07-12T21:10:38.095",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560909,1752354638105,"fUST",-460.0,0.00016537,2,"2025-07-12T21:10:38.105",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560911,1752354638114,"fUST",-638.34,0.00016537,2,"2025-07-12T21:10:38.114",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560913,1752354638124,"fUST",-460.0,0.00016537,2,"2025-07-12T21:10:38.124",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560915,1752354638135,"fUST",-460.0,0.00016537,2,"2025-07-12T21:10:38.135",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560918,1752354638144,"fUST",-460.0,0.00016537,2,"2025-07-12T21:10:38.144",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560920,1752354638153,"fUST",-395.25641834,0.00016537,2,"2025-07-12T21:10:38.153",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560922,1752354638164,"fUST",-460.0,0.00016537,2,"2025-07-12T21:10:38.164",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560924,1752354638174,"fUST",-366.61941739,0.00016538,2,"2025-07-12T21:10:38.174",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560926,1752354638183,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.183",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560928,1752354638193,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.193",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560930,1752354638202,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.202",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560932,1752354638212,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.212",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560934,1752354638221,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.221",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560936,1752354638230,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.230",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560938,1752354638240,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.240",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560940,1752354638250,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.250",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560941,1752354638261,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.261",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560942,1752354638270,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.270",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560943,1752354638279,"fUST",-696.29,0.00016538,2,"2025-07-12T21:10:38.279",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560944,1752354638289,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.289",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560945,1752354638298,"fUST",-554.92615836,0.00016538,2,"2025-07-12T21:10:38.298",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560946,1752354638308,"fUST",-1243.22,0.00016538,2,"2025-07-12T21:10:38.308",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560947,1752354638317,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.317",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560948,1752354638326,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.326",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560949,1752354638336,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.336",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560950,1752354638346,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.346",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560951,1752354638355,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.355",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560952,1752354638364,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.364",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560953,1752354638374,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.374",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560954,1752354638383,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.383",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560955,1752354638393,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.393",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560956,1752354638403,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.403",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560957,1752354638412,"fUST",-902.12,0.00016538,2,"2025-07-12T21:10:38.412",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560958,1752354638422,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.422",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560959,1752354638432,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.432",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560960,1752354638442,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.442",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560961,1752354638453,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.453",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560962,1752354638463,"fUST",-506.19,0.00016538,2,"2025-07-12T21:10:38.463",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560963,1752354638472,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.472",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560964,1752354638481,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.481",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560965,1752354638491,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.491",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560966,1752354638500,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.500",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560967,1752354638510,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.510",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560968,1752354638520,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.520",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560969,1752354638529,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.529",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560970,1752354638540,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.540",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560971,1752354638550,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.550",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560972,1752354638560,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.560",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560973,1752354638570,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.570",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560974,1752354638580,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.580",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560975,1752354638591,"fUST",-113.68269874,0.00016538,2,"2025-07-12T21:10:38.591",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560976,1752354638603,"fUST",-346.31730126,0.00016538,2,"2025-07-12T21:10:38.603",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560977,1752354638613,"fUST",-324.87441902,0.00016538,2,"2025-07-12T21:10:38.613",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560978,1752354638633,"fUST",-135.12558098,0.00016538,2,"2025-07-12T21:10:38.633",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560979,1752354638643,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.643",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560980,1752354638652,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.652",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560981,1752354638662,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.662",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560982,1752354638678,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.678",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560983,1752354638696,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.696",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560984,1752354638705,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.705",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560985,1752354638715,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.715",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560986,1752354638725,"fUST",-460.0,0.00016538,2,"2025-07-12T21:10:38.725",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560987,1752354638735,"fUST",-500.0,0.00016539,2,"2025-07-12T21:10:38.735",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560988,1752354638745,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.745",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560989,1752354638754,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.754",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560990,1752354638763,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.763",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560991,1752354638772,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.772",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560992,1752354638781,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.781",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560993,1752354638791,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.791",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560994,1752354638800,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.800",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560995,1752354638810,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.810",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560996,1752354638819,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.819",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560997,1752354638829,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.829",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560998,1752354638838,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.838",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371560999,1752354638847,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.847",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561000,1752354638856,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.856",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561001,1752354638866,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.866",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561002,1752354638876,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.876",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561003,1752354638886,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.886",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561004,1752354638896,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.896",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561005,1752354638905,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.905",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561006,1752354638915,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.915",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561007,1752354638924,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.924",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561008,1752354638934,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.934",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561009,1752354638943,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.943",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561010,1752354638952,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.952",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561011,1752354638961,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.961",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561012,1752354638971,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.971",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561013,1752354638980,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.980",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561014,1752354638991,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:38.991",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561015,1752354639000,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.000",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561016,1752354639009,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.009",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561017,1752354639020,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.020",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561018,1752354639030,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.030",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561019,1752354639039,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.039",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561020,1752354639048,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.048",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561021,1752354639057,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.057",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561022,1752354639067,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.067",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561023,1752354639076,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.076",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561024,1752354639089,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.089",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561025,1752354639099,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.099",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561026,1752354639108,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.108",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561027,1752354639124,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.124",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561028,1752354639143,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.143",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561029,1752354639152,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.152",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561030,1752354639164,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.164",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561031,1752354639173,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.173",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561032,1752354639182,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.182",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561033,1752354639192,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.192",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561034,1752354639202,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.202",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561035,1752354639213,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.213",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561036,1752354639222,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.222",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561037,1752354639232,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.232",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561038,1752354639242,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.242",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561039,1752354639252,"fUST",-2192.74,0.00016539,2,"2025-07-12T21:10:39.252",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561040,1752354639262,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.262",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561041,1752354639272,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.272",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561042,1752354639282,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.282",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561043,1752354639293,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.293",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561044,1752354639303,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.303",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561045,1752354639313,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.313",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561046,1752354639323,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.323",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561047,1752354639333,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.333",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561048,1752354639342,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.342",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561049,1752354639354,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.354",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561050,1752354639363,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.363",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561051,1752354639372,"fUST",-1283.73,0.00016539,2,"2025-07-12T21:10:39.372",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561052,1752354639382,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.382",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561053,1752354639393,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.393",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561054,1752354639402,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.402",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561055,1752354639412,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.412",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561056,1752354639423,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.423",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561057,1752354639432,"fUST",-160.0,0.00016539,2,"2025-07-12T21:10:39.432",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561058,1752354639442,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.442",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561059,1752354639453,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.453",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561060,1752354639462,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.462",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561061,1752354639472,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.472",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561062,1752354639482,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.482",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561063,1752354639492,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.492",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561065,1752354639502,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.502",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561067,1752354639512,"fUST",-612.42,0.00016539,2,"2025-07-12T21:10:39.512",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561068,1752354639522,"fUST",-703.79,0.00016539,2,"2025-07-12T21:10:39.522",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561069,1752354639532,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.532",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561070,1752354639541,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.541",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561071,1752354639551,"fUST",-496.58,0.00016539,2,"2025-07-12T21:10:39.551",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561072,1752354639561,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.561",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561073,1752354639570,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.570",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561074,1752354639580,"fUST",-392.73480282,0.00016539,2,"2025-07-12T21:10:39.580",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561075,1752354639590,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.590",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561076,1752354639600,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.600",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561077,1752354639610,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.610",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561078,1752354639620,"fUST",-460.0,0.00016539,2,"2025-07-12T21:10:39.620",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561079,1752354639630,"fUST",-24900.0,0.0001654,2,"2025-07-12T21:10:39.630",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561080,1752354639640,"fUST",-7746.41390284,0.00016609,2,"2025-07-12T21:10:39.640",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561081,1752354639650,"fUST",-1365.11,0.00016699,3,"2025-07-12T21:10:39.650",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561082,1752354639659,"fUST",-682.55,0.00016699,3,"2025-07-12T21:10:39.659",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561083,1752354639669,"fUST",-341.28,0.00016699,3,"2025-07-12T21:10:39.669",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561084,1752354639679,"fUST",-170.64,0.00016699,3,"2025-07-12T21:10:39.679",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561085,1752354639688,"fUST",-511.93,0.00016699,3,"2025-07-12T21:10:39.688",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561086,1752354639698,"fUST",-7413.63263254,0.00016708,2,"2025-07-12T21:10:39.698",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561087,1752354639708,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.708",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561088,1752354639717,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.717",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561089,1752354639726,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.726",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561090,1752354639736,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.736",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561091,1752354639746,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.746",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561092,1752354639755,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.755",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561093,1752354639765,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.765",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561094,1752354639774,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.774",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561095,1752354639784,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.784",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561096,1752354639795,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.795",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561097,1752354639804,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.804",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561098,1752354639814,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.814",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561099,1752354639824,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.824",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561100,1752354639834,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.834",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561101,1752354639843,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.843",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561102,1752354639853,"fUST",-500.0,0.00016708,2,"2025-07-12T21:10:39.853",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561103,1752354639863,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.863",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561105,1752354639873,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.873",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561107,1752354639882,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.882",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561109,1752354639892,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.892",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561111,1752354639901,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.901",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561113,1752354639910,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.910",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561115,1752354639920,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.920",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561117,1752354639929,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.929",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561119,1752354639941,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.941",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561121,1752354639962,"fUST",-1910.75,0.00016708,2,"2025-07-12T21:10:39.962",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561123,1752354639972,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.972",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561125,1752354639982,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.982",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561127,1752354639992,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:39.992",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561129,1752354640002,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:40.002",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561131,1752354640011,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:40.011",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561133,1752354640021,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:40.021",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561135,1752354640030,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:40.030",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561137,1752354640040,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:40.040",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561139,1752354640050,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:40.050",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561141,1752354640059,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:40.059",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561143,1752354640068,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:40.068",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561145,1752354640078,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:40.078",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561147,1752354640091,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:40.091",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561148,1752354640101,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.101",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561149,1752354640110,"fUST",-155.515,0.00016709,2,"2025-07-12T21:10:40.110",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561150,1752354640120,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.120",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561151,1752354640130,"fUST",-155.54538433,0.00016709,2,"2025-07-12T21:10:40.130",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561152,1752354640140,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.140",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561153,1752354640150,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.150",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561154,1752354640161,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.161",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561155,1752354640172,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.172",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561156,1752354640182,"fUST",-242.32633283,0.00016709,2,"2025-07-12T21:10:40.182",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561157,1752354640192,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.192",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561158,1752354640201,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.201",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561159,1752354640211,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.211",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561160,1752354640221,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.221",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561161,1752354640231,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.231",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561162,1752354640241,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.241",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561163,1752354640251,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.251",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561164,1752354640262,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.262",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561165,1752354640272,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.272",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561166,1752354640282,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.282",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561167,1752354640293,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.293",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561168,1752354640303,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.303",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561169,1752354640313,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.313",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561170,1752354640325,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.325",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561171,1752354640335,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.335",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561172,1752354640344,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.344",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561173,1752354640354,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.354",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561174,1752354640364,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.364",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561175,1752354640373,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.373",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561176,1752354640383,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.383",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561177,1752354640393,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.393",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561178,1752354640402,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.402",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561179,1752354640412,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.412",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561180,1752354640421,"fUST",-210.73776774,0.00016709,2,"2025-07-12T21:10:40.421",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561181,1752354640431,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.431",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561182,1752354640440,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.440",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561183,1752354640450,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.450",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561184,1752354640459,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.459",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561185,1752354640468,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.468",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561186,1752354640478,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.478",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561187,1752354640488,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.488",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561188,1752354640498,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.498",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561189,1752354640508,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.508",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561190,1752354640518,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.518",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561191,1752354640528,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.528",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561192,1752354640537,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.537",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561193,1752354640548,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.548",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561194,1752354640558,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.558",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561195,1752354640567,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.567",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561196,1752354640577,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.577",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561197,1752354640586,"fUST",-460.0,0.00016709,2,"2025-07-12T21:10:40.586",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561198,1752354640596,"fUST",-609.46506637,0.0001671,2,"2025-07-12T21:10:40.596",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561199,1752354640606,"fUST",-460.0,0.0001671,2,"2025-07-12T21:10:40.606",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561200,1752354640615,"fUST",-460.0,0.0001671,2,"2025-07-12T21:10:40.615",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561201,1752354640625,"fUST",-460.0,0.0001671,2,"2025-07-12T21:10:40.625",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561202,1752354640635,"fUST",-460.0,0.0001671,2,"2025-07-12T21:10:40.635",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561203,1752354640644,"fUST",-460.0,0.0001671,2,"2025-07-12T21:10:40.644",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561204,1752354640654,"fUST",-351.51,0.0001671,2,"2025-07-12T21:10:40.654",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561205,1752354640663,"fUST",-460.0,0.0001671,2,"2025-07-12T21:10:40.663",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561206,1752354640672,"fUST",-460.0,0.0001671,2,"2025-07-12T21:10:40.672",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561207,1752354640682,"fUST",-460.0,0.0001671,2,"2025-07-12T21:10:40.682",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561208,1752354640692,"fUST",-460.0,0.0001671,2,"2025-07-12T21:10:40.692",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561209,1752354640702,"fUST",-460.0,0.0001671,2,"2025-07-12T21:10:40.702",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561210,1752354640712,"fUST",-460.0,0.0001671,2,"2025-07-12T21:10:40.712",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561211,1752354640722,"fUST",-460.0,0.0001671,2,"2025-07-12T21:10:40.722",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561212,1752354640732,"fUST",-460.0,0.0001671,2,"2025-07-12T21:10:40.732",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561213,1752354640742,"fUST",-500.0,0.00016773,2,"2025-07-12T21:10:40.742",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561214,1752354640753,"fUST",-500.0,0.00016773,2,"2025-07-12T21:10:40.753",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561215,1752354640762,"fUST",-500.0,0.00016773,2,"2025-07-12T21:10:40.762",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561216,1752354640772,"fUST",-500.0,0.00016773,2,"2025-07-12T21:10:40.772",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561217,1752354640782,"fUST",-500.0,0.00016773,2,"2025-07-12T21:10:40.782",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561218,1752354640792,"fUST",-366.84151162,0.00016799,2,"2025-07-12T21:10:40.792",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561219,1752354640802,"fUST",-460.0,0.00016811,2,"2025-07-12T21:10:40.802",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561220,1752354640811,"fUST",-460.0,0.00016811,2,"2025-07-12T21:10:40.811",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561221,1752354640821,"fUST",-460.0,0.00016811,2,"2025-07-12T21:10:40.821",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561222,1752354640955,"fUST",-460.0,0.00016811,2,"2025-07-12T21:10:40.955",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561223,1752354640965,"fUST",-460.0,0.00016811,2,"2025-07-12T21:10:40.965",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561224,1752354640975,"fUST",-460.0,0.00016811,2,"2025-07-12T21:10:40.975",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561225,1752354640986,"fUST",-460.0,0.00016811,2,"2025-07-12T21:10:40.986",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561226,1752354640996,"fUST",-460.0,0.00016811,2,"2025-07-12T21:10:40.996",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561227,1752354641005,"fUST",-460.0,0.00016811,2,"2025-07-12T21:10:41.005",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561228,1752354641015,"fUST",-638.34,0.00016811,2,"2025-07-12T21:10:41.015",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561229,1752354641025,"fUST",-460.0,0.00016811,2,"2025-07-12T21:10:41.025",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561230,1752354641034,"fUST",-460.0,0.00016811,2,"2025-07-12T21:10:41.034",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561231,1752354641044,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.044",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561232,1752354641053,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.053",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561233,1752354641063,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.063",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561234,1752354641072,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.072",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561235,1752354641082,"fUST",-696.29,0.00016812,2,"2025-07-12T21:10:41.082",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561236,1752354641096,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.096",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561237,1752354641106,"fUST",-1243.22,0.00016812,2,"2025-07-12T21:10:41.106",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561238,1752354641115,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.115",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561239,1752354641125,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.125",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561240,1752354641135,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.135",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561241,1752354641144,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.144",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561242,1752354641154,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.154",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561243,1752354641165,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.165",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561244,1752354641175,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.175",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561245,1752354641184,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.184",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561246,1752354641194,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.194",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561247,1752354641203,"fUST",-902.12,0.00016812,2,"2025-07-12T21:10:41.203",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561248,1752354641213,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.213",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561249,1752354641223,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.223",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561250,1752354641233,"fUST",-506.19,0.00016812,2,"2025-07-12T21:10:41.233",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561251,1752354641244,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.244",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561252,1752354641254,"fUST",-510.64,0.00016812,2,"2025-07-12T21:10:41.254",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561253,1752354641264,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.264",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561254,1752354641274,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.274",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561255,1752354641284,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.284",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561256,1752354641294,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.294",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561257,1752354641304,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.304",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561258,1752354641313,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.313",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561259,1752354641322,"fUST",-397.82,0.00016812,2,"2025-07-12T21:10:41.322",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561260,1752354641331,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.331",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561261,1752354641341,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.341",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561262,1752354641351,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.351",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561263,1752354641360,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.360",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561264,1752354641370,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.370",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561265,1752354641382,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.382",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561266,1752354641391,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.391",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561267,1752354641402,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.402",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561268,1752354641412,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.412",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561269,1752354641421,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.421",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561270,1752354641431,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.431",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561271,1752354641440,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.440",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561272,1752354641450,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.450",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561273,1752354641460,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.460",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561274,1752354641470,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.470",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561275,1752354641479,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.479",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561276,1752354641490,"fUST",-380.3920843,0.00016812,2,"2025-07-12T21:10:41.490",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561277,1752354641500,"fUST",-488.82179306,0.00016812,2,"2025-07-12T21:10:41.500",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561278,1752354641510,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.510",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561279,1752354641520,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.520",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561280,1752354641530,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.530",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561281,1752354641540,"fUST",-161.01844611,0.00016812,2,"2025-07-12T21:10:41.540",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561282,1752354641550,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.550",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561283,1752354641560,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.560",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561284,1752354641570,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.570",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561285,1752354641579,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.579",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561286,1752354641588,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.588",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561287,1752354641597,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.597",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561288,1752354641607,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.607",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561289,1752354641616,"fUST",-206.77143545,0.00016812,2,"2025-07-12T21:10:41.616",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561290,1752354641625,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.625",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561291,1752354641635,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.635",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561292,1752354641645,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.645",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561293,1752354641654,"fUST",-534.18259156,0.00016812,2,"2025-07-12T21:10:41.654",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561294,1752354641665,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.665",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561295,1752354641675,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.675",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561296,1752354641684,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.684",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561297,1752354641694,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.694",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561298,1752354641704,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.704",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561299,1752354641714,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.714",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561300,1752354641723,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.723",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561301,1752354641734,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.734",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561302,1752354641744,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.744",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561303,1752354641754,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.754",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561304,1752354641764,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.764",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561305,1752354641773,"fUST",-422.79172468,0.00016812,2,"2025-07-12T21:10:41.773",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561306,1752354641783,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.783",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561307,1752354641793,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.793",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561308,1752354641803,"fUST",-642.8757502,0.00016812,2,"2025-07-12T21:10:41.803",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561309,1752354641812,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.812",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561310,1752354641822,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.822",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561311,1752354641831,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.831",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561312,1752354641840,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.840",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561313,1752354641850,"fUST",-500.0,0.00016812,2,"2025-07-12T21:10:41.850",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561314,1752354641860,"fUST",-460.0,0.00016812,2,"2025-07-12T21:10:41.860",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561315,1752354641869,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:41.869",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561316,1752354641879,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:41.879",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561317,1752354641888,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:41.888",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561318,1752354641897,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:41.897",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561319,1752354641907,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:41.907",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561320,1752354641916,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:41.916",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561321,1752354641925,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:41.925",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561322,1752354641935,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:41.935",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561323,1752354641944,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:41.944",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561324,1752354641953,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:41.953",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561325,1752354641963,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:41.963",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561326,1752354641974,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:41.974",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561327,1752354641983,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:41.983",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561328,1752354641994,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:41.994",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561329,1752354642004,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.004",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561330,1752354642014,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.014",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561331,1752354642023,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.023",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561332,1752354642032,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.032",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561333,1752354642042,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.042",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561334,1752354642051,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.051",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561335,1752354642060,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.060",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561336,1752354642070,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.070",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561337,1752354642080,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.080",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561338,1752354642091,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.091",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561339,1752354642101,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.101",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561340,1752354642110,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.110",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561341,1752354642119,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.119",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561342,1752354642129,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.129",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561343,1752354642139,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.139",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561344,1752354642148,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.148",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561345,1752354642158,"fUST",-2192.74,0.00016813,2,"2025-07-12T21:10:42.158",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561346,1752354642169,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.169",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561347,1752354642179,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.179",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561348,1752354642188,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.188",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561349,1752354642198,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.198",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561350,1752354642208,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.208",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561351,1752354642216,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.216",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561352,1752354642226,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.226",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561353,1752354642236,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.236",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561354,1752354642245,"fUST",-1283.73,0.00016813,2,"2025-07-12T21:10:42.245",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561355,1752354642256,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.256",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561356,1752354642266,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.266",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561357,1752354642275,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.275",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561358,1752354642284,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.284",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561359,1752354642294,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.294",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561360,1752354642304,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.304",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561361,1752354642315,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.315",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561362,1752354642324,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.324",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561364,1752354642335,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.335",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561365,1752354642345,"fUST",-612.42,0.00016813,2,"2025-07-12T21:10:42.345",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561367,1752354642354,"fUST",-703.79,0.00016813,2,"2025-07-12T21:10:42.354",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561369,1752354642364,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.364",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561371,1752354642374,"fUST",-496.58,0.00016813,2,"2025-07-12T21:10:42.374",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561372,1752354642384,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.384",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561373,1752354642394,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.394",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561374,1752354642404,"fUST",-492.74,0.00016813,2,"2025-07-12T21:10:42.404",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561375,1752354642413,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.413",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561376,1752354642423,"fUST",-460.0,0.00016813,2,"2025-07-12T21:10:42.423",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561378,1752354642433,"fUST",-1224.49118674,0.00016883,2,"2025-07-12T21:10:42.433",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561379,1752354642443,"fUST",-1380.20571857,0.000169,2,"2025-07-12T21:10:42.443",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561381,1752354642452,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.452",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561383,1752354642462,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.462",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561385,1752354642472,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.472",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561386,1752354642481,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.481",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561388,1752354642491,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.491",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561391,1752354642501,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.501",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561394,1752354642511,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.511",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561398,1752354642520,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.520",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561401,1752354642530,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.530",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561403,1752354642540,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.540",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561404,1752354642550,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.550",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561405,1752354642560,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.560",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561406,1752354642569,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.569",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561407,1752354642579,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.579",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561408,1752354642588,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.588",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561409,1752354642599,"fUST",-528.54,0.00016982,2,"2025-07-12T21:10:42.599",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561410,1752354642608,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.608",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561411,1752354642618,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.618",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561412,1752354642628,"fUST",-1910.75,0.00016982,2,"2025-07-12T21:10:42.628",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561413,1752354642638,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.638",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561414,1752354642648,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.648",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561415,1752354642657,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.657",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561416,1752354642667,"fUST",-383.94856345,0.00016982,2,"2025-07-12T21:10:42.667",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561417,1752354642677,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.677",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561418,1752354642687,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.687",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561419,1752354642696,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.696",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561420,1752354642706,"fUST",-540.22,0.00016982,2,"2025-07-12T21:10:42.706",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561421,1752354642715,"fUST",-151.0,0.00016982,2,"2025-07-12T21:10:42.715",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561422,1752354642725,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.725",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561423,1752354642735,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.735",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561424,1752354642746,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:42.746",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561425,1752354642755,"fUST",-151.0,0.00016982,2,"2025-07-12T21:10:42.755",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561426,1752354642765,"fUST",-151.0,0.00016982,2,"2025-07-12T21:10:42.765",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561427,1752354642775,"fUST",-151.0,0.00016982,2,"2025-07-12T21:10:42.775",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561428,1752354642785,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:42.785",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561429,1752354642795,"fUST",-435.84632949,0.00016983,2,"2025-07-12T21:10:42.795",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561430,1752354642804,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:42.804",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561431,1752354642813,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:42.813",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561433,1752354642823,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:42.823",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561435,1752354642832,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:42.832",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561436,1752354642842,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:42.842",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561437,1752354642851,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:42.851",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561439,1752354642860,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:42.860",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561441,1752354642870,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:42.870",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561443,1752354642879,"fUST",-471.76,0.00016983,2,"2025-07-12T21:10:42.879",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561445,1752354642888,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:42.888",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561447,1752354642898,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:42.898",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561449,1752354642908,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:42.908",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561451,1752354642917,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:42.917",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561453,1752354642927,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:42.927",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561455,1752354642936,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:42.936",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561457,1752354642946,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:42.946",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561459,1752354642956,"fUST",-151.0,0.00016983,2,"2025-07-12T21:10:42.956",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561461,1752354642965,"fUST",-151.0,0.00016983,2,"2025-07-12T21:10:42.965",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561463,1752354642975,"fUST",-523.95726832,0.00016983,2,"2025-07-12T21:10:42.975",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561466,1752354642984,"fUST",-151.0,0.00016983,2,"2025-07-12T21:10:42.984",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561467,1752354642995,"fUST",-151.0,0.00016983,2,"2025-07-12T21:10:42.995",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561468,1752354643004,"fUST",-151.0,0.00016983,2,"2025-07-12T21:10:43.004",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561470,1752354643014,"fUST",-151.0,0.00016983,2,"2025-07-12T21:10:43.014",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561472,1752354643023,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:43.023",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561474,1752354643032,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:43.032",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561476,1752354643041,"fUST",-151.0,0.00016983,2,"2025-07-12T21:10:43.041",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561477,1752354643051,"fUST",-151.0,0.00016983,2,"2025-07-12T21:10:43.051",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561478,1752354643060,"fUST",-151.0,0.00016983,2,"2025-07-12T21:10:43.060",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561479,1752354643070,"fUST",-362.886254,0.00016983,2,"2025-07-12T21:10:43.070",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561480,1752354643079,"fUST",-362.886254,0.00016983,2,"2025-07-12T21:10:43.079",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561481,1752354643092,"fUST",-151.0,0.00016983,2,"2025-07-12T21:10:43.092",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561482,1752354643103,"fUST",-151.0,0.00016983,2,"2025-07-12T21:10:43.103",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561483,1752354643114,"fUST",-151.0,0.00016983,2,"2025-07-12T21:10:43.114",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561484,1752354643123,"fUST",-151.0,0.00016983,2,"2025-07-12T21:10:43.123",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561485,1752354643134,"fUST",-151.0,0.00016983,2,"2025-07-12T21:10:43.134",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561486,1752354643143,"fUST",-200.073703,0.00016983,2,"2025-07-12T21:10:43.143",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561487,1752354643153,"fUST",-151.0,0.00016983,2,"2025-07-12T21:10:43.153",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561488,1752354643162,"fUST",-151.0,0.00016983,2,"2025-07-12T21:10:43.162",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561489,1752354643172,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:43.172",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561490,1752354643182,"fUST",-151.0,0.00016983,2,"2025-07-12T21:10:43.182",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561491,1752354643191,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:43.191",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561492,1752354643201,"fUST",-151.0,0.00016983,2,"2025-07-12T21:10:43.201",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561493,1752354643213,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:43.213",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561494,1752354643224,"fUST",-151.0,0.00016983,2,"2025-07-12T21:10:43.224",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561495,1752354643234,"fUST",-151.0,0.00016983,2,"2025-07-12T21:10:43.234",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561496,1752354643245,"fUST",-209.073815,0.00016983,2,"2025-07-12T21:10:43.245",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561497,1752354643255,"fUST",-209.073815,0.00016983,2,"2025-07-12T21:10:43.255",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561498,1752354643266,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:43.266",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561499,1752354643277,"fUST",-151.0,0.00016983,2,"2025-07-12T21:10:43.277",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561500,1752354643287,"fUST",-460.0,0.00016983,2,"2025-07-12T21:10:43.287",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561501,1752354643296,"fUST",-460.0,0.00016984,2,"2025-07-12T21:10:43.296",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561502,1752354643306,"fUST",-460.0,0.00016984,2,"2025-07-12T21:10:43.306",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561503,1752354643315,"fUST",-460.0,0.00016984,2,"2025-07-12T21:10:43.315",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561504,1752354643324,"fUST",-460.0,0.00016984,2,"2025-07-12T21:10:43.324",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561505,1752354643334,"fUST",-282.67584232,0.00016984,2,"2025-07-12T21:10:43.334",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561506,1752354643343,"fUST",-460.0,0.00016984,2,"2025-07-12T21:10:43.343",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561507,1752354643352,"fUST",-460.0,0.00017085,2,"2025-07-12T21:10:43.352",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561508,1752354643362,"fUST",-460.0,0.00017085,2,"2025-07-12T21:10:43.362",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561509,1752354643372,"fUST",-460.0,0.00017085,2,"2025-07-12T21:10:43.372",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561510,1752354643381,"fUST",-460.0,0.00017085,2,"2025-07-12T21:10:43.381",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561511,1752354643390,"fUST",-460.0,0.00017085,2,"2025-07-12T21:10:43.390",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561512,1752354643399,"fUST",-460.0,0.00017085,2,"2025-07-12T21:10:43.399",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561513,1752354643409,"fUST",-638.34,0.00017085,2,"2025-07-12T21:10:43.409",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561514,1752354643418,"fUST",-460.0,0.00017085,2,"2025-07-12T21:10:43.418",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561515,1752354643428,"fUST",-460.0,0.00017085,2,"2025-07-12T21:10:43.428",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561516,1752354643437,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.437",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561517,1752354643446,"fUST",-588.29,0.00017086,2,"2025-07-12T21:10:43.446",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561518,1752354643456,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.456",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561519,1752354643466,"fUST",-696.29,0.00017086,2,"2025-07-12T21:10:43.466",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561521,1752354643476,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.476",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561522,1752354643485,"fUST",-1243.22,0.00017086,2,"2025-07-12T21:10:43.485",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561523,1752354643496,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.496",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561524,1752354643506,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.506",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561525,1752354643515,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.515",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561526,1752354643525,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.525",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561527,1752354643534,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.534",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561528,1752354643544,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.544",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561529,1752354643554,"fUST",-902.12,0.00017086,2,"2025-07-12T21:10:43.554",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561530,1752354643563,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.563",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561531,1752354643573,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.573",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561532,1752354643583,"fUST",-506.19,0.00017086,2,"2025-07-12T21:10:43.583",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561533,1752354643593,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.593",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561534,1752354643603,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.603",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561535,1752354643612,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.612",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561536,1752354643621,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.621",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561537,1752354643631,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.631",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561538,1752354643640,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.640",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561539,1752354643650,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.650",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561540,1752354643660,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.660",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561541,1752354643670,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.670",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561542,1752354643680,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.680",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561543,1752354643690,"fUST",-460.0,0.00017086,2,"2025-07-12T21:10:43.690",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561544,1752354643700,"fUST",-460.0,0.00017087,2,"2025-07-12T21:10:43.700",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561545,1752354643710,"fUST",-460.0,0.00017087,2,"2025-07-12T21:10:43.710",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561546,1752354643719,"fUST",-460.0,0.00017087,2,"2025-07-12T21:10:43.719",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561547,1752354643729,"fUST",-460.0,0.00017087,2,"2025-07-12T21:10:43.729",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561548,1752354643739,"fUST",-171.14,0.00017087,2,"2025-07-12T21:10:43.739",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561549,1752354643749,"fUST",-196.23,0.00017087,2,"2025-07-12T21:10:43.749",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561550,1752354643759,"fUST",-460.0,0.00017087,2,"2025-07-12T21:10:43.759",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561551,1752354643768,"fUST",-460.0,0.00017087,2,"2025-07-12T21:10:43.768",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561552,1752354643778,"fUST",-460.0,0.00017087,2,"2025-07-12T21:10:43.778",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561553,1752354643787,"fUST",-460.0,0.00017087,2,"2025-07-12T21:10:43.787",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561554,1752354643796,"fUST",-460.0,0.00017087,2,"2025-07-12T21:10:43.796",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561555,1752354643806,"fUST",-460.0,0.00017087,2,"2025-07-12T21:10:43.806",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561556,1752354643815,"fUST",-460.0,0.00017087,2,"2025-07-12T21:10:43.815",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561557,1752354643825,"fUST",-460.0,0.00017087,2,"2025-07-12T21:10:43.825",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561558,1752354643835,"fUST",-2192.74,0.00017087,2,"2025-07-12T21:10:43.835",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561559,1752354643844,"fUST",-460.0,0.00017087,2,"2025-07-12T21:10:43.844",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561560,1752354643853,"fUST",-460.0,0.00017087,2,"2025-07-12T21:10:43.853",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561561,1752354643862,"fUST",-1283.73,0.00017087,2,"2025-07-12T21:10:43.862",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561562,1752354643872,"fUST",-350.71,0.00017087,2,"2025-07-12T21:10:43.872",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561563,1752354643882,"fUST",-460.0,0.00017087,2,"2025-07-12T21:10:43.882",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561564,1752354643891,"fUST",-460.0,0.00017087,2,"2025-07-12T21:10:43.891",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561565,1752354643901,"fUST",-460.0,0.00017087,2,"2025-07-12T21:10:43.901",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561566,1752354643911,"fUST",-460.0,0.00017087,2,"2025-07-12T21:10:43.911",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561567,1752354643920,"fUST",-612.42,0.00017087,2,"2025-07-12T21:10:43.920",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561568,1752354643930,"fUST",-703.79,0.00017087,2,"2025-07-12T21:10:43.930",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561569,1752354643939,"fUST",-496.58,0.00017087,2,"2025-07-12T21:10:43.939",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561570,1752354643949,"fUST",-460.0,0.00017087,2,"2025-07-12T21:10:43.949",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561571,1752354643959,"fUST",-153.37,0.00017087,2,"2025-07-12T21:10:43.959",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561572,1752354643968,"fUST",-460.0,0.00017087,2,"2025-07-12T21:10:43.968",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561573,1752354643978,"fUST",-151.0,0.00017087,2,"2025-07-12T21:10:43.978",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561574,1752354643988,"fUST",-334.55763364,0.0001712,2,"2025-07-12T21:10:43.988",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561575,1752354643998,"fUST",-500.0,0.00017153,2,"2025-07-12T21:10:43.998",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561576,1752354644007,"fUST",-500.0,0.00017153,2,"2025-07-12T21:10:44.007",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561577,1752354644017,"fUST",-500.0,0.00017153,2,"2025-07-12T21:10:44.017",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561578,1752354644027,"fUST",-500.0,0.00017153,2,"2025-07-12T21:10:44.027",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561579,1752354644036,"fUST",-500.0,0.00017153,2,"2025-07-12T21:10:44.036",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561580,1752354644045,"fUST",-500.0,0.00017153,2,"2025-07-12T21:10:44.045",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561581,1752354644054,"fUST",-500.0,0.00017153,2,"2025-07-12T21:10:44.054",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561582,1752354644064,"fUST",-500.0,0.00017153,2,"2025-07-12T21:10:44.064",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561583,1752354644073,"fUST",-500.0,0.00017153,2,"2025-07-12T21:10:44.073",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561584,1752354644083,"fUST",-336.0,0.00017159,2,"2025-07-12T21:10:44.083",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561585,1752354644096,"fUST",-1380.20571853,0.0001721,2,"2025-07-12T21:10:44.096",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561586,1752354644106,"fUST",-151.0,0.00017255,2,"2025-07-12T21:10:44.106",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561587,1752354644230,"fUST",-151.0,0.00017255,2,"2025-07-12T21:10:44.230",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561588,1752354644242,"fUST",-151.0,0.00017255,2,"2025-07-12T21:10:44.242",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561589,1752354644252,"fUST",-151.0,0.00017255,2,"2025-07-12T21:10:44.252",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561590,1752354644261,"fUST",-151.0,0.00017255,2,"2025-07-12T21:10:44.261",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561591,1752354644282,"fUST",-151.0,0.00017255,2,"2025-07-12T21:10:44.282",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561592,1752354644294,"fUST",-151.0,0.00017255,2,"2025-07-12T21:10:44.294",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561593,1752354644304,"fUST",-151.0,0.00017255,2,"2025-07-12T21:10:44.304",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561594,1752354644314,"fUST",-151.0,0.00017255,2,"2025-07-12T21:10:44.314",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561595,1752354644324,"fUST",-151.0,0.00017255,2,"2025-07-12T21:10:44.324",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561596,1752354644335,"fUST",-460.0,0.00017256,2,"2025-07-12T21:10:44.335",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561597,1752354644345,"fUST",-460.0,0.00017256,2,"2025-07-12T21:10:44.345",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561598,1752354644355,"fUST",-460.0,0.00017256,2,"2025-07-12T21:10:44.355",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561599,1752354644364,"fUST",-460.0,0.00017256,2,"2025-07-12T21:10:44.364",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561600,1752354644374,"fUST",-460.0,0.00017256,2,"2025-07-12T21:10:44.374",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561601,1752354644384,"fUST",-460.0,0.00017256,2,"2025-07-12T21:10:44.384",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561602,1752354644394,"fUST",-460.0,0.00017256,2,"2025-07-12T21:10:44.394",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561603,1752354644404,"fUST",-460.0,0.00017256,2,"2025-07-12T21:10:44.404",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561604,1752354644414,"fUST",-460.0,0.00017256,2,"2025-07-12T21:10:44.414",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561605,1752354644424,"fUST",-460.0,0.00017256,2,"2025-07-12T21:10:44.424",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561606,1752354644434,"fUST",-1910.75,0.00017256,2,"2025-07-12T21:10:44.434",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561607,1752354644444,"fUST",-460.0,0.00017256,2,"2025-07-12T21:10:44.444",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561608,1752354644453,"fUST",-460.0,0.00017256,2,"2025-07-12T21:10:44.453",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561609,1752354644464,"fUST",-460.0,0.00017256,2,"2025-07-12T21:10:44.464",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561610,1752354644474,"fUST",-460.0,0.00017256,2,"2025-07-12T21:10:44.474",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561611,1752354644484,"fUST",-460.0,0.00017257,2,"2025-07-12T21:10:44.484",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561612,1752354644495,"fUST",-485.04,0.00017257,2,"2025-07-12T21:10:44.495",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561613,1752354644505,"fUST",-460.0,0.00017257,2,"2025-07-12T21:10:44.505",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561614,1752354644515,"fUST",-190.26,0.00017257,2,"2025-07-12T21:10:44.515",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561615,1752354644525,"fUST",-460.0,0.00017257,2,"2025-07-12T21:10:44.525",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561616,1752354644535,"fUST",-460.0,0.00017258,2,"2025-07-12T21:10:44.535",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561617,1752354644545,"fUST",-161.821658,0.0001728,2,"2025-07-12T21:10:44.545",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561618,1752354644555,"fUST",-500.0,0.00017321,2,"2025-07-12T21:10:44.555",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561619,1752354644564,"fUST",-500.0,0.00017321,2,"2025-07-12T21:10:44.564",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561620,1752354644574,"fUST",-1000.0,0.00017321,2,"2025-07-12T21:10:44.574",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561621,1752354644584,"fUST",-647.00222637,0.00017321,2,"2025-07-12T21:10:44.584",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561622,1752354644594,"fUST",-151.0,0.00017321,2,"2025-07-12T21:10:44.594",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561623,1752354644605,"fUST",-151.0,0.00017321,2,"2025-07-12T21:10:44.605",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561624,1752354644616,"fUST",-151.0,0.00017321,2,"2025-07-12T21:10:44.616",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561625,1752354644626,"fUST",-151.0,0.00017321,2,"2025-07-12T21:10:44.626",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561626,1752354644636,"fUST",-273.071109,0.00017321,2,"2025-07-12T21:10:44.636",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561627,1752354644646,"fUST",-151.0,0.00017321,2,"2025-07-12T21:10:44.646",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561628,1752354644656,"fUST",-151.0,0.00017321,2,"2025-07-12T21:10:44.656",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561629,1752354644666,"fUST",-151.0,0.00017321,2,"2025-07-12T21:10:44.666",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561630,1752354644676,"fUST",-151.0,0.00017321,2,"2025-07-12T21:10:44.676",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561631,1752354644685,"fUST",-151.0,0.00017321,2,"2025-07-12T21:10:44.685",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561632,1752354644695,"fUST",-151.0,0.00017321,2,"2025-07-12T21:10:44.695",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561633,1752354644705,"fUST",-151.0,0.00017321,2,"2025-07-12T21:10:44.705",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561634,1752354644715,"fUST",-500.0,0.00017328,2,"2025-07-12T21:10:44.715",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561635,1752354644725,"fUST",-500.0,0.00017328,2,"2025-07-12T21:10:44.725",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561636,1752354644735,"fUST",-151.0,0.00017328,2,"2025-07-12T21:10:44.735",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561637,1752354644746,"fUST",-151.0,0.00017328,2,"2025-07-12T21:10:44.746",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561638,1752354644756,"fUST",-151.0,0.00017328,2,"2025-07-12T21:10:44.756",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561639,1752354644767,"fUST",-151.0,0.00017328,2,"2025-07-12T21:10:44.767",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561640,1752354644777,"fUST",-362.886254,0.00017328,2,"2025-07-12T21:10:44.777",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561641,1752354644787,"fUST",-362.886254,0.00017328,2,"2025-07-12T21:10:44.787",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561642,1752354644798,"fUST",-151.0,0.00017328,2,"2025-07-12T21:10:44.798",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561643,1752354644808,"fUST",-209.073815,0.00017328,2,"2025-07-12T21:10:44.808",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561644,1752354644818,"fUST",-209.073815,0.00017328,2,"2025-07-12T21:10:44.818",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561645,1752354644828,"fUST",-151.0,0.00017328,2,"2025-07-12T21:10:44.828",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561646,1752354644838,"fUST",-460.0,0.00017359,2,"2025-07-12T21:10:44.838",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561647,1752354644847,"fUST",-460.0,0.00017359,2,"2025-07-12T21:10:44.847",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561648,1752354644856,"fUST",-460.0,0.00017359,2,"2025-07-12T21:10:44.856",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561649,1752354644866,"fUST",-460.0,0.00017359,2,"2025-07-12T21:10:44.866",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561650,1752354644875,"fUST",-460.0,0.00017359,2,"2025-07-12T21:10:44.875",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561651,1752354644885,"fUST",-638.34,0.00017359,2,"2025-07-12T21:10:44.885",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561652,1752354644899,"fUST",-460.0,0.00017359,2,"2025-07-12T21:10:44.899",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561653,1752354644908,"fUST",-460.0,0.00017359,2,"2025-07-12T21:10:44.908",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561654,1752354644918,"fUST",-460.0,0.0001736,2,"2025-07-12T21:10:44.918",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561655,1752354644928,"fUST",-696.29,0.0001736,2,"2025-07-12T21:10:44.928",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561656,1752354644938,"fUST",-460.0,0.0001736,2,"2025-07-12T21:10:44.938",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561657,1752354644947,"fUST",-1243.22,0.0001736,2,"2025-07-12T21:10:44.947",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561658,1752354644957,"fUST",-460.0,0.0001736,2,"2025-07-12T21:10:44.957",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561659,1752354644967,"fUST",-460.0,0.0001736,2,"2025-07-12T21:10:44.967",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561660,1752354644977,"fUST",-460.0,0.0001736,2,"2025-07-12T21:10:44.977",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561661,1752354644986,"fUST",-414.31,0.0001736,2,"2025-07-12T21:10:44.986",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561662,1752354644996,"fUST",-460.0,0.0001736,2,"2025-07-12T21:10:44.996",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561663,1752354645007,"fUST",-902.12,0.0001736,2,"2025-07-12T21:10:45.007",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561664,1752354645017,"fUST",-596.26,0.0001736,2,"2025-07-12T21:10:45.017",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561665,1752354645026,"fUST",-362.95,0.0001736,2,"2025-07-12T21:10:45.026",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561666,1752354645036,"fUST",-506.19,0.0001736,2,"2025-07-12T21:10:45.036",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561667,1752354645046,"fUST",-460.0,0.0001736,2,"2025-07-12T21:10:45.046",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561668,1752354645056,"fUST",-460.0,0.0001736,2,"2025-07-12T21:10:45.056",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561669,1752354645066,"fUST",-460.0,0.0001736,2,"2025-07-12T21:10:45.066",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561670,1752354645076,"fUST",-460.0,0.0001736,2,"2025-07-12T21:10:45.076",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561671,1752354645089,"fUST",-573.97,0.0001736,2,"2025-07-12T21:10:45.089",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561672,1752354645102,"fUST",-460.0,0.0001736,2,"2025-07-12T21:10:45.102",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561673,1752354645113,"fUST",-460.0,0.0001736,2,"2025-07-12T21:10:45.113",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561674,1752354645122,"fUST",-460.0,0.0001736,2,"2025-07-12T21:10:45.122",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561675,1752354645133,"fUST",-460.0,0.0001736,2,"2025-07-12T21:10:45.133",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561676,1752354645142,"fUST",-151.0,0.00017361,2,"2025-07-12T21:10:45.142",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561677,1752354645152,"fUST",-151.0,0.00017361,2,"2025-07-12T21:10:45.152",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561678,1752354645163,"fUST",-460.0,0.00017361,2,"2025-07-12T21:10:45.163",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561679,1752354645173,"fUST",-151.0,0.00017361,2,"2025-07-12T21:10:45.173",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561680,1752354645182,"fUST",-208.720933,0.00017361,2,"2025-07-12T21:10:45.182",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561681,1752354645192,"fUST",-208.720933,0.00017361,2,"2025-07-12T21:10:45.192",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561682,1752354645203,"fUST",-165.11,0.00017361,2,"2025-07-12T21:10:45.203",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561683,1752354645213,"fUST",-460.0,0.00017361,2,"2025-07-12T21:10:45.213",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561684,1752354645224,"fUST",-460.0,0.00017361,2,"2025-07-12T21:10:45.224",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561685,1752354645235,"fUST",-264.82,0.00017361,2,"2025-07-12T21:10:45.235",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561686,1752354645246,"fUST",-460.0,0.00017361,2,"2025-07-12T21:10:45.246",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561687,1752354645256,"fUST",-2192.74,0.00017361,2,"2025-07-12T21:10:45.256",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561688,1752354645266,"fUST",-460.0,0.00017361,2,"2025-07-12T21:10:45.266",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561689,1752354645276,"fUST",-460.0,0.00017361,2,"2025-07-12T21:10:45.276",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561690,1752354645286,"fUST",-1283.73,0.00017361,2,"2025-07-12T21:10:45.286",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561691,1752354645295,"fUST",-460.0,0.00017361,2,"2025-07-12T21:10:45.295",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561692,1752354645304,"fUST",-460.0,0.00017361,2,"2025-07-12T21:10:45.304",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561693,1752354645314,"fUST",-259.22,0.00017361,2,"2025-07-12T21:10:45.314",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561694,1752354645324,"fUST",-460.0,0.00017361,2,"2025-07-12T21:10:45.324",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561695,1752354645334,"fUST",-612.42,0.00017361,2,"2025-07-12T21:10:45.334",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561696,1752354645343,"fUST",-703.79,0.00017361,2,"2025-07-12T21:10:45.343",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561697,1752354645354,"fUST",-496.58,0.00017361,2,"2025-07-12T21:10:45.354",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561698,1752354645364,"fUST",-460.0,0.00017361,2,"2025-07-12T21:10:45.364",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561700,1752354645374,"fUST",-161.821658,0.00017401,2,"2025-07-12T21:10:45.374",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561702,1752354645385,"fUST",-1380.20571853,0.00017521,2,"2025-07-12T21:10:45.385",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561704,1752354645395,"fUST",-161.821658,0.00017522,2,"2025-07-12T21:10:45.395",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561706,1752354645404,"fUST",-460.0,0.0001753,2,"2025-07-12T21:10:45.404",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561707,1752354645415,"fUST",-460.0,0.0001753,2,"2025-07-12T21:10:45.415",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561708,1752354645424,"fUST",-460.0,0.0001753,2,"2025-07-12T21:10:45.424",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561709,1752354645434,"fUST",-151.0,0.0001753,2,"2025-07-12T21:10:45.434",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561710,1752354645444,"fUST",-460.0,0.0001753,2,"2025-07-12T21:10:45.444",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561711,1752354645454,"fUST",-151.0,0.0001753,2,"2025-07-12T21:10:45.454",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561712,1752354645464,"fUST",-151.0,0.0001753,2,"2025-07-12T21:10:45.464",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561713,1752354645474,"fUST",-151.0,0.0001753,2,"2025-07-12T21:10:45.474",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561714,1752354645484,"fUST",-151.0,0.0001753,2,"2025-07-12T21:10:45.484",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561715,1752354645494,"fUST",-460.0,0.0001753,2,"2025-07-12T21:10:45.494",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561716,1752354645504,"fUST",-435.72,0.0001753,2,"2025-07-12T21:10:45.504",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561717,1752354645514,"fUST",-229.26,0.0001753,2,"2025-07-12T21:10:45.514",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561718,1752354645524,"fUST",-354.75,0.0001753,2,"2025-07-12T21:10:45.524",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561719,1752354645534,"fUST",-1910.75,0.0001753,2,"2025-07-12T21:10:45.534",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561720,1752354645543,"fUST",-460.0,0.0001753,2,"2025-07-12T21:10:45.543",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561721,1752354645555,"fUST",-460.0,0.0001753,2,"2025-07-12T21:10:45.555",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561722,1752354645564,"fUST",-151.0,0.0001753,2,"2025-07-12T21:10:45.564",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561723,1752354645574,"fUST",-151.0,0.00017531,2,"2025-07-12T21:10:45.574",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561724,1752354645584,"fUST",-151.0,0.00017531,2,"2025-07-12T21:10:45.584",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561725,1752354645594,"fUST",-151.0,0.00017531,2,"2025-07-12T21:10:45.594",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561726,1752354645604,"fUST",-151.0,0.00017531,2,"2025-07-12T21:10:45.604",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561727,1752354645614,"fUST",-151.0,0.00017531,2,"2025-07-12T21:10:45.614",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561728,1752354645623,"fUST",-667.199736,0.00017531,2,"2025-07-12T21:10:45.623",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561729,1752354645633,"fUST",-151.0,0.00017531,2,"2025-07-12T21:10:45.633",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561730,1752354645643,"fUST",-667.199736,0.00017531,2,"2025-07-12T21:10:45.643",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561731,1752354645653,"fUST",-151.0,0.00017531,2,"2025-07-12T21:10:45.653",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561732,1752354645663,"fUST",-151.0,0.00017531,2,"2025-07-12T21:10:45.663",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561733,1752354645673,"fUST",-460.0,0.00017532,2,"2025-07-12T21:10:45.673",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561734,1752354645682,"fUST",-460.0,0.00017633,2,"2025-07-12T21:10:45.682",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561735,1752354645692,"fUST",-460.0,0.00017633,2,"2025-07-12T21:10:45.692",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561736,1752354645701,"fUST",-591.97,0.00017633,2,"2025-07-12T21:10:45.701",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561737,1752354645711,"fUST",-638.34,0.00017633,2,"2025-07-12T21:10:45.711",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561738,1752354645721,"fUST",-189.10769702,0.00017633,2,"2025-07-12T21:10:45.721",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561739,1752354645732,"fUST",-460.0,0.00017634,2,"2025-07-12T21:10:45.732",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561740,1752354645743,"fUST",-696.29,0.00017634,2,"2025-07-12T21:10:45.743",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561741,1752354645753,"fUST",-460.0,0.00017634,2,"2025-07-12T21:10:45.753",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561742,1752354645763,"fUST",-1243.22,0.00017634,2,"2025-07-12T21:10:45.763",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561743,1752354645773,"fUST",-460.0,0.00017634,2,"2025-07-12T21:10:45.773",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561744,1752354645783,"fUST",-460.0,0.00017634,2,"2025-07-12T21:10:45.783",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561745,1752354645794,"fUST",-460.0,0.00017634,2,"2025-07-12T21:10:45.794",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561746,1752354645804,"fUST",-460.0,0.00017634,2,"2025-07-12T21:10:45.804",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561747,1752354645815,"fUST",-902.12,0.00017634,2,"2025-07-12T21:10:45.815",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561748,1752354645824,"fUST",-506.19,0.00017634,2,"2025-07-12T21:10:45.824",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561749,1752354645834,"fUST",-460.0,0.00017634,2,"2025-07-12T21:10:45.834",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561750,1752354645843,"fUST",-151.0,0.00017634,2,"2025-07-12T21:10:45.843",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561752,1752354645853,"fUST",-572.2,0.00017634,2,"2025-07-12T21:10:45.853",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561753,1752354645863,"fUST",-460.0,0.00017634,2,"2025-07-12T21:10:45.863",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561754,1752354645872,"fUST",-309.59,0.00017634,2,"2025-07-12T21:10:45.872",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561755,1752354645882,"fUST",-460.0,0.00017634,2,"2025-07-12T21:10:45.882",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561756,1752354645892,"fUST",-151.0,0.00017634,2,"2025-07-12T21:10:45.892",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561757,1752354645901,"fUST",-460.0,0.00017634,2,"2025-07-12T21:10:45.901",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561758,1752354645911,"fUST",-151.0,0.00017634,2,"2025-07-12T21:10:45.911",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561759,1752354645921,"fUST",-460.0,0.00017634,2,"2025-07-12T21:10:45.921",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561760,1752354645931,"fUST",-460.0,0.00017634,2,"2025-07-12T21:10:45.931",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561761,1752354645940,"fUST",-428.89,0.00017635,2,"2025-07-12T21:10:45.940",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561762,1752354645950,"fUST",-460.0,0.00017635,2,"2025-07-12T21:10:45.950",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561763,1752354645960,"fUST",-460.0,0.00017635,2,"2025-07-12T21:10:45.960",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561764,1752354645970,"fUST",-460.0,0.00017635,2,"2025-07-12T21:10:45.970",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561765,1752354645979,"fUST",-2192.74,0.00017635,2,"2025-07-12T21:10:45.979",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561766,1752354645989,"fUST",-460.0,0.00017635,2,"2025-07-12T21:10:45.989",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561767,1752354645999,"fUST",-465.82,0.00017635,2,"2025-07-12T21:10:45.999",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561768,1752354646008,"fUST",-1283.73,0.00017635,2,"2025-07-12T21:10:46.008",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561769,1752354646018,"fUST",-460.0,0.00017635,2,"2025-07-12T21:10:46.018",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561770,1752354646038,"fUST",-460.0,0.00017635,2,"2025-07-12T21:10:46.038",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561771,1752354646048,"fUST",-263.95,0.00017635,2,"2025-07-12T21:10:46.048",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561772,1752354646058,"fUST",-612.42,0.00017635,2,"2025-07-12T21:10:46.058",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561773,1752354646068,"fUST",-703.79,0.00017635,2,"2025-07-12T21:10:46.068",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561774,1752354646078,"fUST",-496.58,0.00017635,2,"2025-07-12T21:10:46.078",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561775,1752354646090,"fUST",-460.0,0.00017635,2,"2025-07-12T21:10:46.090",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561776,1752354646100,"fUST",-161.821658,0.00017643,2,"2025-07-12T21:10:46.100",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561777,1752354646110,"fUST",-536.15469128,0.00017663,2,"2025-07-12T21:10:46.110",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561778,1752354646120,"fUST",-1000.0,0.00017701,2,"2025-07-12T21:10:46.120",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561779,1752354646131,"fUST",-1000.0,0.00017701,2,"2025-07-12T21:10:46.131",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561780,1752354646140,"fUST",-500.0,0.00017701,2,"2025-07-12T21:10:46.140",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561781,1752354646150,"fUST",-178.41562728,0.00017708,2,"2025-07-12T21:10:46.150",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561782,1752354646161,"fUST",-572.80138315,0.00017731,2,"2025-07-12T21:10:46.161",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561783,1752354646174,"fUST",-161.821658,0.00017764,2,"2025-07-12T21:10:46.174",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561784,1752354646185,"fUST",-259.8,0.00017804,2,"2025-07-12T21:10:46.185",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561785,1752354646196,"fUST",-460.0,0.00017804,2,"2025-07-12T21:10:46.196",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561786,1752354646207,"fUST",-274.89,0.00017804,2,"2025-07-12T21:10:46.207",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561787,1752354646217,"fUST",-460.0,0.00017804,2,"2025-07-12T21:10:46.217",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561788,1752354646227,"fUST",-1910.75,0.00017804,2,"2025-07-12T21:10:46.227",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561789,1752354646237,"fUST",-151.0,0.00017804,2,"2025-07-12T21:10:46.237",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561790,1752354646247,"fUST",-151.0,0.00017804,2,"2025-07-12T21:10:46.247",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561791,1752354646258,"fUST",-352.73,0.00017804,2,"2025-07-12T21:10:46.258",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561792,1752354646267,"fUST",-460.0,0.00017804,2,"2025-07-12T21:10:46.267",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561793,1752354646277,"fUST",-151.0,0.00017804,2,"2025-07-12T21:10:46.277",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561794,1752354646287,"fUST",-151.0,0.00017804,2,"2025-07-12T21:10:46.287",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561795,1752354646296,"fUST",-151.0,0.00017804,2,"2025-07-12T21:10:46.296",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561796,1752354646306,"fUST",-151.0,0.00017804,2,"2025-07-12T21:10:46.306",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561797,1752354646316,"fUST",-151.0,0.00017804,2,"2025-07-12T21:10:46.316",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561798,1752354646326,"fUST",-203.971645,0.00017804,2,"2025-07-12T21:10:46.326",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561799,1752354646336,"fUST",-392.10546,0.00017805,2,"2025-07-12T21:10:46.336",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561800,1752354646345,"fUST",-392.10546,0.00017805,2,"2025-07-12T21:10:46.345",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561801,1752354646355,"fUST",-151.0,0.00017805,2,"2025-07-12T21:10:46.355",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561802,1752354646364,"fUST",-151.0,0.00017805,2,"2025-07-12T21:10:46.364",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561803,1752354646374,"fUST",-151.0,0.00017805,2,"2025-07-12T21:10:46.374",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561804,1752354646384,"fUST",-221.541213,0.00017805,2,"2025-07-12T21:10:46.384",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561805,1752354646394,"fUST",-151.0,0.00017805,2,"2025-07-12T21:10:46.394",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561806,1752354646404,"fUST",-209.073815,0.00017805,2,"2025-07-12T21:10:46.404",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561807,1752354646413,"fUST",-209.073815,0.00017805,2,"2025-07-12T21:10:46.413",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561808,1752354646423,"fUST",-460.0,0.00017807,2,"2025-07-12T21:10:46.423",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561809,1752354646433,"fUST",-151.0,0.00017807,2,"2025-07-12T21:10:46.433",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561810,1752354646443,"fUST",-151.0,0.00017807,2,"2025-07-12T21:10:46.443",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561811,1752354646453,"fUST",-151.0,0.00017807,2,"2025-07-12T21:10:46.453",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561812,1752354646463,"fUST",-362.886254,0.00017807,2,"2025-07-12T21:10:46.463",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561813,1752354646472,"fUST",-362.886254,0.00017807,2,"2025-07-12T21:10:46.472",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561814,1752354646482,"fUST",-1380.20571853,0.00017831,2,"2025-07-12T21:10:46.482",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561815,1752354646491,"fUST",-1500.0,0.00017868,2,"2025-07-12T21:10:46.491",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561816,1752354646502,"fUST",-500.0,0.00017876,2,"2025-07-12T21:10:46.502",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561817,1752354646512,"fUST",-262.3693145,0.00017876,2,"2025-07-12T21:10:46.512",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561818,1752354646522,"fUST",-161.821658,0.00017885,2,"2025-07-12T21:10:46.522",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561819,1752354646532,"fUST",-151.0,0.000179,2,"2025-07-12T21:10:46.532",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561820,1752354646542,"fUST",-151.0,0.000179,2,"2025-07-12T21:10:46.542",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561821,1752354646551,"fUST",-151.0,0.000179,2,"2025-07-12T21:10:46.551",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561822,1752354646561,"fUST",-151.0,0.000179,2,"2025-07-12T21:10:46.561",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561823,1752354646571,"fUST",-151.0,0.000179,2,"2025-07-12T21:10:46.571",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561824,1752354646581,"fUST",-460.0,0.00017907,2,"2025-07-12T21:10:46.581",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561825,1752354646591,"fUST",-193.64,0.00017907,2,"2025-07-12T21:10:46.591",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561826,1752354646600,"fUST",-638.34,0.00017907,2,"2025-07-12T21:10:46.600",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561827,1752354646611,"fUST",-460.0,0.00017908,2,"2025-07-12T21:10:46.611",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561828,1752354646622,"fUST",-696.29,0.00017908,2,"2025-07-12T21:10:46.622",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561829,1752354646632,"fUST",-460.0,0.00017908,2,"2025-07-12T21:10:46.632",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561830,1752354646642,"fUST",-1243.22,0.00017908,2,"2025-07-12T21:10:46.642",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561831,1752354646652,"fUST",-460.0,0.00017908,2,"2025-07-12T21:10:46.652",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561832,1752354646662,"fUST",-523.25,0.00017908,2,"2025-07-12T21:10:46.662",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561833,1752354646672,"fUST",-460.0,0.00017908,2,"2025-07-12T21:10:46.672",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561834,1752354646682,"fUST",-460.0,0.00017908,2,"2025-07-12T21:10:46.682",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561835,1752354646692,"fUST",-902.12,0.00017908,2,"2025-07-12T21:10:46.692",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561836,1752354646706,"fUST",-506.19,0.00017908,2,"2025-07-12T21:10:46.706",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561837,1752354646717,"fUST",-460.0,0.00017908,2,"2025-07-12T21:10:46.717",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561838,1752354646727,"fUST",-156.11,0.00017908,2,"2025-07-12T21:10:46.727",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561839,1752354646737,"fUST",-460.0,0.00017908,2,"2025-07-12T21:10:46.737",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561840,1752354646746,"fUST",-460.0,0.00017908,2,"2025-07-12T21:10:46.746",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561841,1752354646756,"fUST",-281.17,0.00017908,2,"2025-07-12T21:10:46.756",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561842,1752354646766,"fUST",-460.0,0.00017908,2,"2025-07-12T21:10:46.766",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561843,1752354646776,"fUST",-151.0,0.00017909,2,"2025-07-12T21:10:46.776",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561844,1752354646785,"fUST",-151.0,0.00017909,2,"2025-07-12T21:10:46.785",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561845,1752354646795,"fUST",-208.720933,0.00017909,2,"2025-07-12T21:10:46.795",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561846,1752354646805,"fUST",-208.720933,0.00017909,2,"2025-07-12T21:10:46.805",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561847,1752354646814,"fUST",-460.0,0.00017909,2,"2025-07-12T21:10:46.814",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561848,1752354646824,"fUST",-507.76,0.00017909,2,"2025-07-12T21:10:46.824",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561849,1752354646834,"fUST",-2192.74,0.00017909,2,"2025-07-12T21:10:46.834",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561850,1752354646845,"fUST",-460.0,0.00017909,2,"2025-07-12T21:10:46.845",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561851,1752354646854,"fUST",-1283.73,0.00017909,2,"2025-07-12T21:10:46.854",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561852,1752354646864,"fUST",-460.0,0.00017909,2,"2025-07-12T21:10:46.864",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561853,1752354646874,"fUST",-460.0,0.00017909,2,"2025-07-12T21:10:46.874",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561854,1752354646884,"fUST",-612.42,0.00017909,2,"2025-07-12T21:10:46.884",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561855,1752354646894,"fUST",-703.79,0.00017909,2,"2025-07-12T21:10:46.894",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561856,1752354646904,"fUST",-496.58,0.00017909,2,"2025-07-12T21:10:46.904",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561857,1752354646914,"fUST",-214.2,0.00017909,2,"2025-07-12T21:10:46.914",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561858,1752354646923,"fUST",-151.0,0.00017909,2,"2025-07-12T21:10:46.923",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561859,1752354646934,"fUST",-200.0,0.00018,2,"2025-07-12T21:10:46.934",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561860,1752354646943,"fUST",-161.821658,0.00018006,2,"2025-07-12T21:10:46.943",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561861,1752354646953,"fUST",-2730.22,0.00018069,3,"2025-07-12T21:10:46.953",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561862,1752354646963,"fUST",-1365.1,0.00018069,3,"2025-07-12T21:10:46.963",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561863,1752354646972,"fUST",-682.56,0.00018069,3,"2025-07-12T21:10:46.972",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561864,1752354646981,"fUST",-341.28,0.00018069,3,"2025-07-12T21:10:46.981",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561865,1752354646991,"fUST",-460.0,0.00018078,2,"2025-07-12T21:10:46.991",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561866,1752354647000,"fUST",-151.0,0.00018078,2,"2025-07-12T21:10:47.000",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561867,1752354647010,"fUST",-151.0,0.00018078,2,"2025-07-12T21:10:47.010",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561868,1752354647020,"fUST",-151.0,0.00018078,2,"2025-07-12T21:10:47.020",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561869,1752354647030,"fUST",-151.0,0.00018078,2,"2025-07-12T21:10:47.030",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561870,1752354647039,"fUST",-151.0,0.00018078,2,"2025-07-12T21:10:47.039",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561871,1752354647051,"fUST",-247.38,0.00018078,2,"2025-07-12T21:10:47.051",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561872,1752354647067,"fUST",-1910.75,0.00018078,2,"2025-07-12T21:10:47.067",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561873,1752354647077,"fUST",-460.0,0.00018078,2,"2025-07-12T21:10:47.077",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561874,1752354647088,"fUST",-460.0,0.00018081,2,"2025-07-12T21:10:47.088",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561875,1752354647099,"fUST",-161.821658,0.00018126,2,"2025-07-12T21:10:47.099",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561876,1752354647108,"fUST",-12595.82069269,0.0001813,2,"2025-07-12T21:10:47.108",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561877,1752354647118,"fUST",-160.0,0.0001813,2,"2025-07-12T21:10:47.118",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561878,1752354647127,"fUST",-838.37930271,0.00018131,2,"2025-07-12T21:10:47.127",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561879,1752354647137,"fUST",-214.25614385,0.00018131,2,"2025-07-12T21:10:47.137",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561880,1752354647147,"fUST",-160.0,0.00018131,2,"2025-07-12T21:10:47.147",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561881,1752354647156,"fUST",-160.0,0.00018131,2,"2025-07-12T21:10:47.156",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561882,1752354647168,"fUST",-160.0,0.00018131,2,"2025-07-12T21:10:47.168",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561883,1752354647178,"fUST",-215.38668925,0.00018131,2,"2025-07-12T21:10:47.178",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561884,1752354647187,"fUST",-230.64269914,0.00018131,2,"2025-07-12T21:10:47.187",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561885,1752354647197,"fUST",-1380.20571853,0.00018141,2,"2025-07-12T21:10:47.197",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561886,1752354647206,"fUST",-151.0,0.00018148,2,"2025-07-12T21:10:47.206",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561887,1752354647216,"fUST",-151.0,0.00018148,2,"2025-07-12T21:10:47.216",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561888,1752354647226,"fUST",-239.769356,0.00018148,2,"2025-07-12T21:10:47.226",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561889,1752354647235,"fUST",-151.0,0.00018148,2,"2025-07-12T21:10:47.235",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561890,1752354647399,"fUST",-667.199736,0.00018148,2,"2025-07-12T21:10:47.399",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561891,1752354647409,"fUST",-151.0,0.00018148,2,"2025-07-12T21:10:47.409",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561892,1752354647419,"fUST",-667.199736,0.00018148,2,"2025-07-12T21:10:47.419",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561893,1752354647428,"fUST",-151.0,0.00018148,2,"2025-07-12T21:10:47.428",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561894,1752354647437,"fUST",-151.0,0.00018148,2,"2025-07-12T21:10:47.437",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561895,1752354647447,"fUST",-287.096907,0.00018148,2,"2025-07-12T21:10:47.447",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561896,1752354647456,"fUST",-460.0,0.00018181,2,"2025-07-12T21:10:47.456",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561897,1752354647465,"fUST",-638.34,0.00018181,2,"2025-07-12T21:10:47.465",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561898,1752354647475,"fUST",-460.0,0.00018182,2,"2025-07-12T21:10:47.475",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561899,1752354647485,"fUST",-696.29,0.00018182,2,"2025-07-12T21:10:47.485",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561900,1752354647495,"fUST",-178.62,0.00018182,2,"2025-07-12T21:10:47.495",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561901,1752354647505,"fUST",-1243.22,0.00018182,2,"2025-07-12T21:10:47.505",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561902,1752354647514,"fUST",-460.0,0.00018182,2,"2025-07-12T21:10:47.514",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561903,1752354647523,"fUST",-460.0,0.00018182,2,"2025-07-12T21:10:47.523",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561904,1752354647533,"fUST",-185.62207366,0.00018182,2,"2025-07-12T21:10:47.533",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561905,1752354647543,"fUST",-902.12,0.00018182,2,"2025-07-12T21:10:47.543",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561906,1752354647552,"fUST",-506.19,0.00018182,2,"2025-07-12T21:10:47.552",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561907,1752354647562,"fUST",-167.77518306,0.00018182,2,"2025-07-12T21:10:47.562",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561908,1752354647571,"fUST",-460.0,0.00018182,2,"2025-07-12T21:10:47.571",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561909,1752354647581,"fUST",-300.05,0.00018182,2,"2025-07-12T21:10:47.581",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561910,1752354647591,"fUST",-460.0,0.00018182,2,"2025-07-12T21:10:47.591",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561911,1752354647600,"fUST",-151.0,0.00018183,2,"2025-07-12T21:10:47.600",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561912,1752354647610,"fUST",-179.27,0.00018183,2,"2025-07-12T21:10:47.610",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561913,1752354647619,"fUST",-2192.74,0.00018183,2,"2025-07-12T21:10:47.619",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561914,1752354647629,"fUST",-460.0,0.00018183,2,"2025-07-12T21:10:47.629",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561915,1752354647639,"fUST",-1283.73,0.00018183,2,"2025-07-12T21:10:47.639",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561916,1752354647648,"fUST",-460.0,0.00018183,2,"2025-07-12T21:10:47.648",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561917,1752354647658,"fUST",-460.0,0.00018183,2,"2025-07-12T21:10:47.658",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561918,1752354647668,"fUST",-612.42,0.00018183,2,"2025-07-12T21:10:47.668",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561919,1752354647678,"fUST",-703.79,0.00018183,2,"2025-07-12T21:10:47.678",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561920,1752354647688,"fUST",-496.58,0.00018183,2,"2025-07-12T21:10:47.688",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561921,1752354647698,"fUST",-161.821658,0.00018247,2,"2025-07-12T21:10:47.698",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561922,1752354647708,"fUST",-1500.0,0.00018249,2,"2025-07-12T21:10:47.708",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561923,1752354647718,"fUST",-1500.0,0.00018249,2,"2025-07-12T21:10:47.718",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561924,1752354647728,"fUST",-1224.49118671,0.0001831,2,"2025-07-12T21:10:47.728",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561925,1752354647738,"fUST",-151.0,0.00018343,2,"2025-07-12T21:10:47.738",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561926,1752354647749,"fUST",-151.0,0.00018343,2,"2025-07-12T21:10:47.749",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561927,1752354647759,"fUST",-151.0,0.00018343,2,"2025-07-12T21:10:47.759",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561928,1752354647769,"fUST",-460.0,0.00018352,2,"2025-07-12T21:10:47.769",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561929,1752354647779,"fUST",-1910.75,0.00018352,2,"2025-07-12T21:10:47.779",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561930,1752354647789,"fUST",-460.0,0.00018352,2,"2025-07-12T21:10:47.789",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561931,1752354647799,"fUST",-151.0,0.00018353,2,"2025-07-12T21:10:47.799",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561932,1752354647808,"fUST",-151.0,0.00018353,2,"2025-07-12T21:10:47.808",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561933,1752354647817,"fUST",-151.0,0.00018353,2,"2025-07-12T21:10:47.817",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561934,1752354647826,"fUST",-151.0,0.00018353,2,"2025-07-12T21:10:47.826",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561935,1752354647836,"fUST",-151.0,0.00018353,2,"2025-07-12T21:10:47.836",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561936,1752354647845,"fUST",-209.073815,0.00018353,2,"2025-07-12T21:10:47.845",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561937,1752354647854,"fUST",-209.073815,0.00018353,2,"2025-07-12T21:10:47.854",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561938,1752354647863,"fUST",-460.0,0.00018355,2,"2025-07-12T21:10:47.863",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561939,1752354647873,"fUST",-161.821658,0.00018368,2,"2025-07-12T21:10:47.873",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561940,1752354647887,"fUST",-2000.0,0.00018416,2,"2025-07-12T21:10:47.887",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561941,1752354647897,"fUST",-1380.20571853,0.00018452,2,"2025-07-12T21:10:47.897",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561942,1752354647906,"fUST",-151.0,0.00018452,2,"2025-07-12T21:10:47.906",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561943,1752354647916,"fUST",-151.997038,0.00018452,2,"2025-07-12T21:10:47.916",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561944,1752354647926,"fUST",-151.0,0.00018452,2,"2025-07-12T21:10:47.926",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561945,1752354647935,"fUST",-362.886254,0.00018452,2,"2025-07-12T21:10:47.935",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561946,1752354647946,"fUST",-362.886254,0.00018452,2,"2025-07-12T21:10:47.946",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561947,1752354647955,"fUST",-151.0,0.00018452,2,"2025-07-12T21:10:47.955",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561948,1752354647964,"fUST",-460.0,0.00018455,2,"2025-07-12T21:10:47.964",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561949,1752354647974,"fUST",-638.34,0.00018455,2,"2025-07-12T21:10:47.974",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561950,1752354647983,"fUST",-460.0,0.00018456,2,"2025-07-12T21:10:47.983",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561951,1752354647992,"fUST",-696.29,0.00018456,2,"2025-07-12T21:10:47.992",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561952,1752354648002,"fUST",-1243.22,0.00018456,2,"2025-07-12T21:10:48.002",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561953,1752354648012,"fUST",-460.0,0.00018456,2,"2025-07-12T21:10:48.012",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561954,1752354648021,"fUST",-460.0,0.00018456,2,"2025-07-12T21:10:48.021",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561955,1752354648031,"fUST",-902.12,0.00018456,2,"2025-07-12T21:10:48.031",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561956,1752354648040,"fUST",-506.19,0.00018456,2,"2025-07-12T21:10:48.040",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561957,1752354648049,"fUST",-200.82142682,0.00018456,2,"2025-07-12T21:10:48.049",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561958,1752354648059,"fUST",-460.0,0.00018456,2,"2025-07-12T21:10:48.059",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561959,1752354648069,"fUST",-2192.74,0.00018457,2,"2025-07-12T21:10:48.069",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561960,1752354648079,"fUST",-378.1453759,0.00018457,2,"2025-07-12T21:10:48.079",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561961,1752354648089,"fUST",-1283.73,0.00018457,2,"2025-07-12T21:10:48.089",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561962,1752354648101,"fUST",-523.6550565,0.00018457,2,"2025-07-12T21:10:48.101",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561963,1752354648110,"fUST",-460.0,0.00018457,2,"2025-07-12T21:10:48.110",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561964,1752354648120,"fUST",-612.42,0.00018457,2,"2025-07-12T21:10:48.120",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561965,1752354648131,"fUST",-703.79,0.00018457,2,"2025-07-12T21:10:48.131",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561966,1752354648140,"fUST",-496.58,0.00018457,2,"2025-07-12T21:10:48.140",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561967,1752354648150,"fUST",-161.821658,0.00018489,2,"2025-07-12T21:10:48.150",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561968,1752354648160,"fUST",-151.0,0.00018528,2,"2025-07-12T21:10:48.160",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561969,1752354648169,"fUST",-392.10546,0.00018528,2,"2025-07-12T21:10:48.169",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561970,1752354648179,"fUST",-392.10546,0.00018528,2,"2025-07-12T21:10:48.179",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561971,1752354648189,"fUST",-151.0,0.00018528,2,"2025-07-12T21:10:48.189",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561972,1752354648198,"fUST",-151.0,0.00018528,2,"2025-07-12T21:10:48.198",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561973,1752354648210,"fUST",-151.0,0.00018528,2,"2025-07-12T21:10:48.210",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561974,1752354648219,"fUST",-151.0,0.00018528,2,"2025-07-12T21:10:48.219",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561975,1752354648231,"fUST",-667.199736,0.00018528,2,"2025-07-12T21:10:48.231",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561976,1752354648241,"fUST",-151.0,0.00018528,2,"2025-07-12T21:10:48.241",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561977,1752354648252,"fUST",-667.199736,0.00018528,2,"2025-07-12T21:10:48.252",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561978,1752354648261,"fUST",-151.0,0.00018528,2,"2025-07-12T21:10:48.261",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561979,1752354648271,"fUST",-208.720933,0.00018528,2,"2025-07-12T21:10:48.271",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561980,1752354648281,"fUST",-208.720933,0.00018528,2,"2025-07-12T21:10:48.281",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561981,1752354648290,"fUST",-161.821658,0.0001861,2,"2025-07-12T21:10:48.290",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561982,1752354648300,"fUST",-302.46,0.00018626,2,"2025-07-12T21:10:48.300",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561983,1752354648309,"fUST",-151.0,0.00018626,2,"2025-07-12T21:10:48.309",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561984,1752354648320,"fUST",-1910.75,0.00018626,2,"2025-07-12T21:10:48.320",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561985,1752354648330,"fUST",-460.0,0.00018626,2,"2025-07-12T21:10:48.330",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561986,1752354648340,"fUST",-151.0,0.00018628,2,"2025-07-12T21:10:48.340",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561987,1752354648349,"fUST",-151.0,0.00018628,2,"2025-07-12T21:10:48.349",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561988,1752354648359,"fUST",-151.0,0.00018628,2,"2025-07-12T21:10:48.359",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561989,1752354648368,"fUST",-151.0,0.00018628,2,"2025-07-12T21:10:48.368",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561990,1752354648378,"fUST",-460.0,0.00018629,2,"2025-07-12T21:10:48.378",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561991,1752354648387,"fUST",-460.0,0.00018729,2,"2025-07-12T21:10:48.387",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561992,1752354648397,"fUST",-638.34,0.00018729,2,"2025-07-12T21:10:48.397",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561993,1752354648406,"fUST",-696.29,0.0001873,2,"2025-07-12T21:10:48.406",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561994,1752354648415,"fUST",-1243.22,0.0001873,2,"2025-07-12T21:10:48.415",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561995,1752354648425,"fUST",-323.56,0.0001873,2,"2025-07-12T21:10:48.425",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561996,1752354648435,"fUST",-460.0,0.0001873,2,"2025-07-12T21:10:48.435",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561997,1752354648444,"fUST",-902.12,0.0001873,2,"2025-07-12T21:10:48.444",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561998,1752354648454,"fUST",-506.19,0.0001873,2,"2025-07-12T21:10:48.454",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371561999,1752354648464,"fUST",-460.0,0.0001873,2,"2025-07-12T21:10:48.464",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562000,1752354648474,"fUST",-161.821658,0.00018731,2,"2025-07-12T21:10:48.474",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562001,1752354648483,"fUST",-151.0,0.00018731,2,"2025-07-12T21:10:48.483",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562002,1752354648493,"fUST",-151.0,0.00018731,2,"2025-07-12T21:10:48.493",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562003,1752354648503,"fUST",-151.0,0.00018731,2,"2025-07-12T21:10:48.503",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562004,1752354648512,"fUST",-151.0,0.00018731,2,"2025-07-12T21:10:48.512",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562005,1752354648522,"fUST",-151.0,0.00018731,2,"2025-07-12T21:10:48.522",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562006,1752354648532,"fUST",-151.0,0.00018731,2,"2025-07-12T21:10:48.532",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562007,1752354648541,"fUST",-151.0,0.00018731,2,"2025-07-12T21:10:48.541",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562008,1752354648551,"fUST",-155.609801,0.00018731,2,"2025-07-12T21:10:48.551",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562009,1752354648560,"fUST",-151.0,0.00018731,2,"2025-07-12T21:10:48.560",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562010,1752354648569,"fUST",-2192.74,0.00018731,2,"2025-07-12T21:10:48.569",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562011,1752354648579,"fUST",-1283.73,0.00018731,2,"2025-07-12T21:10:48.579",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562012,1752354648588,"fUST",-460.0,0.00018731,2,"2025-07-12T21:10:48.588",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562013,1752354648598,"fUST",-612.42,0.00018731,2,"2025-07-12T21:10:48.598",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562014,1752354648608,"fUST",-703.79,0.00018731,2,"2025-07-12T21:10:48.608",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562015,1752354648617,"fUST",-496.58,0.00018731,2,"2025-07-12T21:10:48.617",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562016,1752354648627,"fUST",-1380.20571853,0.00018762,2,"2025-07-12T21:10:48.627",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562017,1752354648637,"fUST",-1000.0,0.00018797,2,"2025-07-12T21:10:48.637",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562018,1752354648647,"fUST",-1000.0,0.00018797,2,"2025-07-12T21:10:48.647",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562019,1752354648656,"fUST",-161.821658,0.00018851,2,"2025-07-12T21:10:48.656",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562020,1752354648666,"fUST",-536.15469128,0.00018888,2,"2025-07-12T21:10:48.666",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562021,1752354648676,"fUST",-1910.75,0.000189,2,"2025-07-12T21:10:48.676",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562022,1752354648686,"fUST",-460.0,0.000189,2,"2025-07-12T21:10:48.686",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562023,1752354648696,"fUST",-218.61,0.00018903,2,"2025-07-12T21:10:48.696",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562024,1752354648706,"fUST",-165.0,0.00018958,2,"2025-07-12T21:10:48.706",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562025,1752354648715,"fUST",-4459.10186293,0.00018958,2,"2025-07-12T21:10:48.715",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562026,1752354648725,"fUST",-207.4,0.00018958,2,"2025-07-12T21:10:48.725",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562027,1752354648735,"fUST",-151.0,0.00018958,2,"2025-07-12T21:10:48.735",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562028,1752354648746,"fUST",-151.0,0.00018958,2,"2025-07-12T21:10:48.746",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562029,1752354648756,"fUST",-151.0,0.00018958,2,"2025-07-12T21:10:48.756",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562030,1752354648766,"fUST",-151.0,0.00018958,2,"2025-07-12T21:10:48.766",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562031,1752354648776,"fUST",-151.0,0.00018958,2,"2025-07-12T21:10:48.776",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562032,1752354648786,"fUST",-151.0,0.00018958,2,"2025-07-12T21:10:48.786",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562033,1752354648795,"fUST",-151.0,0.00018958,2,"2025-07-12T21:10:48.795",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562034,1752354648805,"fUST",-151.0,0.00018958,2,"2025-07-12T21:10:48.805",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562035,1752354648815,"fUST",-151.0,0.00018958,2,"2025-07-12T21:10:48.815",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562036,1752354648825,"fUST",-151.0,0.00018958,2,"2025-07-12T21:10:48.825",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562037,1752354648834,"fUST",-151.0,0.00018958,2,"2025-07-12T21:10:48.834",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562038,1752354648844,"fUST",-151.0,0.00018958,2,"2025-07-12T21:10:48.844",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562039,1752354648853,"fUST",-151.0,0.00018958,2,"2025-07-12T21:10:48.853",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562040,1752354648863,"fUST",-151.0,0.00018958,2,"2025-07-12T21:10:48.863",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562041,1752354648872,"fUST",-151.0,0.00018958,2,"2025-07-12T21:10:48.872",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562042,1752354648882,"fUST",-151.0,0.00018958,2,"2025-07-12T21:10:48.882",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562043,1752354648891,"fUST",-2626.11862193,0.00018964,2,"2025-07-12T21:10:48.891",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562044,1752354648901,"fUST",-508.15,0.00019003,2,"2025-07-12T21:10:48.901",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562045,1752354648911,"fUST",-638.34,0.00019003,2,"2025-07-12T21:10:48.911",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562046,1752354648920,"fUST",-696.29,0.00019004,2,"2025-07-12T21:10:48.920",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562047,1752354648929,"fUST",-1243.22,0.00019004,2,"2025-07-12T21:10:48.929",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562048,1752354648939,"fUST",-460.0,0.00019004,2,"2025-07-12T21:10:48.939",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562049,1752354648948,"fUST",-902.12,0.00019004,2,"2025-07-12T21:10:48.948",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562050,1752354648958,"fUST",-506.19,0.00019004,2,"2025-07-12T21:10:48.958",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562051,1752354648968,"fUST",-151.0,0.00019004,2,"2025-07-12T21:10:48.968",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562052,1752354648978,"fUST",-151.0,0.00019004,2,"2025-07-12T21:10:48.978",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562053,1752354648988,"fUST",-151.0,0.00019004,2,"2025-07-12T21:10:48.988",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562054,1752354648998,"fUST",-460.0,0.00019004,2,"2025-07-12T21:10:48.998",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562055,1752354649008,"fUST",-2192.74,0.00019005,2,"2025-07-12T21:10:49.008",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562056,1752354649017,"fUST",-1283.73,0.00019005,2,"2025-07-12T21:10:49.017",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562057,1752354649027,"fUST",-460.0,0.00019005,2,"2025-07-12T21:10:49.027",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562058,1752354649036,"fUST",-612.42,0.00019005,2,"2025-07-12T21:10:49.036",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562059,1752354649046,"fUST",-703.79,0.00019005,2,"2025-07-12T21:10:49.046",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562060,1752354649055,"fUST",-496.58,0.00019005,2,"2025-07-12T21:10:49.055",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562061,1752354649065,"fUST",-151.0,0.00019072,2,"2025-07-12T21:10:49.065",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562062,1752354649074,"fUST",-151.0,0.00019072,2,"2025-07-12T21:10:49.074",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562063,1752354649084,"fUST",-151.0,0.00019072,2,"2025-07-12T21:10:49.084",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562064,1752354649097,"fUST",-1380.20571853,0.00019072,2,"2025-07-12T21:10:49.097",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562065,1752354649106,"fUST",-151.0,0.00019173,2,"2025-07-12T21:10:49.106",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562066,1752354649116,"fUST",-151.0,0.00019174,2,"2025-07-12T21:10:49.116",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562067,1752354649126,"fUST",-151.0,0.00019174,2,"2025-07-12T21:10:49.126",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562068,1752354649136,"fUST",-1910.75,0.00019174,2,"2025-07-12T21:10:49.136",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562069,1752354649145,"fUST",-460.0,0.00019174,2,"2025-07-12T21:10:49.145",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562070,1752354649154,"fUST",-209.073815,0.00019174,2,"2025-07-12T21:10:49.154",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562071,1752354649163,"fUST",-209.073815,0.00019174,2,"2025-07-12T21:10:49.163",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562072,1752354649174,"fUST",-159.756947,0.00019177,2,"2025-07-12T21:10:49.174",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562073,1752354649184,"fUST",-151.0,0.00019177,2,"2025-07-12T21:10:49.184",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562074,1752354649193,"fUST",-151.0,0.00019177,2,"2025-07-12T21:10:49.193",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562075,1752354649203,"fUST",-151.0,0.00019177,2,"2025-07-12T21:10:49.203",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562076,1752354649212,"fUST",-667.199736,0.00019177,2,"2025-07-12T21:10:49.212",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562077,1752354649222,"fUST",-151.0,0.00019177,2,"2025-07-12T21:10:49.222",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562078,1752354649231,"fUST",-667.199736,0.00019177,2,"2025-07-12T21:10:49.231",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562079,1752354649241,"fUST",-208.720933,0.00019177,2,"2025-07-12T21:10:49.241",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562080,1752354649251,"fUST",-208.720933,0.00019177,2,"2025-07-12T21:10:49.251",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562081,1752354649260,"fUST",-151.0,0.00019177,2,"2025-07-12T21:10:49.260",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562082,1752354649270,"fUST",-151.0,0.00019177,2,"2025-07-12T21:10:49.270",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562083,1752354649282,"fUST",-362.886254,0.00019177,2,"2025-07-12T21:10:49.282",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562084,1752354649292,"fUST",-362.886254,0.00019177,2,"2025-07-12T21:10:49.292",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562085,1752354649302,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.302",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562086,1752354649312,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.312",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562087,1752354649321,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.321",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562088,1752354649332,"fUST",-156.527578,0.00019178,2,"2025-07-12T21:10:49.332",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562089,1752354649341,"fUST",-263.585055,0.00019178,2,"2025-07-12T21:10:49.341",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562090,1752354649350,"fUST",-263.585055,0.00019178,2,"2025-07-12T21:10:49.350",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562091,1752354649360,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.360",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562092,1752354649369,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.369",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562093,1752354649379,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.379",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562094,1752354649388,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.388",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562095,1752354649398,"fUST",-333.984786,0.00019178,2,"2025-07-12T21:10:49.398",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562096,1752354649407,"fUST",-333.984786,0.00019178,2,"2025-07-12T21:10:49.407",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562097,1752354649418,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.418",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562098,1752354649427,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.427",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562099,1752354649436,"fUST",-747.876443,0.00019178,2,"2025-07-12T21:10:49.436",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562100,1752354649446,"fUST",-747.876443,0.00019178,2,"2025-07-12T21:10:49.446",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562101,1752354649456,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.456",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562102,1752354649465,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.465",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562103,1752354649475,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.475",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562104,1752354649484,"fUST",-392.10546,0.00019178,2,"2025-07-12T21:10:49.484",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562105,1752354649495,"fUST",-392.10546,0.00019178,2,"2025-07-12T21:10:49.495",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562106,1752354649505,"fUST",-381.021425,0.00019178,2,"2025-07-12T21:10:49.505",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562107,1752354649515,"fUST",-392.10546,0.00019178,2,"2025-07-12T21:10:49.515",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562108,1752354649525,"fUST",-392.10546,0.00019178,2,"2025-07-12T21:10:49.525",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562109,1752354649534,"fUST",-381.021425,0.00019178,2,"2025-07-12T21:10:49.534",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562110,1752354649544,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.544",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562111,1752354649553,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.553",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562112,1752354649563,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.563",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562113,1752354649572,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.572",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562114,1752354649582,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.582",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562115,1752354649592,"fUST",-183.575229,0.00019178,2,"2025-07-12T21:10:49.592",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562116,1752354649601,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.601",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562117,1752354649611,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.611",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562118,1752354649621,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.621",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562119,1752354649632,"fUST",-667.199736,0.00019178,2,"2025-07-12T21:10:49.632",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562120,1752354649641,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.641",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562121,1752354649651,"fUST",-667.199736,0.00019178,2,"2025-07-12T21:10:49.651",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562122,1752354649661,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.661",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562123,1752354649671,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.671",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562124,1752354649681,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.681",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562125,1752354649691,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.691",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562126,1752354649700,"fUST",-217.936345,0.00019178,2,"2025-07-12T21:10:49.700",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562127,1752354649710,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.710",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562128,1752354649719,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.719",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562129,1752354649730,"fUST",-208.720933,0.00019178,2,"2025-07-12T21:10:49.730",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562130,1752354649740,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.740",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562131,1752354649751,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.751",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562132,1752354649761,"fUST",-208.720933,0.00019178,2,"2025-07-12T21:10:49.761",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562133,1752354649771,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.771",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562134,1752354649781,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.781",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562135,1752354649790,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.790",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562136,1752354649800,"fUST",-281.977098,0.00019178,2,"2025-07-12T21:10:49.800",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562137,1752354649809,"fUST",-460.0,0.00019178,2,"2025-07-12T21:10:49.809",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562138,1752354649819,"fUST",-362.886254,0.00019178,2,"2025-07-12T21:10:49.819",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562139,1752354649828,"fUST",-362.886254,0.00019178,2,"2025-07-12T21:10:49.828",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562140,1752354649838,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.838",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562141,1752354649848,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.848",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562142,1752354649857,"fUST",-300.06029,0.00019178,2,"2025-07-12T21:10:49.857",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562143,1752354649867,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.867",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562144,1752354649876,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.876",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562145,1752354649886,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.886",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562146,1752354649895,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.895",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562147,1752354649905,"fUST",-209.073815,0.00019178,2,"2025-07-12T21:10:49.905",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562148,1752354649914,"fUST",-209.073815,0.00019178,2,"2025-07-12T21:10:49.914",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562149,1752354649925,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.925",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562150,1752354649935,"fUST",-151.0,0.00019178,2,"2025-07-12T21:10:49.935",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562151,1752354649944,"fUST",-5000.0,0.00019178,2,"2025-07-12T21:10:49.944",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562152,1752354649953,"fUST",-5000.0,0.00019178,2,"2025-07-12T21:10:49.953",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562153,1752354649963,"fUST",-5000.0,0.00019178,2,"2025-07-12T21:10:49.963",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562154,1752354649972,"fUST",-5000.0,0.00019178,2,"2025-07-12T21:10:49.972",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562155,1752354649982,"fUST",-5000.0,0.00019178,2,"2025-07-12T21:10:49.982",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562156,1752354649993,"fUST",-2010.35104184,0.00019178,2,"2025-07-12T21:10:49.993",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562157,1752354650003,"fUST",-661.767978,0.00019178,2,"2025-07-12T21:10:50.003",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562158,1752354650013,"fUST",-48154.9889144,0.00019178,2,"2025-07-12T21:10:50.013",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562159,1752354650022,"fUST",-666.0,0.00019178,2,"2025-07-12T21:10:50.022",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562160,1752354650032,"fUST",-409.54,0.000192,2,"2025-07-12T21:10:50.032",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562161,1752354650042,"fUST",-151.85317382,0.00019205,2,"2025-07-12T21:10:50.042",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562162,1752354650051,"fUST",-151.0,0.00019205,2,"2025-07-12T21:10:50.051",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562163,1752354650061,"fUST",-151.0,0.00019233,2,"2025-07-12T21:10:50.061",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562164,1752354650070,"fUST",-199.04772792,0.0001926,2,"2025-07-12T21:10:50.070",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562165,1752354650196,"fUST",-151.0,0.00019273,2,"2025-07-12T21:10:50.196",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562166,1752354650206,"fUST",-151.0,0.00019273,2,"2025-07-12T21:10:50.206",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562167,1752354650215,"fUST",-638.34,0.00019277,2,"2025-07-12T21:10:50.215",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562168,1752354650224,"fUST",-696.29,0.00019278,2,"2025-07-12T21:10:50.224",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562169,1752354650234,"fUST",-1243.22,0.00019278,2,"2025-07-12T21:10:50.234",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562170,1752354650243,"fUST",-460.0,0.00019278,2,"2025-07-12T21:10:50.243",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562171,1752354650253,"fUST",-902.12,0.00019278,2,"2025-07-12T21:10:50.253",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562172,1752354650263,"fUST",-506.19,0.00019278,2,"2025-07-12T21:10:50.263",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562173,1752354650272,"fUST",-151.0,0.00019278,2,"2025-07-12T21:10:50.272",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562174,1752354650281,"fUST",-151.0,0.00019278,2,"2025-07-12T21:10:50.281",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562175,1752354650290,"fUST",-460.0,0.00019278,2,"2025-07-12T21:10:50.290",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562176,1752354650299,"fUST",-2192.74,0.00019279,2,"2025-07-12T21:10:50.299",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562177,1752354650309,"fUST",-1283.73,0.00019279,2,"2025-07-12T21:10:50.309",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562178,1752354650319,"fUST",-460.0,0.00019279,2,"2025-07-12T21:10:50.319",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562179,1752354650329,"fUST",-612.42,0.00019279,2,"2025-07-12T21:10:50.329",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562180,1752354650338,"fUST",-703.79,0.00019279,2,"2025-07-12T21:10:50.338",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562181,1752354650348,"fUST",-496.58,0.00019279,2,"2025-07-12T21:10:50.348",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562182,1752354650357,"fUST",-151.0,0.00019327,2,"2025-07-12T21:10:50.357",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562183,1752354650367,"fUST",-151.0,0.00019327,2,"2025-07-12T21:10:50.367",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562184,1752354650377,"fUST",-151.0,0.00019327,2,"2025-07-12T21:10:50.377",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562185,1752354650386,"fUST",-151.0,0.00019327,2,"2025-07-12T21:10:50.386",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562186,1752354650395,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.395",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562187,1752354650404,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.404",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562188,1752354650414,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.414",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562189,1752354650425,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.425",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562190,1752354650434,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.434",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562191,1752354650444,"fUST",-153.05155,0.00019329,2,"2025-07-12T21:10:50.444",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562192,1752354650454,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.454",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562193,1752354650463,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.463",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562194,1752354650473,"fUST",-263.585055,0.00019329,2,"2025-07-12T21:10:50.473",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562195,1752354650482,"fUST",-263.585055,0.00019329,2,"2025-07-12T21:10:50.482",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562196,1752354650492,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.492",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562197,1752354650504,"fUST",-158.769012,0.00019329,2,"2025-07-12T21:10:50.504",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562198,1752354650513,"fUST",-154.823331,0.00019329,2,"2025-07-12T21:10:50.513",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562199,1752354650523,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.523",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562200,1752354650533,"fUST",-333.984786,0.00019329,2,"2025-07-12T21:10:50.533",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562201,1752354650543,"fUST",-333.984786,0.00019329,2,"2025-07-12T21:10:50.543",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562202,1752354650552,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.552",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562203,1752354650562,"fUST",-747.876443,0.00019329,2,"2025-07-12T21:10:50.562",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562204,1752354650572,"fUST",-747.876443,0.00019329,2,"2025-07-12T21:10:50.572",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562205,1752354650582,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.582",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562206,1752354650591,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.591",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562207,1752354650601,"fUST",-182.965967,0.00019329,2,"2025-07-12T21:10:50.601",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562208,1752354650610,"fUST",-392.10546,0.00019329,2,"2025-07-12T21:10:50.610",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562209,1752354650620,"fUST",-381.021425,0.00019329,2,"2025-07-12T21:10:50.620",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562210,1752354650629,"fUST",-392.10546,0.00019329,2,"2025-07-12T21:10:50.629",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562211,1752354650639,"fUST",-381.021425,0.00019329,2,"2025-07-12T21:10:50.639",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562212,1752354650648,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.648",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562213,1752354650658,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.658",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562214,1752354650668,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.668",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562215,1752354650677,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.677",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562216,1752354650687,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.687",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562217,1752354650697,"fUST",-667.199736,0.00019329,2,"2025-07-12T21:10:50.697",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562218,1752354650706,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.706",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562219,1752354650716,"fUST",-667.199736,0.00019329,2,"2025-07-12T21:10:50.716",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562220,1752354650725,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.725",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562221,1752354650735,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.735",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562222,1752354650744,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.744",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562223,1752354650755,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.755",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562224,1752354650765,"fUST",-208.720933,0.00019329,2,"2025-07-12T21:10:50.765",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562225,1752354650775,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.775",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562226,1752354650784,"fUST",-208.720933,0.00019329,2,"2025-07-12T21:10:50.784",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562227,1752354650794,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.794",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562228,1752354650803,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.803",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562229,1752354650812,"fUST",-151.983486,0.00019329,2,"2025-07-12T21:10:50.812",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562230,1752354650822,"fUST",-362.886254,0.00019329,2,"2025-07-12T21:10:50.822",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562231,1752354650832,"fUST",-362.886254,0.00019329,2,"2025-07-12T21:10:50.832",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562232,1752354650842,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.842",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562233,1752354650851,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.851",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562234,1752354650861,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.861",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562235,1752354650870,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.870",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562236,1752354650879,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.879",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562237,1752354650888,"fUST",-209.073815,0.00019329,2,"2025-07-12T21:10:50.888",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562238,1752354650898,"fUST",-209.073815,0.00019329,2,"2025-07-12T21:10:50.898",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562239,1752354650907,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.907",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562240,1752354650916,"fUST",-151.0,0.00019329,2,"2025-07-12T21:10:50.916",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562241,1752354650926,"fUST",-100000.0,0.00019329,2,"2025-07-12T21:10:50.926",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562242,1752354650935,"fUST",-500.0,0.00019373,2,"2025-07-12T21:10:50.935",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562243,1752354650945,"fUST",-504.12455157,0.00019373,2,"2025-07-12T21:10:50.945",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562244,1752354650953,"fUST",-500.0,0.00019373,2,"2025-07-12T21:10:50.953",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562245,1752354650962,"fUST",-500.0,0.00019373,2,"2025-07-12T21:10:50.962",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562246,1752354650971,"fUST",-500.0,0.00019373,2,"2025-07-12T21:10:50.971",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562247,1752354650981,"fUST",-502.54304723,0.00019373,2,"2025-07-12T21:10:50.981",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562248,1752354650991,"fUST",-258.0,0.00019373,2,"2025-07-12T21:10:50.991",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562249,1752354651001,"fUST",-502.93992605,0.00019373,2,"2025-07-12T21:10:51.001",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562250,1752354651011,"fUST",-157.91354213,0.00019373,2,"2025-07-12T21:10:51.011",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562251,1752354651020,"fUST",-500.97108494,0.00019373,2,"2025-07-12T21:10:51.020",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562252,1752354651030,"fUST",-498.4323488,0.00019373,2,"2025-07-12T21:10:51.030",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562253,1752354651039,"fUST",-500.0,0.00019373,2,"2025-07-12T21:10:51.039",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562254,1752354651049,"fUST",-500.0,0.00019373,2,"2025-07-12T21:10:51.049",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562255,1752354651058,"fUST",-500.0,0.00019373,2,"2025-07-12T21:10:51.058",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562256,1752354651067,"fUST",-500.0,0.00019373,2,"2025-07-12T21:10:51.067",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562257,1752354651076,"fUST",-500.0,0.00019373,2,"2025-07-12T21:10:51.076",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562258,1752354651086,"fUST",-500.0,0.00019373,2,"2025-07-12T21:10:51.086",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562259,1752354651098,"fUST",-500.0,0.00019373,2,"2025-07-12T21:10:51.098",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562260,1752354651107,"fUST",-500.0,0.00019373,2,"2025-07-12T21:10:51.107",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562261,1752354651116,"fUST",-500.0,0.00019373,2,"2025-07-12T21:10:51.116",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562262,1752354651126,"fUST",-500.0,0.00019373,2,"2025-07-12T21:10:51.126",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562263,1752354651135,"fUST",-500.0,0.00019373,2,"2025-07-12T21:10:51.135",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562264,1752354651146,"fUST",-500.0,0.00019373,2,"2025-07-12T21:10:51.146",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562265,1752354651155,"fUST",-1380.20571853,0.00019383,2,"2025-07-12T21:10:51.155",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562266,1752354651164,"fUST",-1910.75,0.00019448,2,"2025-07-12T21:10:51.164",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562267,1752354651173,"fUST",-460.0,0.00019448,2,"2025-07-12T21:10:51.173",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562268,1752354651184,"fUST",-385.142152,0.00019452,2,"2025-07-12T21:10:51.184",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562269,1752354651193,"fUST",-151.0,0.00019551,2,"2025-07-12T21:10:51.193",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562270,1752354651202,"fUST",-638.34,0.00019551,2,"2025-07-12T21:10:51.202",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562271,1752354651212,"fUST",-696.29,0.00019552,2,"2025-07-12T21:10:51.212",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562272,1752354651221,"fUST",-1243.22,0.00019552,2,"2025-07-12T21:10:51.221",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562273,1752354651230,"fUST",-460.0,0.00019552,2,"2025-07-12T21:10:51.230",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562274,1752354651239,"fUST",-902.12,0.00019552,2,"2025-07-12T21:10:51.239",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562275,1752354651249,"fUST",-506.19,0.00019552,2,"2025-07-12T21:10:51.249",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562276,1752354651259,"fUST",-460.0,0.00019552,2,"2025-07-12T21:10:51.259",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562277,1752354651268,"fUST",-2192.74,0.00019553,2,"2025-07-12T21:10:51.268",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562278,1752354651277,"fUST",-1283.73,0.00019553,2,"2025-07-12T21:10:51.277",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562279,1752354651287,"fUST",-460.0,0.00019553,2,"2025-07-12T21:10:51.287",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562280,1752354651296,"fUST",-612.42,0.00019553,2,"2025-07-12T21:10:51.296",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562281,1752354651305,"fUST",-703.79,0.00019553,2,"2025-07-12T21:10:51.305",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562282,1752354651314,"fUST",-496.58,0.00019553,2,"2025-07-12T21:10:51.314",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562283,1752354651323,"fUST",-1380.20571853,0.00019693,2,"2025-07-12T21:10:51.323",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562284,1752354651333,"fUST",-1910.75,0.00019722,2,"2025-07-12T21:10:51.333",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562285,1752354651342,"fUST",-460.0,0.00019722,2,"2025-07-12T21:10:51.342",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562286,1752354651351,"fUST",-1224.49118671,0.00019738,2,"2025-07-12T21:10:51.351",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562287,1752354651361,"fUST",-638.34,0.00019825,2,"2025-07-12T21:10:51.361",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562288,1752354651370,"fUST",-696.29,0.00019826,2,"2025-07-12T21:10:51.370",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562289,1752354651380,"fUST",-1243.22,0.00019826,2,"2025-07-12T21:10:51.380",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562290,1752354651390,"fUST",-460.0,0.00019826,2,"2025-07-12T21:10:51.390",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562291,1752354651399,"fUST",-902.12,0.00019826,2,"2025-07-12T21:10:51.399",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562292,1752354651409,"fUST",-506.19,0.00019826,2,"2025-07-12T21:10:51.409",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562293,1752354651420,"fUST",-460.0,0.00019826,2,"2025-07-12T21:10:51.420",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562294,1752354651435,"fUST",-2192.74,0.00019827,2,"2025-07-12T21:10:51.435",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562295,1752354651450,"fUST",-1283.73,0.00019827,2,"2025-07-12T21:10:51.450",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562296,1752354651464,"fUST",-363.81,0.00019827,2,"2025-07-12T21:10:51.464",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562297,1752354651479,"fUST",-612.42,0.00019827,2,"2025-07-12T21:10:51.479",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562298,1752354651491,"fUST",-703.79,0.00019827,2,"2025-07-12T21:10:51.491",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562299,1752354651505,"fUST",-496.58,0.00019827,2,"2025-07-12T21:10:51.505",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562300,1752354651519,"fUST",-1000.0,0.00019921,2,"2025-07-12T21:10:51.519",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562301,1752354651533,"fUST",-298.93991668,0.00019921,2,"2025-07-12T21:10:51.533",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562302,1752354651547,"fUST",-500.0,0.00019921,2,"2025-07-12T21:10:51.547",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562303,1752354651560,"fUST",-1000.0,0.00019921,2,"2025-07-12T21:10:51.560",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562304,1752354651574,"fUST",-1000.0,0.00019921,2,"2025-07-12T21:10:51.574",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562305,1752354651588,"fUST",-500.0,0.00019921,2,"2025-07-12T21:10:51.588",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562306,1752354651602,"fUST",-1001.22281008,0.00019921,2,"2025-07-12T21:10:51.602",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562307,1752354651615,"fUST",-1000.0,0.00019921,2,"2025-07-12T21:10:51.615",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562308,1752354651627,"fUST",-500.0,0.00019921,2,"2025-07-12T21:10:51.627",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562309,1752354651640,"fUST",-1000.0,0.00019921,2,"2025-07-12T21:10:51.640",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562310,1752354651652,"fUST",-1000.0,0.00019921,2,"2025-07-12T21:10:51.652",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562311,1752354651664,"fUST",-1000.0,0.00019921,2,"2025-07-12T21:10:51.664",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562312,1752354651679,"fUST",-1364.38849262,0.00019942,2,"2025-07-12T21:10:51.679",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562313,1752354651691,"fUST",-5452.09641649,0.00019942,2,"2025-07-12T21:10:51.691",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562314,1752354651704,"fUST",-1910.75,0.00019996,2,"2025-07-12T21:10:51.704",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562315,1752354651715,"fUST",-460.0,0.00019996,2,"2025-07-12T21:10:51.715",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562316,1752354651725,"fUST",-151.0,0.00019998,2,"2025-07-12T21:10:51.725",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562317,1752354651739,"fUST",-288.192274,0.00019998,2,"2025-07-12T21:10:51.739",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562318,1752354651751,"fUST",-151.0,0.00019999,2,"2025-07-12T21:10:51.751",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562319,1752354651764,"fUST",-151.0,0.00019999,2,"2025-07-12T21:10:51.764",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562320,1752354651777,"fUST",-263.585055,0.00019999,2,"2025-07-12T21:10:51.777",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562321,1752354651790,"fUST",-263.585055,0.00019999,2,"2025-07-12T21:10:51.790",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562322,1752354651802,"fUST",-333.984786,0.00019999,2,"2025-07-12T21:10:51.802",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562323,1752354651815,"fUST",-333.984786,0.00019999,2,"2025-07-12T21:10:51.815",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562324,1752354651829,"fUST",-151.0,0.00019999,2,"2025-07-12T21:10:51.829",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562325,1752354651842,"fUST",-747.876443,0.00019999,2,"2025-07-12T21:10:51.842",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562326,1752354651853,"fUST",-747.876443,0.00019999,2,"2025-07-12T21:10:51.853",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562327,1752354651863,"fUST",-381.021425,0.00019999,2,"2025-07-12T21:10:51.863",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562328,1752354651873,"fUST",-381.021425,0.00019999,2,"2025-07-12T21:10:51.873",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562329,1752354651884,"fUST",-151.0,0.00019999,2,"2025-07-12T21:10:51.884",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562330,1752354651896,"fUST",-11218.70515284,0.0002,2,"2025-07-12T21:10:51.896",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562331,1752354651909,"fUST",-14327.64330798,0.0002,2,"2025-07-12T21:10:51.909",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562332,1752354651921,"fUST",-3190.41222963,0.0002,2,"2025-07-12T21:10:51.921",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562333,1752354651932,"fUST",-17512.41079684,0.0002,20,"2025-07-12T21:10:51.932",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562334,1752354651944,"fUST",-362.2537436,0.0002,2,"2025-07-12T21:10:51.944",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562335,1752354651955,"fUST",-40000.0,0.0002,2,"2025-07-12T21:10:51.955",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562336,1752354651967,"fUST",-839.50569351,0.0002,2,"2025-07-12T21:10:51.967",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562337,1752354651981,"fUST",-3481.70383816,0.0002,2,"2025-07-12T21:10:51.981",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562338,1752354651993,"fUST",-2183.81486075,0.0002,2,"2025-07-12T21:10:51.993",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562339,1752354652006,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.006",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562340,1752354652017,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.017",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562341,1752354652029,"fUST",-176.885615,0.0002,2,"2025-07-12T21:10:52.029",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562342,1752354652041,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.041",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562343,1752354652051,"fUST",-163.35081,0.0002,2,"2025-07-12T21:10:52.051",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562344,1752354652062,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.062",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562345,1752354652073,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.073",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562346,1752354652084,"fUST",-237.432285,0.0002,2,"2025-07-12T21:10:52.084",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562347,1752354652098,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.098",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562348,1752354652110,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.110",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562349,1752354652121,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.121",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562350,1752354652132,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.132",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562351,1752354652145,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.145",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562352,1752354652156,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.156",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562353,1752354652168,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.168",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562354,1752354652180,"fUST",-200.532895,0.0002,2,"2025-07-12T21:10:52.180",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562355,1752354652191,"fUST",-263.585055,0.0002,2,"2025-07-12T21:10:52.191",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562356,1752354652202,"fUST",-263.585055,0.0002,2,"2025-07-12T21:10:52.202",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562357,1752354652213,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.213",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562358,1752354652224,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.224",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562359,1752354652235,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.235",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562360,1752354652246,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.246",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562361,1752354652257,"fUST",-333.984786,0.0002,2,"2025-07-12T21:10:52.257",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562362,1752354652268,"fUST",-333.984786,0.0002,2,"2025-07-12T21:10:52.268",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562363,1752354652280,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.280",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562364,1752354652291,"fUST",-747.876443,0.0002,2,"2025-07-12T21:10:52.291",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562365,1752354652302,"fUST",-747.876443,0.0002,2,"2025-07-12T21:10:52.302",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562366,1752354652313,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.313",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562367,1752354652324,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.324",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562368,1752354652336,"fUST",-392.10546,0.0002,2,"2025-07-12T21:10:52.336",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562369,1752354652347,"fUST",-392.10546,0.0002,2,"2025-07-12T21:10:52.347",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562370,1752354652358,"fUST",-381.021425,0.0002,2,"2025-07-12T21:10:52.358",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562371,1752354652369,"fUST",-392.10546,0.0002,2,"2025-07-12T21:10:52.369",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562372,1752354652380,"fUST",-392.10546,0.0002,2,"2025-07-12T21:10:52.380",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562373,1752354652391,"fUST",-381.021425,0.0002,2,"2025-07-12T21:10:52.391",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562374,1752354652402,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.402",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562375,1752354652413,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.413",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562376,1752354652424,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.424",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562377,1752354652435,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.435",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562378,1752354652446,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.446",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562379,1752354652457,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.457",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562380,1752354652468,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.468",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562381,1752354652479,"fUST",-667.199736,0.0002,2,"2025-07-12T21:10:52.479",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562382,1752354652490,"fUST",-667.199736,0.0002,2,"2025-07-12T21:10:52.490",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562383,1752354652502,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.502",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562384,1752354652514,"fUST",-172.08,0.0002,2,"2025-07-12T21:10:52.514",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562385,1752354652525,"fUST",-667.199736,0.0002,2,"2025-07-12T21:10:52.525",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562386,1752354652537,"fUST",-667.199736,0.0002,2,"2025-07-12T21:10:52.537",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562387,1752354652549,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.549",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562388,1752354652560,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.560",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562389,1752354652572,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.572",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562390,1752354652583,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.583",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562391,1752354652595,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.595",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562392,1752354652606,"fUST",-208.720933,0.0002,2,"2025-07-12T21:10:52.606",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562393,1752354652617,"fUST",-208.720933,0.0002,2,"2025-07-12T21:10:52.617",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562394,1752354652628,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.628",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562395,1752354652639,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.639",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562396,1752354652650,"fUST",-208.720933,0.0002,2,"2025-07-12T21:10:52.650",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562397,1752354652661,"fUST",-208.720933,0.0002,2,"2025-07-12T21:10:52.661",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562398,1752354652673,"fUST",-362.886254,0.0002,2,"2025-07-12T21:10:52.673",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562399,1752354652684,"fUST",-362.886254,0.0002,2,"2025-07-12T21:10:52.684",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562400,1752354652695,"fUST",-362.886254,0.0002,2,"2025-07-12T21:10:52.695",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562401,1752354652706,"fUST",-362.886254,0.0002,2,"2025-07-12T21:10:52.706",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562402,1752354652717,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.717",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562403,1752354652728,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.728",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562404,1752354652740,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.740",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562405,1752354652752,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.752",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562406,1752354652763,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.763",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562407,1752354652775,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.775",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562408,1752354652787,"fUST",-209.073815,0.0002,2,"2025-07-12T21:10:52.787",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562409,1752354652798,"fUST",-209.073815,0.0002,2,"2025-07-12T21:10:52.798",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562410,1752354652810,"fUST",-209.073815,0.0002,2,"2025-07-12T21:10:52.810",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562411,1752354652821,"fUST",-209.073815,0.0002,2,"2025-07-12T21:10:52.821",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562412,1752354652832,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.832",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562413,1752354652843,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.843",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562414,1752354652855,"fUST",-151.0,0.0002,2,"2025-07-12T21:10:52.855",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562415,1752354652866,"fUST",-222.81300439,0.0002,2,"2025-07-12T21:10:52.866",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562416,1752354652878,"fUST",-1380.20571853,0.00020003,2,"2025-07-12T21:10:52.878",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562417,1752354653006,"fUST",-638.34,0.00020099,2,"2025-07-12T21:10:53.006",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562418,1752354653056,"fUST",-696.29,0.000201,2,"2025-07-12T21:10:53.056",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562419,1752354653068,"fUST",-1243.22,0.000201,2,"2025-07-12T21:10:53.068",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562420,1752354653077,"fUST",-460.0,0.000201,2,"2025-07-12T21:10:53.077",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562421,1752354653087,"fUST",-902.12,0.000201,2,"2025-07-12T21:10:53.087",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562422,1752354653100,"fUST",-506.19,0.000201,2,"2025-07-12T21:10:53.100",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562423,1752354653109,"fUST",-460.0,0.000201,2,"2025-07-12T21:10:53.109",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562424,1752354653119,"fUST",-2192.74,0.00020101,2,"2025-07-12T21:10:53.119",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562425,1752354653129,"fUST",-1283.73,0.00020101,2,"2025-07-12T21:10:53.129",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562426,1752354653139,"fUST",-612.42,0.00020101,2,"2025-07-12T21:10:53.139",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562427,1752354653149,"fUST",-703.79,0.00020101,2,"2025-07-12T21:10:53.149",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562428,1752354653159,"fUST",-496.58,0.00020101,2,"2025-07-12T21:10:53.159",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562429,1752354653171,"fUST",-500.0,0.00020109,2,"2025-07-12T21:10:53.171",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562430,1752354653180,"fUST",-500.0,0.00020109,2,"2025-07-12T21:10:53.180",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562431,1752354653189,"fUST",-500.0,0.00020109,2,"2025-07-12T21:10:53.189",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562432,1752354653199,"fUST",-330.42922717,0.00020109,2,"2025-07-12T21:10:53.199",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562433,1752354653208,"fUST",-500.0,0.00020109,2,"2025-07-12T21:10:53.208",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562434,1752354653218,"fUST",-500.0,0.00020109,2,"2025-07-12T21:10:53.218",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562435,1752354653227,"fUST",-500.0,0.00020109,2,"2025-07-12T21:10:53.227",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562436,1752354653236,"fUST",-500.0,0.00020109,2,"2025-07-12T21:10:53.236",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562437,1752354653246,"fUST",-500.0,0.00020109,2,"2025-07-12T21:10:53.246",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562438,1752354653258,"fUST",-500.0,0.00020109,2,"2025-07-12T21:10:53.258",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562439,1752354653268,"fUST",-500.0,0.00020109,2,"2025-07-12T21:10:53.268",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562440,1752354653278,"fUST",-500.0,0.00020109,2,"2025-07-12T21:10:53.278",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562441,1752354653288,"fUST",-500.0,0.00020109,2,"2025-07-12T21:10:53.288",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562442,1752354653297,"fUST",-500.0,0.00020109,2,"2025-07-12T21:10:53.297",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562443,1752354653306,"fUST",-500.0,0.00020109,2,"2025-07-12T21:10:53.306",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562444,1752354653316,"fUST",-500.0,0.00020109,2,"2025-07-12T21:10:53.316",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562445,1752354653325,"fUST",-339.29658567,0.00020109,2,"2025-07-12T21:10:53.325",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562446,1752354653334,"fUST",-500.0,0.00020109,2,"2025-07-12T21:10:53.334",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562447,1752354653343,"fUST",-500.0,0.00020109,2,"2025-07-12T21:10:53.343",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562448,1752354653353,"fUST",-500.0,0.00020109,2,"2025-07-12T21:10:53.353",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562449,1752354653362,"fUST",-500.0,0.00020109,2,"2025-07-12T21:10:53.362",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562450,1752354653372,"fUST",-1153.57840671,0.00020109,2,"2025-07-12T21:10:53.372",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562451,1752354653382,"fUST",-536.15469128,0.00020113,2,"2025-07-12T21:10:53.382",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562452,1752354653391,"fUST",-151.0,0.000202,3,"2025-07-12T21:10:53.391",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562453,1752354653401,"fUST",-1910.75,0.0002027,2,"2025-07-12T21:10:53.401",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562454,1752354653411,"fUST",-460.0,0.0002027,2,"2025-07-12T21:10:53.411",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562455,1752354653420,"fUST",-5000.0,0.00020298,2,"2025-07-12T21:10:53.420",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562456,1752354653430,"fUST",-593.403,0.00020298,2,"2025-07-12T21:10:53.430",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562457,1752354653439,"fUST",-857.4953208,0.00020301,2,"2025-07-12T21:10:53.439",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562458,1752354653448,"fUST",-1380.20571853,0.00020314,3,"2025-07-12T21:10:53.448",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562459,1752354653457,"fUST",-215.0738,0.00020327,2,"2025-07-12T21:10:53.457",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562460,1752354653466,"fUST",-638.34,0.00020373,2,"2025-07-12T21:10:53.466",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562461,1752354653476,"fUST",-696.29,0.00020374,2,"2025-07-12T21:10:53.476",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562462,1752354653485,"fUST",-1243.22,0.00020374,2,"2025-07-12T21:10:53.485",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562463,1752354653494,"fUST",-460.0,0.00020374,2,"2025-07-12T21:10:53.494",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562464,1752354653507,"fUST",-902.12,0.00020374,2,"2025-07-12T21:10:53.507",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562465,1752354653517,"fUST",-506.19,0.00020374,2,"2025-07-12T21:10:53.517",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562466,1752354653526,"fUST",-474.67262603,0.00020374,2,"2025-07-12T21:10:53.526",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562467,1752354653535,"fUST",-2192.74,0.00020375,2,"2025-07-12T21:10:53.535",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562468,1752354653545,"fUST",-1283.73,0.00020375,2,"2025-07-12T21:10:53.545",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562469,1752354653554,"fUST",-612.42,0.00020375,2,"2025-07-12T21:10:53.554",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562470,1752354653564,"fUST",-703.79,0.00020375,2,"2025-07-12T21:10:53.564",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562471,1752354653574,"fUST",-496.58,0.00020375,2,"2025-07-12T21:10:53.574",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562472,1752354653583,"fUST",-1000.0,0.00020468,2,"2025-07-12T21:10:53.583",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562473,1752354653593,"fUST",-1500.0,0.00020468,2,"2025-07-12T21:10:53.593",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562474,1752354653602,"fUST",-1500.0,0.00020468,2,"2025-07-12T21:10:53.602",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562475,1752354653612,"fUST",-1500.0,0.00020468,2,"2025-07-12T21:10:53.612",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562476,1752354653621,"fUST",-1500.0,0.00020468,2,"2025-07-12T21:10:53.621",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562477,1752354653631,"fUST",-510.91423198,0.00020468,2,"2025-07-12T21:10:53.631",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562478,1752354653641,"fUST",-1483.444475,0.00020468,2,"2025-07-12T21:10:53.641",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562479,1752354653650,"fUST",-1910.75,0.00020544,2,"2025-07-12T21:10:53.650",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562480,1752354653660,"fUST",-151.0,0.00020544,2,"2025-07-12T21:10:53.660",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562481,1752354653669,"fUST",-460.0,0.00020544,2,"2025-07-12T21:10:53.669",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562482,1752354653679,"fUST",-151.0,0.00020544,2,"2025-07-12T21:10:53.679",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562483,1752354653688,"fUST",-362.886254,0.00020545,2,"2025-07-12T21:10:53.688",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562484,1752354653698,"fUST",-362.886256,0.00020545,2,"2025-07-12T21:10:53.698",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562485,1752354653707,"fUST",-209.073815,0.00020545,2,"2025-07-12T21:10:53.707",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562486,1752354653716,"fUST",-209.07381,0.00020545,2,"2025-07-12T21:10:53.716",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562487,1752354653726,"fUST",-151.0,0.00020559,2,"2025-07-12T21:10:53.726",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562488,1752354653735,"fUST",-151.0,0.00020559,2,"2025-07-12T21:10:53.735",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562489,1752354653744,"fUST",-667.199736,0.00020559,2,"2025-07-12T21:10:53.744",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562490,1752354653755,"fUST",-667.199736,0.00020559,2,"2025-07-12T21:10:53.755",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562491,1752354653765,"fUST",-151.0,0.00020577,2,"2025-07-12T21:10:53.765",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562492,1752354653776,"fUST",-208.720933,0.00020577,2,"2025-07-12T21:10:53.776",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562493,1752354653785,"fUST",-208.720933,0.00020577,2,"2025-07-12T21:10:53.785",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562494,1752354653795,"fUST",-151.0,0.00020624,2,"2025-07-12T21:10:53.795",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562495,1752354653804,"fUST",-1380.20571853,0.00020624,3,"2025-07-12T21:10:53.804",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562496,1752354653814,"fUST",-638.34,0.00020647,2,"2025-07-12T21:10:53.814",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562497,1752354653824,"fUST",-696.29,0.00020648,2,"2025-07-12T21:10:53.824",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562498,1752354653833,"fUST",-1243.22,0.00020648,2,"2025-07-12T21:10:53.833",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562499,1752354653843,"fUST",-492.44,0.00020648,2,"2025-07-12T21:10:53.843",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562500,1752354653852,"fUST",-902.12,0.00020648,2,"2025-07-12T21:10:53.852",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562501,1752354653862,"fUST",-506.19,0.00020648,2,"2025-07-12T21:10:53.862",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562502,1752354653871,"fUST",-151.0,0.00020649,2,"2025-07-12T21:10:53.871",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562503,1752354653881,"fUST",-392.10546,0.00020649,2,"2025-07-12T21:10:53.881",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562504,1752354653890,"fUST",-392.10546,0.00020649,2,"2025-07-12T21:10:53.890",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562505,1752354653900,"fUST",-151.0,0.00020649,2,"2025-07-12T21:10:53.900",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562506,1752354653909,"fUST",-2192.74,0.00020649,2,"2025-07-12T21:10:53.909",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562507,1752354653918,"fUST",-1283.73,0.00020649,2,"2025-07-12T21:10:53.918",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562508,1752354653928,"fUST",-612.42,0.00020649,2,"2025-07-12T21:10:53.928",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562509,1752354653938,"fUST",-703.79,0.00020649,2,"2025-07-12T21:10:53.938",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562510,1752354653947,"fUST",-496.58,0.00020649,2,"2025-07-12T21:10:53.947",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562511,1752354653957,"fUST",-151.0,0.0002066,2,"2025-07-12T21:10:53.957",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562512,1752354653966,"fUST",-151.0,0.0002066,2,"2025-07-12T21:10:53.966",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562513,1752354653975,"fUST",-151.0,0.000207,4,"2025-07-12T21:10:53.975",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562514,1752354653985,"fUST",-160.0,0.000207,3,"2025-07-12T21:10:53.985",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562515,1752354653994,"fUST",-679.9689388,0.00020715,2,"2025-07-12T21:10:53.994",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562516,1752354654005,"fUST",-154.12425,0.00020739,2,"2025-07-12T21:10:54.005",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562517,1752354654014,"fUST",-151.0,0.00020739,2,"2025-07-12T21:10:54.014",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562518,1752354654024,"fUST",-151.0,0.00020739,2,"2025-07-12T21:10:54.024",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562519,1752354654034,"fUST",-151.0,0.00020739,2,"2025-07-12T21:10:54.034",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562520,1752354654043,"fUST",-151.0,0.00020739,2,"2025-07-12T21:10:54.043",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562521,1752354654053,"fUST",-151.0,0.00020739,2,"2025-07-12T21:10:54.053",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562522,1752354654062,"fUST",-151.0,0.00020739,2,"2025-07-12T21:10:54.062",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562523,1752354654072,"fUST",-151.0,0.00020739,2,"2025-07-12T21:10:54.072",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562524,1752354654082,"fUST",-263.585055,0.00020739,2,"2025-07-12T21:10:54.082",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562525,1752354654094,"fUST",-263.585055,0.00020739,2,"2025-07-12T21:10:54.094",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562526,1752354654103,"fUST",-333.984786,0.00020739,2,"2025-07-12T21:10:54.103",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562527,1752354654113,"fUST",-333.984786,0.00020739,2,"2025-07-12T21:10:54.113",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562528,1752354654122,"fUST",-747.876443,0.00020739,2,"2025-07-12T21:10:54.122",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562529,1752354654131,"fUST",-747.876443,0.00020739,2,"2025-07-12T21:10:54.131",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562530,1752354654141,"fUST",-381.021425,0.00020739,2,"2025-07-12T21:10:54.141",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562531,1752354654150,"fUST",-381.021425,0.00020739,2,"2025-07-12T21:10:54.150",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562532,1752354654159,"fUST",-153.848613,0.00020739,2,"2025-07-12T21:10:54.159",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562533,1752354654170,"fUST",-24255.35,0.000208,2,"2025-07-12T21:10:54.170",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562534,1752354654180,"fUST",-385.142152,0.00020801,2,"2025-07-12T21:10:54.180",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562535,1752354654189,"fUST",-177.0,0.00020803,2,"2025-07-12T21:10:54.189",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562536,1752354654200,"fUST",-177.0,0.00020805,2,"2025-07-12T21:10:54.200",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562537,1752354654209,"fUST",-1910.75,0.00020818,2,"2025-07-12T21:10:54.209",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562538,1752354654218,"fUST",-460.0,0.00020818,2,"2025-07-12T21:10:54.218",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562539,1752354654231,"fUST",-151.0,0.00020819,2,"2025-07-12T21:10:54.231",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562540,1752354654241,"fUST",-151.0,0.00020819,2,"2025-07-12T21:10:54.241",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562541,1752354654251,"fUST",-667.199736,0.00020819,2,"2025-07-12T21:10:54.251",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562542,1752354654261,"fUST",-667.199746,0.00020819,2,"2025-07-12T21:10:54.261",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562543,1752354654271,"fUST",-151.0,0.00020819,2,"2025-07-12T21:10:54.271",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562544,1752354654283,"fUST",-208.720933,0.00020819,2,"2025-07-12T21:10:54.283",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562545,1752354654292,"fUST",-208.720938,0.00020819,2,"2025-07-12T21:10:54.292",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562546,1752354654301,"fUST",-177.0,0.00020887,2,"2025-07-12T21:10:54.301",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562547,1752354654311,"fUST",-392.10546,0.00020887,2,"2025-07-12T21:10:54.311",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562548,1752354654321,"fUST",-392.10546,0.00020887,2,"2025-07-12T21:10:54.321",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562549,1752354654330,"fUST",-151.0,0.00020887,2,"2025-07-12T21:10:54.330",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562550,1752354654339,"fUST",-2730.8,0.000209,2,"2025-07-12T21:10:54.339",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562551,1752354654349,"fUST",-151.0,0.000209,2,"2025-07-12T21:10:54.349",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562552,1752354654358,"fUST",-638.34,0.00020921,2,"2025-07-12T21:10:54.358",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562553,1752354654368,"fUST",-696.29,0.00020922,2,"2025-07-12T21:10:54.368",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562554,1752354654377,"fUST",-1243.22,0.00020922,2,"2025-07-12T21:10:54.377",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562555,1752354654386,"fUST",-902.12,0.00020922,2,"2025-07-12T21:10:54.386",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562556,1752354654400,"fUST",-506.19,0.00020922,2,"2025-07-12T21:10:54.400",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562557,1752354654409,"fUST",-2192.74,0.00020923,2,"2025-07-12T21:10:54.409",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562558,1752354654418,"fUST",-1283.73,0.00020923,2,"2025-07-12T21:10:54.418",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562559,1752354654428,"fUST",-612.42,0.00020923,2,"2025-07-12T21:10:54.428",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562560,1752354654438,"fUST",-703.79,0.00020923,2,"2025-07-12T21:10:54.438",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562561,1752354654447,"fUST",-496.58,0.00020923,2,"2025-07-12T21:10:54.447",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562562,1752354654457,"fUST",-1380.20571853,0.00020934,4,"2025-07-12T21:10:54.457",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562563,1752354654467,"fUST",-177.0,0.00020941,2,"2025-07-12T21:10:54.467",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562564,1752354654476,"fUST",-529.04771109,0.00020994,2,"2025-07-12T21:10:54.476",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562565,1752354654485,"fUST",-647.0,0.00021009,2,"2025-07-12T21:10:54.485",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562566,1752354654495,"fUST",-429.25307448,0.00021009,2,"2025-07-12T21:10:54.495",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562567,1752354654585,"fUST",-515.95806706,0.00021009,2,"2025-07-12T21:10:54.585",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562568,1752354654600,"fUST",-1208.78885846,0.00021009,2,"2025-07-12T21:10:54.600",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562569,1752354654609,"fUST",-177.0,0.00021063,2,"2025-07-12T21:10:54.609",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562570,1752354654619,"fUST",-151.0,0.00021068,2,"2025-07-12T21:10:54.619",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562571,1752354654628,"fUST",-151.0,0.00021068,2,"2025-07-12T21:10:54.628",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562572,1752354654637,"fUST",-1910.75,0.00021092,2,"2025-07-12T21:10:54.637",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562573,1752354654646,"fUST",-54.43930986,0.00021092,2,"2025-07-12T21:10:54.646",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562574,1752354654728,"fUST",-460.0,0.00016708,2,"2025-07-12T21:10:54.728",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562575,1752354654737,"fUST",-460.0,0.00016982,2,"2025-07-12T21:10:54.737",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562576,1752354654747,"fUST",-426.06754836,0.00017256,2,"2025-07-12T21:10:54.747",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562577,1752354654800,"fUST",-33.93245164,0.00017256,2,"2025-07-12T21:10:54.800",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562578,1752354654809,"fUST",-460.0,0.0001736,2,"2025-07-12T21:10:54.809",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562579,1752354654819,"fUST",-460.0,0.0001753,2,"2025-07-12T21:10:54.819",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562580,1752354654829,"fUST",-460.0,0.00017634,2,"2025-07-12T21:10:54.829",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562581,1752354654838,"fUST",-460.0,0.00017804,2,"2025-07-12T21:10:54.838",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562582,1752354654848,"fUST",-460.0,0.00017908,2,"2025-07-12T21:10:54.848",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562583,1752354654857,"fUST",-460.0,0.00018078,2,"2025-07-12T21:10:54.857",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562584,1752354654866,"fUST",-460.0,0.00018182,2,"2025-07-12T21:10:54.866",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562585,1752354654876,"fUST",-460.0,0.00018352,2,"2025-07-12T21:10:54.876",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562586,1752354654885,"fUST",-432.4,0.00018626,2,"2025-07-12T21:10:54.885",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562587,1752354654895,"fUST",-405.56069014,0.00021092,2,"2025-07-12T21:10:54.895",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562588,1752354654904,"fUST",-151.0,0.00021093,2,"2025-07-12T21:10:54.904",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562589,1752354654913,"fUST",-151.0,0.00021093,2,"2025-07-12T21:10:54.913",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562590,1752354654923,"fUST",-263.585055,0.00021093,2,"2025-07-12T21:10:54.923",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562591,1752354654932,"fUST",-263.585055,0.00021093,2,"2025-07-12T21:10:54.932",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562592,1752354654942,"fUST",-333.984786,0.00021093,2,"2025-07-12T21:10:54.942",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562593,1752354654951,"fUST",-333.984786,0.00021093,2,"2025-07-12T21:10:54.951",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562594,1752354654960,"fUST",-747.876443,0.00021093,2,"2025-07-12T21:10:54.960",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562595,1752354654969,"fUST",-747.876443,0.00021093,2,"2025-07-12T21:10:54.969",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562596,1752354654979,"fUST",-381.021425,0.00021093,2,"2025-07-12T21:10:54.979",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562597,1752354654988,"fUST",-381.021425,0.00021093,2,"2025-07-12T21:10:54.988",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562598,1752354654997,"fUST",-1224.49118671,0.00021165,2,"2025-07-12T21:10:54.997",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562599,1752354655008,"fUST",-857.4953208,0.00021178,2,"2025-07-12T21:10:55.008",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562600,1752354655018,"fUST",-638.34,0.00021195,2,"2025-07-12T21:10:55.018",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562601,1752354655027,"fUST",-696.29,0.00021196,2,"2025-07-12T21:10:55.027",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562602,1752354655037,"fUST",-1243.22,0.00021196,2,"2025-07-12T21:10:55.037",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562603,1752354655046,"fUST",-902.12,0.00021196,2,"2025-07-12T21:10:55.046",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562604,1752354655055,"fUST",-506.19,0.00021196,2,"2025-07-12T21:10:55.055",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562605,1752354655064,"fUST",-2192.74,0.00021197,2,"2025-07-12T21:10:55.064",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562606,1752354655074,"fUST",-1283.73,0.00021197,2,"2025-07-12T21:10:55.074",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562607,1752354655083,"fUST",-612.42,0.00021197,2,"2025-07-12T21:10:55.083",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562608,1752354655094,"fUST",-703.79,0.00021197,2,"2025-07-12T21:10:55.094",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562609,1752354655103,"fUST",-496.58,0.00021197,2,"2025-07-12T21:10:55.103",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562610,1752354655113,"fUST",-151.0,0.00021223,4,"2025-07-12T21:10:55.113",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562611,1752354655123,"fUST",-1380.20571853,0.00021245,4,"2025-07-12T21:10:55.123",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562612,1752354655132,"fUST",-247.0,0.00021299,2,"2025-07-12T21:10:55.132",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562613,1752354655142,"fUST",-536.15469128,0.00021338,2,"2025-07-12T21:10:55.142",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562614,1752354655152,"fUST",-1910.75,0.00021366,2,"2025-07-12T21:10:55.152",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562615,1752354655161,"fUST",-460.0,0.00021366,2,"2025-07-12T21:10:55.161",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562616,1752354655171,"fUST",-177.0,0.00021412,2,"2025-07-12T21:10:55.171",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562617,1752354655181,"fUST",-177.0,0.00021428,2,"2025-07-12T21:10:55.181",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562618,1752354655190,"fUST",-396.441888,0.00021461,4,"2025-07-12T21:10:55.190",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562619,1752354655200,"fUST",-638.34,0.00021469,2,"2025-07-12T21:10:55.200",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562620,1752354655209,"fUST",-696.29,0.0002147,2,"2025-07-12T21:10:55.209",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562621,1752354655218,"fUST",-1243.22,0.0002147,2,"2025-07-12T21:10:55.218",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562622,1752354655227,"fUST",-902.12,0.0002147,2,"2025-07-12T21:10:55.227",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562623,1752354655238,"fUST",-506.19,0.0002147,2,"2025-07-12T21:10:55.238",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562624,1752354655248,"fUST",-2192.74,0.00021471,2,"2025-07-12T21:10:55.248",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562625,1752354655259,"fUST",-1283.73,0.00021471,2,"2025-07-12T21:10:55.259",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562626,1752354655269,"fUST",-612.42,0.00021471,2,"2025-07-12T21:10:55.269",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562627,1752354655279,"fUST",-703.79,0.00021471,2,"2025-07-12T21:10:55.279",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562628,1752354655289,"fUST",-496.58,0.00021471,2,"2025-07-12T21:10:55.289",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562629,1752354655298,"fUST",-177.0,0.00021491,2,"2025-07-12T21:10:55.298",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562630,1752354655307,"fUST",-409.54,0.000215,2,"2025-07-12T21:10:55.307",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562631,1752354655317,"fUST",-1380.20571853,0.00021555,5,"2025-07-12T21:10:55.317",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562632,1752354655327,"fUST",-385.142152,0.00021568,3,"2025-07-12T21:10:55.327",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562633,1752354655337,"fUST",-151.0,0.000216,3,"2025-07-12T21:10:55.337",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562634,1752354655347,"fUST",-392.10546,0.00021619,2,"2025-07-12T21:10:55.347",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562635,1752354655356,"fUST",-392.105466,0.00021619,2,"2025-07-12T21:10:55.356",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562636,1752354655366,"fUST",-153.937576,0.00021619,2,"2025-07-12T21:10:55.366",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562637,1752354655375,"fUST",-1910.75,0.0002164,2,"2025-07-12T21:10:55.375",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562638,1752354655385,"fUST",-460.0,0.0002164,2,"2025-07-12T21:10:55.385",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562639,1752354655394,"fUST",-223.0315306,0.00021696,2,"2025-07-12T21:10:55.394",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562640,1752354655404,"fUST",-151.0,0.00021712,5,"2025-07-12T21:10:55.404",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562641,1752354655414,"fUST",-247.0,0.00021729,2,"2025-07-12T21:10:55.414",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562642,1752354655424,"fUST",-638.34,0.00021743,2,"2025-07-12T21:10:55.424",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562643,1752354655433,"fUST",-696.29,0.00021744,2,"2025-07-12T21:10:55.433",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562644,1752354655443,"fUST",-1243.22,0.00021744,2,"2025-07-12T21:10:55.443",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562645,1752354655453,"fUST",-902.12,0.00021744,2,"2025-07-12T21:10:55.453",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562646,1752354655462,"fUST",-506.19,0.00021744,2,"2025-07-12T21:10:55.462",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562647,1752354655472,"fUST",-151.0,0.00021745,2,"2025-07-12T21:10:55.472",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562648,1752354655483,"fUST",-2192.74,0.00021745,2,"2025-07-12T21:10:55.483",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562649,1752354655492,"fUST",-1283.73,0.00021745,2,"2025-07-12T21:10:55.492",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562650,1752354655502,"fUST",-612.42,0.00021745,2,"2025-07-12T21:10:55.502",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562651,1752354655512,"fUST",-703.79,0.00021745,2,"2025-07-12T21:10:55.512",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562652,1752354655521,"fUST",-496.58,0.00021745,2,"2025-07-12T21:10:55.521",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562653,1752354655530,"fUST",-177.0,0.00021777,2,"2025-07-12T21:10:55.530",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562654,1752354655542,"fUST",-177.0,0.00021815,2,"2025-07-12T21:10:55.542",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562655,1752354655552,"fUST",-177.0,0.00021823,2,"2025-07-12T21:10:55.552",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562656,1752354655562,"fUST",-600.0,0.00021846,2,"2025-07-12T21:10:55.562",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562657,1752354655572,"fUST",-600.0,0.00021846,2,"2025-07-12T21:10:55.572",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562658,1752354655581,"fUST",-228.34512735,0.00021846,2,"2025-07-12T21:10:55.581",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562659,1752354655591,"fUST",-1380.20571853,0.00021866,6,"2025-07-12T21:10:55.591",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562660,1752354655601,"fUST",-277923.82251512,0.00021899,2,"2025-07-12T21:10:55.601",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562661,1752354655613,"fUST",-952.34218921,0.00021899,2,"2025-07-12T21:10:55.613",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562662,1752354655625,"fUST",-12355.83980239,0.00021899,2,"2025-07-12T21:10:55.625",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562663,1752354655673,"fUST",-460.0,0.00016537,2,"2025-07-12T21:10:55.673",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562664,1752354655685,"fUST",-214.25614385,0.000207,3,"2025-07-12T21:10:55.685",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562665,1752354655703,"fUST",-17929.45942432,0.00021899,2,"2025-07-12T21:10:55.703",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562666,1752354655715,"fUST",-3400.45751808,0.00021899,2,"2025-07-12T21:10:55.715",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562667,1752354655727,"fUST",-38341.18367951,0.00021899,2,"2025-07-12T21:10:55.727",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562670,1752354714968,"fUST",24900.0,0.00016033,2,"2025-07-12T21:11:54.968",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562677,1752355196030,"fUST",2000.0,0.00015439,2,"2025-07-12T21:19:56.030",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562678,1752355217365,"fUST",628.69331054,0.00027397,120,"2025-07-12T21:20:17.365",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562680,1752355390706,"fUST",3859.4214973,0.00015439,2,"2025-07-12T21:23:10.706",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562682,1752355484703,"fUST",169.914736,0.00013699,2,"2025-07-12T21:24:44.703",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562686,1752355599925,"fUST",188.37666795,0.00015903,2,"2025-07-12T21:26:39.925",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562687,1752355602196,"fUST",216.31382018,0.00015903,2,"2025-07-12T21:26:42.196",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562844,1752355720081,"fUST",150.99999942,0.0002,120,"2025-07-12T21:28:40.081",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371562847,1752355740829,"fUST",16797.7619271,0.00015464,2,"2025-07-12T21:29:00.829",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563038,1752355838194,"fUST",-215.55139905,0.00016329,2,"2025-07-12T21:30:38.194",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563039,1752355838204,"fUST",-574.79369467,0.00016339,2,"2025-07-12T21:30:38.204",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563040,1752355838214,"fUST",-300.0,0.00016429,2,"2025-07-12T21:30:38.214",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563041,1752355838223,"fUST",-300.0,0.00016429,2,"2025-07-12T21:30:38.223",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563042,1752355838233,"fUST",-1200.0,0.00016429,2,"2025-07-12T21:30:38.233",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563043,1752355838243,"fUST",-853.19,0.0001643,3,"2025-07-12T21:30:38.243",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563044,1752355838253,"fUST",-426.59,0.0001643,3,"2025-07-12T21:30:38.253",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563045,1752355838262,"fUST",-213.3,0.0001643,3,"2025-07-12T21:30:38.262",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563046,1752355838272,"fUST",-639.92,0.0001643,3,"2025-07-12T21:30:38.272",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563047,1752355838281,"fUST",-1061.66148721,0.00016437,2,"2025-07-12T21:30:38.281",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563048,1752355838291,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.291",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563049,1752355838300,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.300",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563050,1752355838309,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.309",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563051,1752355838319,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.319",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563052,1752355838328,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.328",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563053,1752355838337,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.337",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563054,1752355838348,"fUST",-535.94,0.00016438,2,"2025-07-12T21:30:38.348",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563055,1752355838357,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.357",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563056,1752355838367,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.367",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563057,1752355838378,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.378",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563058,1752355838388,"fUST",-165.11,0.00016438,2,"2025-07-12T21:30:38.388",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563059,1752355838399,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.399",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563060,1752355838409,"fUST",-522.22,0.00016438,2,"2025-07-12T21:30:38.409",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563061,1752355838418,"fUST",-932.41,0.00016438,2,"2025-07-12T21:30:38.418",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563062,1752355838428,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.428",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563063,1752355838437,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.437",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563064,1752355838447,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.447",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563065,1752355838456,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.456",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563066,1752355838466,"fUST",-414.31,0.00016438,2,"2025-07-12T21:30:38.466",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563067,1752355838476,"fUST",-676.59,0.00016438,2,"2025-07-12T21:30:38.476",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563068,1752355838485,"fUST",-596.26,0.00016438,2,"2025-07-12T21:30:38.485",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563069,1752355838495,"fUST",-468.73,0.00016438,2,"2025-07-12T21:30:38.495",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563070,1752355838505,"fUST",-362.95,0.00016438,2,"2025-07-12T21:30:38.505",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563071,1752355838517,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.517",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563072,1752355838526,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.526",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563073,1752355838535,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.535",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563074,1752355838545,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.545",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563075,1752355838554,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.554",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563076,1752355838564,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.564",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563077,1752355838574,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.574",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563078,1752355838584,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.584",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563079,1752355838598,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.598",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563080,1752355838608,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.608",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563081,1752355838618,"fUST",-517.96,0.00016438,2,"2025-07-12T21:30:38.618",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563082,1752355838627,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.627",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563083,1752355838637,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.637",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563084,1752355838648,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.648",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563085,1752355838657,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.657",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563086,1752355838667,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.667",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563087,1752355838679,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.679",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563088,1752355838689,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.689",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563089,1752355838698,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.698",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563090,1752355838708,"fUST",-259.22,0.00016438,2,"2025-07-12T21:30:38.708",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563091,1752355838717,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.717",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563092,1752355838726,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.726",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563093,1752355838736,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.736",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563094,1752355838746,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.746",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563095,1752355838756,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.756",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563096,1752355838766,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.766",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563097,1752355838775,"fUST",-460.0,0.00016438,2,"2025-07-12T21:30:38.775",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563098,1752355838785,"fUST",-460.0,0.00016439,2,"2025-07-12T21:30:38.785",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563099,1752355838794,"fUST",-460.0,0.00016439,2,"2025-07-12T21:30:38.794",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563100,1752355838804,"fUST",-375.48260199,0.00016439,2,"2025-07-12T21:30:38.804",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563101,1752355838814,"fUST",-460.0,0.00016439,2,"2025-07-12T21:30:38.814",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563102,1752355838823,"fUST",-460.0,0.00016439,2,"2025-07-12T21:30:38.823",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563103,1752355838833,"fUST",-460.0,0.00016439,2,"2025-07-12T21:30:38.833",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563104,1752355838844,"fUST",-460.0,0.00016439,2,"2025-07-12T21:30:38.844",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563105,1752355838854,"fUST",-460.0,0.00016439,2,"2025-07-12T21:30:38.854",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563106,1752355838863,"fUST",-460.0,0.00016439,2,"2025-07-12T21:30:38.863",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563107,1752355838873,"fUST",-460.0,0.00016439,2,"2025-07-12T21:30:38.873",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563108,1752355838882,"fUST",-460.0,0.00016439,2,"2025-07-12T21:30:38.882",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563109,1752355838892,"fUST",-460.0,0.00016439,2,"2025-07-12T21:30:38.892",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563110,1752355838902,"fUST",-460.0,0.00016439,2,"2025-07-12T21:30:38.902",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563111,1752355838911,"fUST",-460.0,0.00016439,2,"2025-07-12T21:30:38.911",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563112,1752355838921,"fUST",-460.0,0.00016439,2,"2025-07-12T21:30:38.921",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563113,1752355838931,"fUST",-264.82,0.00016439,2,"2025-07-12T21:30:38.931",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563114,1752355838942,"fUST",-492.43919267,0.00016439,2,"2025-07-12T21:30:38.942",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563115,1752355838952,"fUST",-460.0,0.00016439,2,"2025-07-12T21:30:38.952",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563116,1752355838961,"fUST",-460.0,0.00016439,2,"2025-07-12T21:30:38.961",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563117,1752355838971,"fUST",-1661.57,0.00016439,2,"2025-07-12T21:30:38.971",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563118,1752355838980,"fUST",-460.0,0.00016439,2,"2025-07-12T21:30:38.980",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563119,1752355838990,"fUST",-460.0,0.00016439,2,"2025-07-12T21:30:38.990",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563120,1752355838999,"fUST",-460.0,0.00016439,2,"2025-07-12T21:30:38.999",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563121,1752355839009,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.009",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563122,1752355839019,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.019",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563123,1752355839030,"fUST",-650.55620881,0.00016439,2,"2025-07-12T21:30:39.030",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563124,1752355839040,"fUST",-213.05556919,0.00016439,2,"2025-07-12T21:30:39.040",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563125,1752355839049,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.049",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563126,1752355839059,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.059",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563127,1752355839068,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.068",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563128,1752355839078,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.078",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563129,1752355839087,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.087",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563130,1752355839098,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.098",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563131,1752355839108,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.108",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563132,1752355839119,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.119",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563133,1752355839129,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.129",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563134,1752355839140,"fUST",-289.23695873,0.00016439,2,"2025-07-12T21:30:39.140",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563135,1752355839149,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.149",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563136,1752355839159,"fUST",-240.82759745,0.00016439,2,"2025-07-12T21:30:39.159",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563137,1752355839168,"fUST",-429.79450631,0.00016439,2,"2025-07-12T21:30:39.168",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563138,1752355839178,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.178",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563139,1752355839187,"fUST",-385.56101444,0.00016439,2,"2025-07-12T21:30:39.187",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563140,1752355839196,"fUST",-575.77650737,0.00016439,2,"2025-07-12T21:30:39.196",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563141,1752355839206,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.206",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563142,1752355839216,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.216",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563143,1752355839226,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.226",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563144,1752355839236,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.236",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563145,1752355839246,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.246",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563146,1752355839256,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.256",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563147,1752355839267,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.267",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563148,1752355839277,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.277",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563149,1752355839288,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.288",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563150,1752355839300,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.300",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563151,1752355839309,"fUST",-227.45477657,0.00016439,2,"2025-07-12T21:30:39.309",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563152,1752355839320,"fUST",-500.0,0.00016439,2,"2025-07-12T21:30:39.320",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563153,1752355839331,"fUST",-229803.35597312,0.0001644,2,"2025-07-12T21:30:39.331",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563154,1752355839340,"fUST",-175.27308478,0.00016537,2,"2025-07-12T21:30:39.340",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563155,1752355839351,"fUST",-460.0,0.00016537,2,"2025-07-12T21:30:39.351",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563156,1752355839361,"fUST",-240.56768757,0.00016537,2,"2025-07-12T21:30:39.361",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563157,1752355839370,"fUST",-460.0,0.00016537,2,"2025-07-12T21:30:39.370",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563158,1752355839380,"fUST",-460.0,0.00016537,2,"2025-07-12T21:30:39.380",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563159,1752355839390,"fUST",-460.0,0.00016537,2,"2025-07-12T21:30:39.390",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563160,1752355839399,"fUST",-460.0,0.00016537,2,"2025-07-12T21:30:39.399",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563161,1752355839409,"fUST",-460.0,0.00016537,2,"2025-07-12T21:30:39.409",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563162,1752355839419,"fUST",-460.0,0.00016537,2,"2025-07-12T21:30:39.419",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563163,1752355839439,"fUST",-435.72,0.00016537,2,"2025-07-12T21:30:39.439",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563164,1752355839449,"fUST",-229.26,0.00016537,2,"2025-07-12T21:30:39.449",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563165,1752355839459,"fUST",-354.75,0.00016537,2,"2025-07-12T21:30:39.459",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563166,1752355839468,"fUST",-460.0,0.00016537,2,"2025-07-12T21:30:39.468",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563167,1752355839479,"fUST",-460.0,0.00016537,2,"2025-07-12T21:30:39.479",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563168,1752355839490,"fUST",-460.0,0.00016537,2,"2025-07-12T21:30:39.490",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563169,1752355839500,"fUST",-460.0,0.00016537,2,"2025-07-12T21:30:39.500",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563170,1752355839510,"fUST",-460.0,0.00016537,2,"2025-07-12T21:30:39.510",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563171,1752355839520,"fUST",-962.79,0.00016537,2,"2025-07-12T21:30:39.520",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563172,1752355839530,"fUST",-460.0,0.00016537,2,"2025-07-12T21:30:39.530",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563173,1752355839540,"fUST",-460.0,0.00016537,2,"2025-07-12T21:30:39.540",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563174,1752355839551,"fUST",-460.0,0.00016537,2,"2025-07-12T21:30:39.551",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563175,1752355839561,"fUST",-460.0,0.00016537,2,"2025-07-12T21:30:39.561",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563176,1752355839571,"fUST",-527.84,0.00016537,2,"2025-07-12T21:30:39.571",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563177,1752355839580,"fUST",-1690.37,0.00016537,2,"2025-07-12T21:30:39.580",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563178,1752355839590,"fUST",-460.0,0.00016537,2,"2025-07-12T21:30:39.590",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563179,1752355839604,"fUST",-460.0,0.00016538,2,"2025-07-12T21:30:39.604",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563180,1752355839614,"fUST",-460.0,0.00016538,2,"2025-07-12T21:30:39.614",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563181,1752355839624,"fUST",-290.11764247,0.00016538,2,"2025-07-12T21:30:39.624",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563182,1752355839634,"fUST",-465.46483809,0.00016538,2,"2025-07-12T21:30:39.634",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563183,1752355839646,"fUST",-365.67973378,0.00016538,2,"2025-07-12T21:30:39.646",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563184,1752355839658,"fUST",-560.80331752,0.00016538,2,"2025-07-12T21:30:39.658",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563185,1752355839678,"fUST",-460.0,0.00016538,2,"2025-07-12T21:30:39.678",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563186,1752355839688,"fUST",-460.0,0.00016538,2,"2025-07-12T21:30:39.688",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563187,1752355839706,"fUST",-460.0,0.00016539,2,"2025-07-12T21:30:39.706",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563188,1752355839716,"fUST",-460.0,0.00016539,2,"2025-07-12T21:30:39.716",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563189,1752355839727,"fUST",-460.0,0.00016539,2,"2025-07-12T21:30:39.727",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563190,1752355839737,"fUST",-502.61726036,0.00016539,2,"2025-07-12T21:30:39.737",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563192,1752355839747,"fUST",-460.0,0.00016539,2,"2025-07-12T21:30:39.747",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563193,1752355839757,"fUST",-462.91,0.00016539,2,"2025-07-12T21:30:39.757",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563194,1752355839767,"fUST",-460.0,0.00016708,2,"2025-07-12T21:30:39.767",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563195,1752355839777,"fUST",-460.0,0.00016709,2,"2025-07-12T21:30:39.777",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563196,1752355839787,"fUST",-460.0,0.00016709,2,"2025-07-12T21:30:39.787",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563197,1752355839797,"fUST",-460.0,0.00016709,2,"2025-07-12T21:30:39.797",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563198,1752355839806,"fUST",-460.0,0.00016712,2,"2025-07-12T21:30:39.806",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563199,1752355839816,"fUST",-428.89,0.00016712,2,"2025-07-12T21:30:39.816",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563200,1752355839825,"fUST",-460.0,0.00016712,2,"2025-07-12T21:30:39.825",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563201,1752355839836,"fUST",-522.22,0.00016712,2,"2025-07-12T21:30:39.836",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563202,1752355839846,"fUST",-932.41,0.00016712,2,"2025-07-12T21:30:39.846",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563203,1752355839856,"fUST",-460.0,0.00016712,2,"2025-07-12T21:30:39.856",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563204,1752355839865,"fUST",-460.0,0.00016712,2,"2025-07-12T21:30:39.865",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563205,1752355839875,"fUST",-460.0,0.00016712,2,"2025-07-12T21:30:39.875",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563206,1752355839885,"fUST",-460.0,0.00016712,2,"2025-07-12T21:30:39.885",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563207,1752355839895,"fUST",-676.59,0.00016712,2,"2025-07-12T21:30:39.895",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563208,1752355839906,"fUST",-468.73,0.00016712,2,"2025-07-12T21:30:39.906",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563210,1752355839916,"fUST",-460.0,0.00016712,2,"2025-07-12T21:30:39.916",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563212,1752355839926,"fUST",-460.0,0.00016712,2,"2025-07-12T21:30:39.926",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563214,1752355839936,"fUST",-460.0,0.00016712,2,"2025-07-12T21:30:39.936",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563216,1752355839946,"fUST",-591.97,0.00016712,2,"2025-07-12T21:30:39.946",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563217,1752355839956,"fUST",-460.0,0.00016712,2,"2025-07-12T21:30:39.956",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563218,1752355839965,"fUST",-517.96,0.00016712,2,"2025-07-12T21:30:39.965",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563219,1752355839975,"fUST",-460.0,0.00016712,2,"2025-07-12T21:30:39.975",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563220,1752355839984,"fUST",-309.59,0.00016712,2,"2025-07-12T21:30:39.984",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563221,1752355839994,"fUST",-460.0,0.00016712,2,"2025-07-12T21:30:39.994",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563222,1752355840004,"fUST",-460.0,0.00016712,2,"2025-07-12T21:30:40.004",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563223,1752355840013,"fUST",-460.0,0.00016712,2,"2025-07-12T21:30:40.013",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563224,1752355840023,"fUST",-460.0,0.00016712,2,"2025-07-12T21:30:40.023",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563225,1752355840032,"fUST",-460.0,0.00016712,2,"2025-07-12T21:30:40.032",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563226,1752355840042,"fUST",-263.95,0.00016712,2,"2025-07-12T21:30:40.042",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563227,1752355840052,"fUST",-460.0,0.00016712,2,"2025-07-12T21:30:40.052",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563228,1752355840062,"fUST",-460.0,0.00016712,2,"2025-07-12T21:30:40.062",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563229,1752355840072,"fUST",-460.0,0.00016713,2,"2025-07-12T21:30:40.072",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563230,1752355840082,"fUST",-460.0,0.00016713,2,"2025-07-12T21:30:40.082",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563231,1752355840091,"fUST",-460.0,0.00016713,2,"2025-07-12T21:30:40.091",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563232,1752355840103,"fUST",-460.0,0.00016713,2,"2025-07-12T21:30:40.103",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563233,1752355840113,"fUST",-460.0,0.00016713,2,"2025-07-12T21:30:40.113",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563234,1752355840122,"fUST",-460.0,0.00016713,2,"2025-07-12T21:30:40.122",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563235,1752355840132,"fUST",-460.0,0.00016713,2,"2025-07-12T21:30:40.132",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563236,1752355840142,"fUST",-460.0,0.00016713,2,"2025-07-12T21:30:40.142",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563237,1752355840152,"fUST",-460.0,0.00016713,2,"2025-07-12T21:30:40.152",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563238,1752355840162,"fUST",-1661.57,0.00016713,2,"2025-07-12T21:30:40.162",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563239,1752355840171,"fUST",-460.0,0.00016713,2,"2025-07-12T21:30:40.171",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563240,1752355840181,"fUST",-460.0,0.00016713,2,"2025-07-12T21:30:40.181",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563241,1752355840191,"fUST",-460.0,0.00016713,2,"2025-07-12T21:30:40.191",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563242,1752355840201,"fUST",-460.0,0.00016811,2,"2025-07-12T21:30:40.201",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563243,1752355840211,"fUST",-460.0,0.00016811,2,"2025-07-12T21:30:40.211",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563244,1752355840220,"fUST",-274.89,0.00016811,2,"2025-07-12T21:30:40.220",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563245,1752355840229,"fUST",-460.0,0.00016811,2,"2025-07-12T21:30:40.229",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563246,1752355840239,"fUST",-460.0,0.00016811,2,"2025-07-12T21:30:40.239",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563247,1752355840248,"fUST",-460.0,0.00016811,2,"2025-07-12T21:30:40.248",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563248,1752355840258,"fUST",-352.73,0.00016811,2,"2025-07-12T21:30:40.258",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563249,1752355840268,"fUST",-460.0,0.00016811,2,"2025-07-12T21:30:40.268",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563250,1752355840277,"fUST",-460.0,0.00016811,2,"2025-07-12T21:30:40.277",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563251,1752355840286,"fUST",-962.79,0.00016811,2,"2025-07-12T21:30:40.286",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563252,1752355840295,"fUST",-460.0,0.00016811,2,"2025-07-12T21:30:40.295",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563253,1752355840305,"fUST",-460.0,0.00016811,2,"2025-07-12T21:30:40.305",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563254,1752355840315,"fUST",-568.85,0.00016811,2,"2025-07-12T21:30:40.315",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563255,1752355840325,"fUST",-527.84,0.00016811,2,"2025-07-12T21:30:40.325",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563256,1752355840334,"fUST",-1690.37,0.00016811,2,"2025-07-12T21:30:40.334",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563257,1752355840344,"fUST",-460.0,0.00016811,2,"2025-07-12T21:30:40.344",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563258,1752355840353,"fUST",-460.0,0.00016812,2,"2025-07-12T21:30:40.353",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563259,1752355840363,"fUST",-460.0,0.00016813,2,"2025-07-12T21:30:40.363",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563260,1752355840373,"fUST",-1150.17143235,0.000169,2,"2025-07-12T21:30:40.373",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563261,1752355840384,"fUST",-154.12425,0.0001698,2,"2025-07-12T21:30:40.384",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563262,1752355840394,"fUST",-163.35081,0.00016982,2,"2025-07-12T21:30:40.394",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563263,1752355840403,"fUST",-196.345561,0.00016982,2,"2025-07-12T21:30:40.403",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563264,1752355840413,"fUST",-460.0,0.00016986,2,"2025-07-12T21:30:40.413",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563265,1752355840422,"fUST",-522.22,0.00016986,2,"2025-07-12T21:30:40.422",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563266,1752355840432,"fUST",-932.41,0.00016986,2,"2025-07-12T21:30:40.432",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563267,1752355840442,"fUST",-460.0,0.00016986,2,"2025-07-12T21:30:40.442",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563268,1752355840452,"fUST",-460.0,0.00016986,2,"2025-07-12T21:30:40.452",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563269,1752355840462,"fUST",-460.0,0.00016986,2,"2025-07-12T21:30:40.462",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563270,1752355840472,"fUST",-460.0,0.00016986,2,"2025-07-12T21:30:40.472",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563271,1752355840482,"fUST",-676.59,0.00016986,2,"2025-07-12T21:30:40.482",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563272,1752355840492,"fUST",-468.73,0.00016986,2,"2025-07-12T21:30:40.492",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563273,1752355840502,"fUST",-460.0,0.00016986,2,"2025-07-12T21:30:40.502",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563274,1752355840515,"fUST",-460.0,0.00016986,2,"2025-07-12T21:30:40.515",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563275,1752355840525,"fUST",-460.0,0.00016986,2,"2025-07-12T21:30:40.525",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563276,1752355840535,"fUST",-460.0,0.00016986,2,"2025-07-12T21:30:40.535",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563277,1752355840544,"fUST",-517.96,0.00016986,2,"2025-07-12T21:30:40.544",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563278,1752355840554,"fUST",-460.0,0.00016986,2,"2025-07-12T21:30:40.554",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563279,1752355840564,"fUST",-515.61,0.00016986,2,"2025-07-12T21:30:40.564",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563280,1752355840574,"fUST",-460.0,0.00016986,2,"2025-07-12T21:30:40.574",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563281,1752355840583,"fUST",-460.0,0.00016986,2,"2025-07-12T21:30:40.583",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563282,1752355840593,"fUST",-460.0,0.00016986,2,"2025-07-12T21:30:40.593",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563283,1752355840605,"fUST",-460.0,0.00016986,2,"2025-07-12T21:30:40.605",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563284,1752355840615,"fUST",-189.10769702,0.00016986,2,"2025-07-12T21:30:40.615",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563285,1752355840625,"fUST",-460.0,0.00016986,2,"2025-07-12T21:30:40.625",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563286,1752355840635,"fUST",-460.0,0.00016987,2,"2025-07-12T21:30:40.635",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563287,1752355840646,"fUST",-460.0,0.00016987,2,"2025-07-12T21:30:40.646",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563288,1752355840656,"fUST",-460.0,0.00016987,2,"2025-07-12T21:30:40.656",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563289,1752355840666,"fUST",-460.0,0.00016987,2,"2025-07-12T21:30:40.666",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563290,1752355840676,"fUST",-1661.57,0.00016987,2,"2025-07-12T21:30:40.676",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563291,1752355840686,"fUST",-460.0,0.00016987,2,"2025-07-12T21:30:40.686",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563292,1752355840696,"fUST",-460.0,0.00016987,2,"2025-07-12T21:30:40.696",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563293,1752355840706,"fUST",-460.0,0.00016987,2,"2025-07-12T21:30:40.706",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563294,1752355840716,"fUST",-196.345561,0.00017064,2,"2025-07-12T21:30:40.716",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563295,1752355840726,"fUST",-500.0,0.00017083,2,"2025-07-12T21:30:40.726",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563296,1752355840736,"fUST",-500.0,0.00017083,2,"2025-07-12T21:30:40.736",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563297,1752355840746,"fUST",-500.0,0.00017083,2,"2025-07-12T21:30:40.746",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563298,1752355840756,"fUST",-259.8,0.00017085,2,"2025-07-12T21:30:40.756",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563299,1752355840766,"fUST",-460.0,0.00017085,2,"2025-07-12T21:30:40.766",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563300,1752355840776,"fUST",-460.0,0.00017085,2,"2025-07-12T21:30:40.776",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563301,1752355840786,"fUST",-460.0,0.00017085,2,"2025-07-12T21:30:40.786",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563302,1752355840796,"fUST",-465.82,0.00017085,2,"2025-07-12T21:30:40.796",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563303,1752355840807,"fUST",-962.79,0.00017085,2,"2025-07-12T21:30:40.807",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563304,1752355840816,"fUST",-460.0,0.00017085,2,"2025-07-12T21:30:40.816",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563305,1752355841004,"fUST",-527.84,0.00017085,2,"2025-07-12T21:30:41.004",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563306,1752355841014,"fUST",-1690.37,0.00017085,2,"2025-07-12T21:30:41.014",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563307,1752355841024,"fUST",-460.0,0.00017085,2,"2025-07-12T21:30:41.024",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563308,1752355841034,"fUST",-500.0,0.00017141,2,"2025-07-12T21:30:41.034",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563309,1752355841044,"fUST",-500.0,0.00017141,2,"2025-07-12T21:30:41.044",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563310,1752355841054,"fUST",-500.0,0.00017141,2,"2025-07-12T21:30:41.054",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563311,1752355841064,"fUST",-196.345561,0.00017145,2,"2025-07-12T21:30:41.064",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563312,1752355841074,"fUST",-500.0,0.00017186,2,"2025-07-12T21:30:41.074",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563313,1752355841083,"fUST",-620.62967494,0.00017186,2,"2025-07-12T21:30:41.083",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563314,1752355841093,"fUST",-500.0,0.00017186,2,"2025-07-12T21:30:41.093",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563315,1752355841103,"fUST",-500.0,0.00017186,2,"2025-07-12T21:30:41.103",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563316,1752355841112,"fUST",-500.0,0.00017186,2,"2025-07-12T21:30:41.112",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563317,1752355841122,"fUST",-501.22404967,0.00017186,2,"2025-07-12T21:30:41.122",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563318,1752355841132,"fUST",-500.45386104,0.00017186,2,"2025-07-12T21:30:41.132",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563320,1752355841141,"fUST",-500.0,0.00017186,2,"2025-07-12T21:30:41.141",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563322,1752355841151,"fUST",-500.0,0.00017186,2,"2025-07-12T21:30:41.151",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563324,1752355841159,"fUST",-500.0,0.00017186,2,"2025-07-12T21:30:41.159",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563326,1752355841169,"fUST",-500.96424157,0.00017186,2,"2025-07-12T21:30:41.169",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563328,1752355841184,"fUST",-234.4616341,0.00017186,2,"2025-07-12T21:30:41.184",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563330,1752355841193,"fUST",-500.0,0.00017186,2,"2025-07-12T21:30:41.193",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563332,1752355841203,"fUST",-500.0,0.00017186,2,"2025-07-12T21:30:41.203",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563333,1752355841212,"fUST",-500.0,0.00017186,2,"2025-07-12T21:30:41.212",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563334,1752355841222,"fUST",-1150.1714321,0.0001721,2,"2025-07-12T21:30:41.222",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563335,1752355841232,"fUST",-196.345561,0.00017226,2,"2025-07-12T21:30:41.232",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563336,1752355841243,"fUST",-186.57,0.0001726,2,"2025-07-12T21:30:41.243",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563337,1752355841254,"fUST",-522.22,0.0001726,2,"2025-07-12T21:30:41.254",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563338,1752355841263,"fUST",-932.41,0.0001726,2,"2025-07-12T21:30:41.263",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563339,1752355841273,"fUST",-460.0,0.0001726,2,"2025-07-12T21:30:41.273",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563340,1752355841282,"fUST",-460.0,0.0001726,2,"2025-07-12T21:30:41.282",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563341,1752355841291,"fUST",-460.0,0.0001726,2,"2025-07-12T21:30:41.291",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563342,1752355841301,"fUST",-460.0,0.0001726,2,"2025-07-12T21:30:41.301",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563343,1752355841310,"fUST",-676.59,0.0001726,2,"2025-07-12T21:30:41.310",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563344,1752355841319,"fUST",-468.73,0.0001726,2,"2025-07-12T21:30:41.319",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563345,1752355841329,"fUST",-460.0,0.0001726,2,"2025-07-12T21:30:41.329",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563346,1752355841338,"fUST",-193.64,0.0001726,2,"2025-07-12T21:30:41.338",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563347,1752355841348,"fUST",-460.0,0.0001726,2,"2025-07-12T21:30:41.348",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563348,1752355841357,"fUST",-160.8,0.0001726,2,"2025-07-12T21:30:41.357",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563349,1752355841366,"fUST",-517.96,0.0001726,2,"2025-07-12T21:30:41.366",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563350,1752355841376,"fUST",-460.0,0.0001726,2,"2025-07-12T21:30:41.376",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563351,1752355841385,"fUST",-460.0,0.0001726,2,"2025-07-12T21:30:41.385",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563352,1752355841395,"fUST",-460.0,0.0001726,2,"2025-07-12T21:30:41.395",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563353,1752355841404,"fUST",-460.0,0.0001726,2,"2025-07-12T21:30:41.404",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563354,1752355841414,"fUST",-460.0,0.0001726,2,"2025-07-12T21:30:41.414",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563355,1752355841423,"fUST",-460.0,0.0001726,2,"2025-07-12T21:30:41.423",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563356,1752355841432,"fUST",-460.0,0.00017261,2,"2025-07-12T21:30:41.432",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563357,1752355841442,"fUST",-460.0,0.00017261,2,"2025-07-12T21:30:41.442",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563358,1752355841452,"fUST",-1661.57,0.00017261,2,"2025-07-12T21:30:41.452",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563359,1752355841462,"fUST",-460.0,0.00017261,2,"2025-07-12T21:30:41.462",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563360,1752355841471,"fUST",-460.0,0.00017261,2,"2025-07-12T21:30:41.471",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563361,1752355841481,"fUST",-179.27,0.00017261,2,"2025-07-12T21:30:41.481",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563362,1752355841491,"fUST",-196.345561,0.00017307,2,"2025-07-12T21:30:41.491",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563363,1752355841500,"fUST",-460.0,0.00017359,2,"2025-07-12T21:30:41.500",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563364,1752355841510,"fUST",-247.38,0.00017359,2,"2025-07-12T21:30:41.510",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563365,1752355841519,"fUST",-460.0,0.00017359,2,"2025-07-12T21:30:41.519",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563366,1752355841528,"fUST",-962.79,0.00017359,2,"2025-07-12T21:30:41.528",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563367,1752355841540,"fUST",-460.0,0.00017359,2,"2025-07-12T21:30:41.540",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563368,1752355841550,"fUST",-527.84,0.00017359,2,"2025-07-12T21:30:41.550",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563369,1752355841561,"fUST",-1690.37,0.00017359,2,"2025-07-12T21:30:41.561",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563370,1752355841571,"fUST",-460.0,0.00017359,2,"2025-07-12T21:30:41.571",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563371,1752355841580,"fUST",-196.345561,0.00017389,2,"2025-07-12T21:30:41.580",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563372,1752355841591,"fUST",-196.345561,0.0001747,2,"2025-07-12T21:30:41.591",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563373,1752355841604,"fUST",-1150.1714321,0.00017521,2,"2025-07-12T21:30:41.604",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563374,1752355841615,"fUST",-522.22,0.00017534,2,"2025-07-12T21:30:41.615",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563375,1752355841626,"fUST",-932.41,0.00017534,2,"2025-07-12T21:30:41.626",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563376,1752355841637,"fUST",-348.71,0.00017534,2,"2025-07-12T21:30:41.637",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563377,1752355841647,"fUST",-460.0,0.00017534,2,"2025-07-12T21:30:41.647",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563378,1752355841656,"fUST",-460.0,0.00017534,2,"2025-07-12T21:30:41.656",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563379,1752355841667,"fUST",-460.0,0.00017534,2,"2025-07-12T21:30:41.667",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563380,1752355841677,"fUST",-676.59,0.00017534,2,"2025-07-12T21:30:41.677",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563381,1752355841686,"fUST",-468.73,0.00017534,2,"2025-07-12T21:30:41.686",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563382,1752355841695,"fUST",-344.44518306,0.00017534,2,"2025-07-12T21:30:41.695",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563383,1752355841705,"fUST",-347.15,0.00017534,2,"2025-07-12T21:30:41.705",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563384,1752355841714,"fUST",-517.96,0.00017534,2,"2025-07-12T21:30:41.714",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563385,1752355841724,"fUST",-460.0,0.00017534,2,"2025-07-12T21:30:41.724",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563386,1752355841733,"fUST",-200.82142682,0.00017534,2,"2025-07-12T21:30:41.733",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563387,1752355841743,"fUST",-474.94,0.00017534,2,"2025-07-12T21:30:41.743",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563388,1752355841752,"fUST",-470.82,0.00017534,2,"2025-07-12T21:30:41.752",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563389,1752355841762,"fUST",-460.0,0.00017534,2,"2025-07-12T21:30:41.762",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563390,1752355841771,"fUST",-178.62,0.00017534,2,"2025-07-12T21:30:41.771",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563391,1752355841780,"fUST",-218.61,0.00017535,2,"2025-07-12T21:30:41.780",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563392,1752355841790,"fUST",-460.0,0.00017535,2,"2025-07-12T21:30:41.790",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563393,1752355841799,"fUST",-1661.57,0.00017535,2,"2025-07-12T21:30:41.799",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563394,1752355841809,"fUST",-460.0,0.00017535,2,"2025-07-12T21:30:41.809",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563395,1752355841818,"fUST",-378.1453759,0.00017535,2,"2025-07-12T21:30:41.818",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563396,1752355841836,"fUST",-196.345561,0.00017551,2,"2025-07-12T21:30:41.836",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563397,1752355841849,"fUST",-574.79369462,0.00017577,2,"2025-07-12T21:30:41.849",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563398,1752355841859,"fUST",-1000.0,0.00017631,2,"2025-07-12T21:30:41.859",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563399,1752355841869,"fUST",-1000.0,0.00017631,2,"2025-07-12T21:30:41.869",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563400,1752355841879,"fUST",-196.345561,0.00017632,2,"2025-07-12T21:30:41.879",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563401,1752355841889,"fUST",-460.0,0.00017633,2,"2025-07-12T21:30:41.889",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563402,1752355841899,"fUST",-460.0,0.00017633,2,"2025-07-12T21:30:41.899",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563403,1752355841909,"fUST",-962.79,0.00017633,2,"2025-07-12T21:30:41.909",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563404,1752355841919,"fUST",-523.6550565,0.00017633,2,"2025-07-12T21:30:41.919",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563405,1752355841928,"fUST",-527.84,0.00017633,2,"2025-07-12T21:30:41.928",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563406,1752355841938,"fUST",-1690.37,0.00017633,2,"2025-07-12T21:30:41.938",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563407,1752355841947,"fUST",-460.0,0.00017633,2,"2025-07-12T21:30:41.947",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563408,1752355841957,"fUST",-1000.0,0.00017689,2,"2025-07-12T21:30:41.957",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563409,1752355841966,"fUST",-1000.0,0.00017689,2,"2025-07-12T21:30:41.966",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563410,1752355841976,"fUST",-196.345561,0.00017714,2,"2025-07-12T21:30:41.976",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563411,1752355841986,"fUST",-522.37870936,0.00017734,2,"2025-07-12T21:30:41.986",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563412,1752355841996,"fUST",-500.0,0.00017734,2,"2025-07-12T21:30:41.996",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563413,1752355842006,"fUST",-196.345561,0.00017795,2,"2025-07-12T21:30:42.006",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563414,1752355842016,"fUST",-1706.38,0.000178,3,"2025-07-12T21:30:42.016",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563415,1752355842026,"fUST",-853.18,0.000178,3,"2025-07-12T21:30:42.026",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563416,1752355842035,"fUST",-426.6,0.000178,3,"2025-07-12T21:30:42.035",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563417,1752355842046,"fUST",-522.22,0.00017808,2,"2025-07-12T21:30:42.046",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563418,1752355842055,"fUST",-932.41,0.00017808,2,"2025-07-12T21:30:42.055",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563419,1752355842065,"fUST",-460.0,0.00017808,2,"2025-07-12T21:30:42.065",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563420,1752355842075,"fUST",-323.56,0.00017808,2,"2025-07-12T21:30:42.075",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563421,1752355842084,"fUST",-179.57207366,0.00017808,2,"2025-07-12T21:30:42.084",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563422,1752355842095,"fUST",-676.59,0.00017808,2,"2025-07-12T21:30:42.095",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563423,1752355842105,"fUST",-468.73,0.00017808,2,"2025-07-12T21:30:42.105",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563424,1752355842115,"fUST",-517.96,0.00017808,2,"2025-07-12T21:30:42.115",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563425,1752355842124,"fUST",-460.0,0.00017808,2,"2025-07-12T21:30:42.124",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563426,1752355842135,"fUST",-460.0,0.00017808,2,"2025-07-12T21:30:42.135",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563427,1752355842144,"fUST",-460.0,0.00017809,2,"2025-07-12T21:30:42.144",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563428,1752355842155,"fUST",-1661.57,0.00017809,2,"2025-07-12T21:30:42.155",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563429,1752355842165,"fUST",-460.0,0.00017809,2,"2025-07-12T21:30:42.165",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563430,1752355842175,"fUST",-1150.1714321,0.00017831,2,"2025-07-12T21:30:42.175",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563431,1752355842184,"fUST",-196.345561,0.00017876,2,"2025-07-12T21:30:42.184",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563432,1752355842195,"fUST",-322.98,0.00017907,2,"2025-07-12T21:30:42.195",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563433,1752355842204,"fUST",-460.0,0.00017907,2,"2025-07-12T21:30:42.204",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563434,1752355842214,"fUST",-962.79,0.00017907,2,"2025-07-12T21:30:42.214",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563435,1752355842225,"fUST",-527.84,0.00017907,2,"2025-07-12T21:30:42.225",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563436,1752355842236,"fUST",-1690.37,0.00017907,2,"2025-07-12T21:30:42.236",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563437,1752355842246,"fUST",-460.0,0.00017907,2,"2025-07-12T21:30:42.246",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563438,1752355842256,"fUST",-196.345561,0.00017957,2,"2025-07-12T21:30:42.256",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563439,1752355842267,"fUST",-1061.66148718,0.0001796,2,"2025-07-12T21:30:42.267",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563440,1752355842277,"fUST",-196.345561,0.00018039,2,"2025-07-12T21:30:42.277",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563441,1752355842285,"fUST",-522.22,0.00018082,2,"2025-07-12T21:30:42.285",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563442,1752355842293,"fUST",-932.41,0.00018082,2,"2025-07-12T21:30:42.293",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563443,1752355842302,"fUST",-460.0,0.00018082,2,"2025-07-12T21:30:42.302",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563444,1752355842311,"fUST",-676.59,0.00018082,2,"2025-07-12T21:30:42.311",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563445,1752355842320,"fUST",-468.73,0.00018082,2,"2025-07-12T21:30:42.320",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563446,1752355842330,"fUST",-517.96,0.00018082,2,"2025-07-12T21:30:42.330",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563447,1752355842341,"fUST",-460.0,0.00018082,2,"2025-07-12T21:30:42.341",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563448,1752355842350,"fUST",-460.0,0.00018082,2,"2025-07-12T21:30:42.350",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563449,1752355842360,"fUST",-460.0,0.00018083,2,"2025-07-12T21:30:42.360",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563450,1752355842370,"fUST",-1661.57,0.00018083,2,"2025-07-12T21:30:42.370",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563451,1752355842380,"fUST",-460.0,0.00018083,2,"2025-07-12T21:30:42.380",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563452,1752355842390,"fUST",-196.345561,0.0001812,2,"2025-07-12T21:30:42.390",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563453,1752355842400,"fUST",-1150.1714321,0.00018141,2,"2025-07-12T21:30:42.400",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563454,1752355842410,"fUST",-1500.0,0.00018178,2,"2025-07-12T21:30:42.410",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563455,1752355842419,"fUST",-1000.0,0.00018178,2,"2025-07-12T21:30:42.419",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563456,1752355842429,"fUST",-460.0,0.00018181,2,"2025-07-12T21:30:42.429",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563457,1752355842439,"fUST",-962.79,0.00018181,2,"2025-07-12T21:30:42.439",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563458,1752355842452,"fUST",-527.84,0.00018181,2,"2025-07-12T21:30:42.452",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563459,1752355842462,"fUST",-1690.37,0.00018181,2,"2025-07-12T21:30:42.462",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563460,1752355842471,"fUST",-460.0,0.00018181,2,"2025-07-12T21:30:42.471",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563461,1752355842481,"fUST",-214.25614385,0.00018183,2,"2025-07-12T21:30:42.481",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563462,1752355842491,"fUST",-838.37930271,0.00018183,2,"2025-07-12T21:30:42.491",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563463,1752355842502,"fUST",-160.0,0.00018183,2,"2025-07-12T21:30:42.502",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563464,1752355842512,"fUST",-215.38668925,0.00018183,2,"2025-07-12T21:30:42.512",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563465,1752355842521,"fUST",-160.0,0.00018183,2,"2025-07-12T21:30:42.521",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563466,1752355842530,"fUST",-160.0,0.00018183,2,"2025-07-12T21:30:42.530",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563467,1752355842541,"fUST",-230.64269914,0.00018183,2,"2025-07-12T21:30:42.541",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563468,1752355842551,"fUST",-160.0,0.00018183,2,"2025-07-12T21:30:42.551",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563469,1752355842561,"fUST",-196.345561,0.00018201,2,"2025-07-12T21:30:42.561",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563471,1752355842570,"fUST",-1500.0,0.00018237,2,"2025-07-12T21:30:42.570",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563472,1752355842582,"fUST",-1500.0,0.00018237,2,"2025-07-12T21:30:42.582",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563473,1752355842593,"fUST",-196.345561,0.00018283,2,"2025-07-12T21:30:42.593",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563474,1752355842606,"fUST",-522.22,0.00018356,2,"2025-07-12T21:30:42.606",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563475,1752355842615,"fUST",-932.41,0.00018356,2,"2025-07-12T21:30:42.615",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563476,1752355842625,"fUST",-460.0,0.00018356,2,"2025-07-12T21:30:42.625",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563477,1752355842635,"fUST",-676.59,0.00018356,2,"2025-07-12T21:30:42.635",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563478,1752355842645,"fUST",-468.73,0.00018356,2,"2025-07-12T21:30:42.645",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563479,1752355842655,"fUST",-517.96,0.00018356,2,"2025-07-12T21:30:42.655",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563480,1752355842665,"fUST",-460.0,0.00018356,2,"2025-07-12T21:30:42.665",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563481,1752355842677,"fUST",-460.0,0.00018356,2,"2025-07-12T21:30:42.677",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563482,1752355842688,"fUST",-437.0,0.00018357,2,"2025-07-12T21:30:42.688",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563484,1752355842698,"fUST",-1661.57,0.00018357,2,"2025-07-12T21:30:42.698",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563485,1752355842707,"fUST",-460.0,0.00018357,2,"2025-07-12T21:30:42.707",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563487,1752355842718,"fUST",-196.345561,0.00018364,2,"2025-07-12T21:30:42.718",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563489,1752355842727,"fUST",-196.345561,0.00018445,2,"2025-07-12T21:30:42.727",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563491,1752355842737,"fUST",-1150.1714321,0.00018452,2,"2025-07-12T21:30:42.737",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563493,1752355842746,"fUST",-460.0,0.00018455,2,"2025-07-12T21:30:42.746",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563494,1752355842757,"fUST",-962.79,0.00018455,2,"2025-07-12T21:30:42.757",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563496,1752355842767,"fUST",-527.84,0.00018455,2,"2025-07-12T21:30:42.767",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563498,1752355842776,"fUST",-1690.37,0.00018455,2,"2025-07-12T21:30:42.776",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563500,1752355842786,"fUST",-460.0,0.00018455,2,"2025-07-12T21:30:42.786",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563502,1752355842796,"fUST",-196.345561,0.00018526,2,"2025-07-12T21:30:42.796",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563504,1752355842806,"fUST",-522.22,0.0001863,2,"2025-07-12T21:30:42.806",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563506,1752355842816,"fUST",-932.41,0.0001863,2,"2025-07-12T21:30:42.816",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563508,1752355842827,"fUST",-460.0,0.0001863,2,"2025-07-12T21:30:42.827",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563510,1752355842837,"fUST",-676.59,0.0001863,2,"2025-07-12T21:30:42.837",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563511,1752355842846,"fUST",-468.73,0.0001863,2,"2025-07-12T21:30:42.846",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563512,1752355842857,"fUST",-517.96,0.0001863,2,"2025-07-12T21:30:42.857",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563513,1752355842867,"fUST",-460.0,0.0001863,2,"2025-07-12T21:30:42.867",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563514,1752355842877,"fUST",-460.0,0.0001863,2,"2025-07-12T21:30:42.877",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563515,1752355842887,"fUST",-1661.57,0.00018631,2,"2025-07-12T21:30:42.887",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563516,1752355842897,"fUST",-460.0,0.00018631,2,"2025-07-12T21:30:42.897",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563517,1752355842907,"fUST",-500.0,0.00018726,2,"2025-07-12T21:30:42.907",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563518,1752355842916,"fUST",-460.0,0.00018729,2,"2025-07-12T21:30:42.916",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563519,1752355842925,"fUST",-962.79,0.00018729,2,"2025-07-12T21:30:42.925",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563520,1752355842934,"fUST",-527.84,0.00018729,2,"2025-07-12T21:30:42.934",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563521,1752355842943,"fUST",-1690.37,0.00018729,2,"2025-07-12T21:30:42.943",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563522,1752355842954,"fUST",-460.0,0.00018729,2,"2025-07-12T21:30:42.954",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563523,1752355842964,"fUST",-1150.1714321,0.00018762,2,"2025-07-12T21:30:42.964",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563524,1752355842973,"fUST",-2000.0,0.00018785,2,"2025-07-12T21:30:42.973",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563525,1752355842983,"fUST",-500.0,0.00018785,2,"2025-07-12T21:30:42.983",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563526,1752355842993,"fUST",-574.79369462,0.00018815,2,"2025-07-12T21:30:42.993",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563527,1752355843003,"fUST",-679.9689388,0.000189,2,"2025-07-12T21:30:43.003",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563528,1752355843013,"fUST",-522.22,0.00018904,2,"2025-07-12T21:30:43.013",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563529,1752355843022,"fUST",-932.41,0.00018904,2,"2025-07-12T21:30:43.022",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563530,1752355843032,"fUST",-460.0,0.00018904,2,"2025-07-12T21:30:43.032",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563531,1752355843041,"fUST",-676.59,0.00018904,2,"2025-07-12T21:30:43.041",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563532,1752355843051,"fUST",-468.73,0.00018904,2,"2025-07-12T21:30:43.051",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563533,1752355843060,"fUST",-517.96,0.00018904,2,"2025-07-12T21:30:43.060",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563534,1752355843070,"fUST",-363.81,0.00018904,2,"2025-07-12T21:30:43.070",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563535,1752355843080,"fUST",-460.0,0.00018904,2,"2025-07-12T21:30:43.080",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563537,1752355843090,"fUST",-1661.57,0.00018905,2,"2025-07-12T21:30:43.090",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563538,1752355843102,"fUST",-460.0,0.00018905,2,"2025-07-12T21:30:43.102",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563540,1752355843112,"fUST",-151.0,0.00018958,2,"2025-07-12T21:30:43.112",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563542,1752355843121,"fUST",-151.0,0.00018958,2,"2025-07-12T21:30:43.121",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563543,1752355843131,"fUST",-165.0,0.00018958,2,"2025-07-12T21:30:43.131",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563544,1752355843141,"fUST",-151.0,0.00018958,2,"2025-07-12T21:30:43.141",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563545,1752355843150,"fUST",-151.0,0.00018958,2,"2025-07-12T21:30:43.150",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563546,1752355843159,"fUST",-151.0,0.00018958,2,"2025-07-12T21:30:43.159",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563547,1752355843169,"fUST",-4459.10186293,0.00018958,2,"2025-07-12T21:30:43.169",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563548,1752355843178,"fUST",-207.4,0.00018958,2,"2025-07-12T21:30:43.178",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563549,1752355843188,"fUST",-151.0,0.00018958,2,"2025-07-12T21:30:43.188",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563550,1752355843197,"fUST",-151.0,0.00018958,2,"2025-07-12T21:30:43.197",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563551,1752355843207,"fUST",-151.0,0.00018958,2,"2025-07-12T21:30:43.207",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563552,1752355843216,"fUST",-151.0,0.00018958,2,"2025-07-12T21:30:43.216",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563553,1752355843226,"fUST",-151.0,0.00018958,2,"2025-07-12T21:30:43.226",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563554,1752355843236,"fUST",-151.0,0.00018958,2,"2025-07-12T21:30:43.236",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563555,1752355843245,"fUST",-151.0,0.00018958,2,"2025-07-12T21:30:43.245",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563556,1752355843255,"fUST",-151.0,0.00018958,2,"2025-07-12T21:30:43.255",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563557,1752355843264,"fUST",-151.0,0.00018958,2,"2025-07-12T21:30:43.264",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563558,1752355843274,"fUST",-460.0,0.00019003,2,"2025-07-12T21:30:43.274",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563559,1752355843283,"fUST",-962.79,0.00019003,2,"2025-07-12T21:30:43.283",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563560,1752355843294,"fUST",-527.84,0.00019003,2,"2025-07-12T21:30:43.294",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563561,1752355843303,"fUST",-1690.37,0.00019003,2,"2025-07-12T21:30:43.303",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563562,1752355843312,"fUST",-460.0,0.00019003,2,"2025-07-12T21:30:43.312",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563563,1752355843322,"fUST",-1150.1714321,0.00019072,2,"2025-07-12T21:30:43.322",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563564,1752355843332,"fUST",-504.12455157,0.00019173,2,"2025-07-12T21:30:43.332",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563565,1752355843342,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.342",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563566,1752355843352,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.352",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563567,1752355843362,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.362",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563568,1752355843371,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.371",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563569,1752355843382,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.382",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563570,1752355843392,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.392",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563571,1752355843401,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.401",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563572,1752355843411,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.411",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563573,1752355843420,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.420",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563574,1752355843429,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.429",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563575,1752355843439,"fUST",-237.22655,0.00019178,2,"2025-07-12T21:30:43.439",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563576,1752355843448,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.448",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563577,1752355843457,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.457",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563578,1752355843467,"fUST",-237.22655,0.00019178,2,"2025-07-12T21:30:43.467",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563579,1752355843476,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.476",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563580,1752355843486,"fUST",-153.05155,0.00019178,2,"2025-07-12T21:30:43.486",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563581,1752355843495,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.495",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563582,1752355843505,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.505",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563583,1752355843514,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.514",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563584,1752355843523,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.523",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563585,1752355843532,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.532",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563586,1752355843542,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.542",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563587,1752355843551,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.551",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563588,1752355843560,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.560",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563589,1752355843570,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.570",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563590,1752355843580,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.580",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563591,1752355843589,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.589",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563592,1752355843603,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.603",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563593,1752355843612,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.612",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563594,1752355843621,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.621",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563595,1752355843630,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.630",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563596,1752355843640,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.640",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563597,1752355843650,"fUST",-522.22,0.00019178,2,"2025-07-12T21:30:43.650",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563598,1752355843659,"fUST",-932.41,0.00019178,2,"2025-07-12T21:30:43.659",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563599,1752355843668,"fUST",-226.432694,0.00019178,2,"2025-07-12T21:30:43.668",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563600,1752355843679,"fUST",-460.0,0.00019178,2,"2025-07-12T21:30:43.679",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563601,1752355843689,"fUST",-226.432694,0.00019178,2,"2025-07-12T21:30:43.689",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563602,1752355843698,"fUST",-667.199736,0.00019178,2,"2025-07-12T21:30:43.698",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563603,1752355843707,"fUST",-667.199736,0.00019178,2,"2025-07-12T21:30:43.707",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563604,1752355843716,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.716",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563605,1752355843726,"fUST",-676.59,0.00019178,2,"2025-07-12T21:30:43.726",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563606,1752355843735,"fUST",-468.73,0.00019178,2,"2025-07-12T21:30:43.735",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563607,1752355843744,"fUST",-352.894914,0.00019178,2,"2025-07-12T21:30:43.744",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563608,1752355843754,"fUST",-352.894914,0.00019178,2,"2025-07-12T21:30:43.754",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563609,1752355843763,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.763",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563610,1752355843773,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.773",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563611,1752355843782,"fUST",-188.166433,0.00019178,2,"2025-07-12T21:30:43.782",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563612,1752355843792,"fUST",-188.166433,0.00019178,2,"2025-07-12T21:30:43.792",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563613,1752355843802,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.802",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563614,1752355843811,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.811",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563615,1752355843821,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.821",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563616,1752355843831,"fUST",-326.597629,0.00019178,2,"2025-07-12T21:30:43.831",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563617,1752355843840,"fUST",-203.971645,0.00019178,2,"2025-07-12T21:30:43.840",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563618,1752355843851,"fUST",-221.541213,0.00019178,2,"2025-07-12T21:30:43.851",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563619,1752355843860,"fUST",-326.597629,0.00019178,2,"2025-07-12T21:30:43.860",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563620,1752355843870,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.870",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563621,1752355843880,"fUST",-517.96,0.00019178,2,"2025-07-12T21:30:43.880",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563622,1752355843890,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.890",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563623,1752355843900,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.900",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563624,1752355843910,"fUST",-273.071109,0.00019178,2,"2025-07-12T21:30:43.910",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563625,1752355843919,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.919",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563626,1752355843929,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.929",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563627,1752355843938,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.938",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563628,1752355843948,"fUST",-460.0,0.00019178,2,"2025-07-12T21:30:43.948",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563629,1752355843957,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.957",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563630,1752355843967,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:43.967",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563631,1752355843977,"fUST",-661.767978,0.00019178,2,"2025-07-12T21:30:43.977",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563632,1752355843987,"fUST",-5000.0,0.00019178,2,"2025-07-12T21:30:43.987",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563633,1752355843997,"fUST",-5000.0,0.00019178,2,"2025-07-12T21:30:43.997",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563634,1752355844007,"fUST",-5000.0,0.00019178,2,"2025-07-12T21:30:44.007",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563635,1752355844016,"fUST",-5000.0,0.00019178,2,"2025-07-12T21:30:44.016",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563636,1752355844026,"fUST",-5000.0,0.00019178,2,"2025-07-12T21:30:44.026",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563637,1752355844036,"fUST",-2010.35104184,0.00019178,2,"2025-07-12T21:30:44.036",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563638,1752355844046,"fUST",-48154.9889144,0.00019178,2,"2025-07-12T21:30:44.046",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563639,1752355844056,"fUST",-666.0,0.00019178,2,"2025-07-12T21:30:44.056",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563640,1752355844066,"fUST",-1661.57,0.00019179,2,"2025-07-12T21:30:44.066",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563641,1752355844077,"fUST",-460.0,0.00019179,2,"2025-07-12T21:30:44.077",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563642,1752355844087,"fUST",-2730.8,0.000192,2,"2025-07-12T21:30:44.087",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563643,1752355844097,"fUST",-358.83,0.000192,2,"2025-07-12T21:30:44.097",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563644,1752355844107,"fUST",-151.85317382,0.00019205,2,"2025-07-12T21:30:44.107",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563645,1752355844116,"fUST",-151.0,0.00019205,2,"2025-07-12T21:30:44.116",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563646,1752355844126,"fUST",-151.0,0.00019233,2,"2025-07-12T21:30:44.126",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563647,1752355844135,"fUST",-199.04772792,0.0001926,2,"2025-07-12T21:30:44.135",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563648,1752355844145,"fUST",-460.0,0.00019277,2,"2025-07-12T21:30:44.145",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563649,1752355844154,"fUST",-962.79,0.00019277,2,"2025-07-12T21:30:44.154",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563650,1752355844163,"fUST",-527.84,0.00019277,2,"2025-07-12T21:30:44.163",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563651,1752355844173,"fUST",-1690.37,0.00019277,2,"2025-07-12T21:30:44.173",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563652,1752355844183,"fUST",-460.0,0.00019277,2,"2025-07-12T21:30:44.183",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563653,1752355844192,"fUST",-151.0,0.00019327,2,"2025-07-12T21:30:44.192",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563654,1752355844201,"fUST",-151.0,0.00019327,2,"2025-07-12T21:30:44.201",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563655,1752355844211,"fUST",-151.0,0.00019327,2,"2025-07-12T21:30:44.211",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563656,1752355844341,"fUST",-151.0,0.00019327,2,"2025-07-12T21:30:44.341",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563657,1752355844363,"fUST",-151.0,0.00019327,2,"2025-07-12T21:30:44.363",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563658,1752355844372,"fUST",-151.0,0.00019327,2,"2025-07-12T21:30:44.372",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563659,1752355844382,"fUST",-673.088798,0.00019327,2,"2025-07-12T21:30:44.382",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563660,1752355844391,"fUST",-673.088798,0.00019327,2,"2025-07-12T21:30:44.391",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563661,1752355844400,"fUST",-342.919282,0.00019327,2,"2025-07-12T21:30:44.400",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563662,1752355844410,"fUST",-342.919282,0.00019327,2,"2025-07-12T21:30:44.410",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563663,1752355844419,"fUST",-151.0,0.00019327,2,"2025-07-12T21:30:44.419",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563664,1752355844429,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.429",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563665,1752355844438,"fUST",-288.192274,0.00019329,2,"2025-07-12T21:30:44.438",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563666,1752355844448,"fUST",-237.22655,0.00019329,2,"2025-07-12T21:30:44.448",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563667,1752355844457,"fUST",-237.22655,0.00019329,2,"2025-07-12T21:30:44.457",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563668,1752355844467,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.467",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563669,1752355844476,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.476",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563670,1752355844485,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.485",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563671,1752355844495,"fUST",-155.609801,0.00019329,2,"2025-07-12T21:30:44.495",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563672,1752355844504,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.504",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563673,1752355844514,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.514",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563674,1752355844523,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.523",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563675,1752355844532,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.532",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563676,1752355844542,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.542",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563677,1752355844551,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.551",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563678,1752355844560,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.560",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563679,1752355844570,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.570",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563680,1752355844579,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.579",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563681,1752355844588,"fUST",-226.432694,0.00019329,2,"2025-07-12T21:30:44.588",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563682,1752355844602,"fUST",-226.432694,0.00019329,2,"2025-07-12T21:30:44.602",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563683,1752355844611,"fUST",-667.199736,0.00019329,2,"2025-07-12T21:30:44.611",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563684,1752355844620,"fUST",-667.199736,0.00019329,2,"2025-07-12T21:30:44.620",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563685,1752355844629,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.629",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563686,1752355844640,"fUST",-352.894914,0.00019329,2,"2025-07-12T21:30:44.640",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563687,1752355844649,"fUST",-352.894914,0.00019329,2,"2025-07-12T21:30:44.649",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563688,1752355844659,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.659",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563689,1752355844669,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.669",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563690,1752355844679,"fUST",-188.166433,0.00019329,2,"2025-07-12T21:30:44.679",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563691,1752355844688,"fUST",-188.166433,0.00019329,2,"2025-07-12T21:30:44.688",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563692,1752355844698,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.698",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563693,1752355844708,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.708",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563694,1752355844718,"fUST",-326.597629,0.00019329,2,"2025-07-12T21:30:44.718",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563695,1752355844728,"fUST",-326.597629,0.00019329,2,"2025-07-12T21:30:44.728",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563696,1752355844737,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.737",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563697,1752355844746,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.746",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563698,1752355844757,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.757",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563699,1752355844766,"fUST",-239.769356,0.00019329,2,"2025-07-12T21:30:44.766",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563700,1752355844775,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.775",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563701,1752355844785,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:44.785",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563702,1752355844794,"fUST",-100000.0,0.00019329,2,"2025-07-12T21:30:44.794",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563703,1752355844804,"fUST",-2500.0,0.00019333,2,"2025-07-12T21:30:44.804",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563704,1752355844813,"fUST",-502.54304723,0.00019373,2,"2025-07-12T21:30:44.813",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563705,1752355844823,"fUST",-500.0,0.00019373,2,"2025-07-12T21:30:44.823",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563706,1752355844833,"fUST",-500.0,0.00019373,2,"2025-07-12T21:30:44.833",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563707,1752355844843,"fUST",-502.93992605,0.00019373,2,"2025-07-12T21:30:44.843",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563708,1752355844854,"fUST",-1150.1714321,0.00019383,2,"2025-07-12T21:30:44.854",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563709,1752355844864,"fUST",-151.300379,0.00019383,2,"2025-07-12T21:30:44.864",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563710,1752355844874,"fUST",-151.0,0.00019383,2,"2025-07-12T21:30:44.874",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563711,1752355844883,"fUST",-187.84884,0.00019383,2,"2025-07-12T21:30:44.883",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563712,1752355844892,"fUST",-187.84884,0.00019383,2,"2025-07-12T21:30:44.892",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563713,1752355844902,"fUST",-24255.35,0.000194,2,"2025-07-12T21:30:44.902",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563714,1752355844912,"fUST",-292.708035,0.00019452,2,"2025-07-12T21:30:44.912",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563715,1752355844921,"fUST",-522.22,0.00019452,2,"2025-07-12T21:30:44.921",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563716,1752355844931,"fUST",-932.41,0.00019452,2,"2025-07-12T21:30:44.931",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563717,1752355844940,"fUST",-460.0,0.00019452,2,"2025-07-12T21:30:44.940",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563718,1752355844949,"fUST",-676.59,0.00019452,2,"2025-07-12T21:30:44.949",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563719,1752355844959,"fUST",-468.73,0.00019452,2,"2025-07-12T21:30:44.959",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563720,1752355844968,"fUST",-517.96,0.00019452,2,"2025-07-12T21:30:44.968",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563721,1752355844978,"fUST",-474.67262603,0.00019452,2,"2025-07-12T21:30:44.978",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563722,1752355844987,"fUST",-1661.57,0.00019453,2,"2025-07-12T21:30:44.987",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563723,1752355844997,"fUST",-460.0,0.00019453,2,"2025-07-12T21:30:44.997",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563724,1752355845007,"fUST",-1061.66148718,0.00019484,2,"2025-07-12T21:30:45.007",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563725,1752355845016,"fUST",-460.0,0.00019551,2,"2025-07-12T21:30:45.016",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563726,1752355845026,"fUST",-962.79,0.00019551,2,"2025-07-12T21:30:45.026",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563727,1752355845035,"fUST",-527.84,0.00019551,2,"2025-07-12T21:30:45.035",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563728,1752355845045,"fUST",-1690.37,0.00019551,2,"2025-07-12T21:30:45.045",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563729,1752355845055,"fUST",-460.0,0.00019551,2,"2025-07-12T21:30:45.055",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563730,1752355845064,"fUST",-345.94954932,0.00019693,2,"2025-07-12T21:30:45.064",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563731,1752355845082,"fUST",-804.22188278,0.00019693,2,"2025-07-12T21:30:45.082",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563732,1752355845091,"fUST",-522.22,0.00019726,2,"2025-07-12T21:30:45.091",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563733,1752355845102,"fUST",-932.41,0.00019726,2,"2025-07-12T21:30:45.102",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563734,1752355845111,"fUST",-460.0,0.00019726,2,"2025-07-12T21:30:45.111",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563735,1752355845120,"fUST",-676.59,0.00019726,2,"2025-07-12T21:30:45.120",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563736,1752355845129,"fUST",-468.73,0.00019726,2,"2025-07-12T21:30:45.129",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563737,1752355845139,"fUST",-517.96,0.00019726,2,"2025-07-12T21:30:45.139",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563738,1752355845148,"fUST",-1661.57,0.00019727,2,"2025-07-12T21:30:45.148",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563739,1752355845158,"fUST",-460.0,0.00019727,2,"2025-07-12T21:30:45.158",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563740,1752355845167,"fUST",-460.0,0.00019825,2,"2025-07-12T21:30:45.167",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563741,1752355845176,"fUST",-962.79,0.00019825,2,"2025-07-12T21:30:45.176",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563742,1752355845186,"fUST",-527.84,0.00019825,2,"2025-07-12T21:30:45.186",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563743,1752355845195,"fUST",-1690.37,0.00019825,2,"2025-07-12T21:30:45.195",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563744,1752355845205,"fUST",-460.0,0.00019825,2,"2025-07-12T21:30:45.205",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563745,1752355845215,"fUST",-2126.11862193,0.00019881,2,"2025-07-12T21:30:45.215",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563746,1752355845224,"fUST",-298.93991668,0.00019921,2,"2025-07-12T21:30:45.224",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563747,1752355845234,"fUST",-500.0,0.00019973,2,"2025-07-12T21:30:45.234",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563748,1752355845243,"fUST",-500.0,0.00019973,2,"2025-07-12T21:30:45.243",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563749,1752355845252,"fUST",-157.91354213,0.00019973,2,"2025-07-12T21:30:45.252",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563750,1752355845262,"fUST",-258.0,0.00019973,2,"2025-07-12T21:30:45.262",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563751,1752355845271,"fUST",-500.97108494,0.00019973,2,"2025-07-12T21:30:45.271",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563752,1752355845280,"fUST",-498.4323488,0.00019973,2,"2025-07-12T21:30:45.280",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563753,1752355845290,"fUST",-500.0,0.00019973,2,"2025-07-12T21:30:45.290",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563754,1752355845299,"fUST",-500.0,0.00019973,2,"2025-07-12T21:30:45.299",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563755,1752355845307,"fUST",-500.0,0.00019973,2,"2025-07-12T21:30:45.307",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563756,1752355845316,"fUST",-500.0,0.00019973,2,"2025-07-12T21:30:45.316",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563757,1752355845325,"fUST",-554.28493635,0.00019973,2,"2025-07-12T21:30:45.325",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563758,1752355845334,"fUST",-500.0,0.00019973,2,"2025-07-12T21:30:45.334",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563759,1752355845344,"fUST",-500.0,0.00019973,2,"2025-07-12T21:30:45.344",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563760,1752355845354,"fUST",-500.0,0.00019973,2,"2025-07-12T21:30:45.354",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563761,1752355845363,"fUST",-500.0,0.00019973,2,"2025-07-12T21:30:45.363",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563762,1752355845372,"fUST",-500.0,0.00019973,2,"2025-07-12T21:30:45.372",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563763,1752355845382,"fUST",-500.0,0.00019973,2,"2025-07-12T21:30:45.382",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563764,1752355845391,"fUST",-522.22,0.0002,2,"2025-07-12T21:30:45.391",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563765,1752355845401,"fUST",-932.41,0.0002,2,"2025-07-12T21:30:45.401",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563766,1752355845410,"fUST",-460.0,0.0002,2,"2025-07-12T21:30:45.410",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563767,1752355845420,"fUST",-676.59,0.0002,2,"2025-07-12T21:30:45.420",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563768,1752355845430,"fUST",-468.73,0.0002,2,"2025-07-12T21:30:45.430",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563769,1752355845439,"fUST",-3277.05354105,0.0002,2,"2025-07-12T21:30:45.439",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563770,1752355845451,"fUST",-7941.65161179,0.0002,2,"2025-07-12T21:30:45.451",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563771,1752355845461,"fUST",-3879.37512162,0.0002,2,"2025-07-12T21:30:45.461",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563772,1752355845473,"fUST",-5971.60465169,0.0002,2,"2025-07-12T21:30:45.473",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563773,1752355845485,"fUST",-355.799998,0.0002,2,"2025-07-12T21:30:45.485",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563774,1752355845496,"fUST",-538.8155538,0.0002,2,"2025-07-12T21:30:45.496",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563777,1752355845678,"fUST",24900.0,0.00015436,2,"2025-07-12T21:30:45.678",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563778,1752355845705,"fUST",-460.0,0.00016712,2,"2025-07-12T21:30:45.705",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563779,1752355845715,"fUST",-214.2,0.00016986,2,"2025-07-12T21:30:45.715",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563780,1752355845724,"fUST",-3582.04798287,0.0002,2,"2025-07-12T21:30:45.724",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563782,1752355845734,"fUST",-3190.41222963,0.0002,2,"2025-07-12T21:30:45.734",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563783,1752355845743,"fUST",-5418.87117743,0.0002,20,"2025-07-12T21:30:45.743",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563784,1752355846239,"fUST",-301.7542578,0.00016438,2,"2025-07-12T21:30:46.239",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563785,1752355846297,"fUST",-158.2457422,0.00016438,2,"2025-07-12T21:30:46.297",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563786,1752355846310,"fUST",-460.0,0.00016712,2,"2025-07-12T21:30:46.310",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563787,1752355846322,"fUST",-460.0,0.00016986,2,"2025-07-12T21:30:46.322",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563788,1752355846335,"fUST",-460.0,0.0001726,2,"2025-07-12T21:30:46.335",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563789,1752355846346,"fUST",-460.0,0.00017534,2,"2025-07-12T21:30:46.346",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563790,1752355846359,"fUST",-460.0,0.00017808,2,"2025-07-12T21:30:46.359",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563791,1752355846371,"fUST",-151.0,0.00019178,2,"2025-07-12T21:30:46.371",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563792,1752355846384,"fUST",-151.0,0.00019329,2,"2025-07-12T21:30:46.384",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563793,1752355846398,"fUST",-3465.14467163,0.0002,20,"2025-07-12T21:30:46.398",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563813,1752356054917,"fUST",237.953,0.00027397,120,"2025-07-12T21:34:14.917",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563814,1752356101801,"fUST",220.312626,0.00015532,2,"2025-07-12T21:35:01.801",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563817,1752356228506,"fUST",340.93062313,0.00016238,2,"2025-07-12T21:37:08.506",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563821,1752356352046,"fUST",2000.0,0.00015463,2,"2025-07-12T21:39:12.046",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563823,1752356501511,"fUST",202.26,0.0001,2,"2025-07-12T21:41:41.511",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563824,1752356526962,"fUST",5350.0,0.00027397,120,"2025-07-12T21:42:06.962",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563826,1752356608092,"fUST",184.43,0.00022932,30,"2025-07-12T21:43:28.092",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563828,1752356669903,"fUST",158.709063,0.00013699,2,"2025-07-12T21:44:29.903",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563847,1752356968013,"fUST",180.41,0.00022938,30,"2025-07-12T21:49:28.013",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563858,1752357005756,"fUST",5877.39345136,0.00015891,2,"2025-07-12T21:50:05.756",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563859,1752357006039,"fUST",5000.0,0.00015891,2,"2025-07-12T21:50:06.039",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563860,1752357006358,"fUST",5000.0,0.00015891,2,"2025-07-12T21:50:06.358",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563861,1752357006638,"fUST",5000.0,0.00015891,2,"2025-07-12T21:50:06.638",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563862,1752357006928,"fUST",5000.0,0.00015891,2,"2025-07-12T21:50:06.928",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563901,1752357032341,"fUST",-202.10334242,0.00016329,2,"2025-07-12T21:50:32.341",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563903,1752357032351,"fUST",-1200.0,0.00016437,2,"2025-07-12T21:50:32.351",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563906,1752357032360,"fUST",-300.0,0.00016437,2,"2025-07-12T21:50:32.360",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563908,1752357032370,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:32.370",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563911,1752357032379,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:32.379",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563914,1752357032388,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:32.388",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563917,1752357032397,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:32.397",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563920,1752357032407,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:32.407",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563923,1752357032416,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:32.416",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563926,1752357032425,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:32.425",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563929,1752357032435,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:32.435",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563932,1752357032444,"fUST",-31.17738128,0.00016438,2,"2025-07-12T21:50:32.444",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563936,1752357032461,"fUST",-428.82261872,0.00016438,2,"2025-07-12T21:50:32.461",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563939,1752357032470,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:32.470",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563942,1752357032479,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:32.479",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563945,1752357032488,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:32.488",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563948,1752357032498,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:32.498",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563951,1752357032508,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:32.508",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563955,1752357032518,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:32.518",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563958,1752357032528,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:32.528",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563961,1752357032537,"fUST",-344.44705605,0.00016438,2,"2025-07-12T21:50:32.537",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563966,1752357032549,"fUST",-115.55294395,0.00016438,2,"2025-07-12T21:50:32.549",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563969,1752357032558,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:32.558",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563972,1752357032567,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:32.567",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563975,1752357032577,"fUST",-300.37238128,0.00016438,2,"2025-07-12T21:50:32.577",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563978,1752357032590,"fUST",-159.62761872,0.00016438,2,"2025-07-12T21:50:32.590",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371563981,1752357032599,"fUST",-153.26847812,0.00016438,2,"2025-07-12T21:50:32.599",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564063,1752357038340,"fUST",-306.73152188,0.00016438,2,"2025-07-12T21:50:38.340",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564064,1752357038350,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.350",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564065,1752357038359,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.359",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564066,1752357038370,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.370",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564067,1752357038380,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.380",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564068,1752357038390,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.390",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564069,1752357038399,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.399",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564070,1752357038409,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.409",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564071,1752357038418,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.418",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564072,1752357038428,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.428",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564073,1752357038438,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.438",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564074,1752357038448,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.448",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564075,1752357038458,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.458",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564076,1752357038468,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.468",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564077,1752357038478,"fUST",-572.89,0.00016438,2,"2025-07-12T21:50:38.478",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564078,1752357038487,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.487",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564079,1752357038496,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.496",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564080,1752357038506,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.506",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564081,1752357038516,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.516",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564082,1752357038526,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.526",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564083,1752357038535,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.535",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564084,1752357038544,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.544",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564085,1752357038554,"fUST",-575.31245363,0.00016438,2,"2025-07-12T21:50:38.554",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564086,1752357038563,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.563",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564087,1752357038573,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.573",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564088,1752357038582,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.582",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564089,1752357038591,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.591",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564090,1752357038601,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.601",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564091,1752357038610,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.610",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564092,1752357038620,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.620",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564093,1752357038629,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.629",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564094,1752357038639,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.639",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564095,1752357038649,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.649",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564096,1752357038658,"fUST",-374.99677448,0.00016438,2,"2025-07-12T21:50:38.658",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564097,1752357038668,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.668",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564098,1752357038678,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.678",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564099,1752357038688,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.688",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564101,1752357038697,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.697",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564103,1752357038707,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.707",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564105,1752357038716,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.716",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564107,1752357038726,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.726",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564109,1752357038735,"fUST",-67.84576589,0.00016438,2,"2025-07-12T21:50:38.735",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564111,1752357038747,"fUST",-195.28423411,0.00016438,2,"2025-07-12T21:50:38.747",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564113,1752357038756,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.756",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564115,1752357038765,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.765",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564117,1752357038775,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.775",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564119,1752357038784,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.784",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564121,1752357038794,"fUST",-598.62,0.00016438,2,"2025-07-12T21:50:38.794",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564123,1752357038803,"fUST",-20.13157573,0.00016438,2,"2025-07-12T21:50:38.803",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564133,1752357038889,"fUST",-439.86842427,0.00016438,2,"2025-07-12T21:50:38.889",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564135,1752357038902,"fUST",-490.05368068,0.00016438,2,"2025-07-12T21:50:38.902",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564137,1752357038912,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.912",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564139,1752357038921,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:38.921",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564141,1752357038931,"fUST",-267.32632289,0.00016438,2,"2025-07-12T21:50:38.931",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564310,1752357040447,"fUST",-192.67367711,0.00016438,2,"2025-07-12T21:50:40.447",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564312,1752357040457,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.457",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564314,1752357040467,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.467",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564317,1752357040476,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.476",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564319,1752357040486,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.486",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564321,1752357040497,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.497",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564323,1752357040506,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.506",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564325,1752357040516,"fUST",-704.34,0.00016438,2,"2025-07-12T21:50:40.516",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564327,1752357040525,"fUST",-252.99633849,0.00016438,2,"2025-07-12T21:50:40.525",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564329,1752357040535,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.535",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564331,1752357040545,"fUST",-1796.12,0.00016438,2,"2025-07-12T21:50:40.545",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564333,1752357040554,"fUST",-1833.61,0.00016438,2,"2025-07-12T21:50:40.554",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564335,1752357040564,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.564",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564337,1752357040573,"fUST",-91.30458458,0.00016438,2,"2025-07-12T21:50:40.573",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564339,1752357040585,"fUST",-368.69541542,0.00016438,2,"2025-07-12T21:50:40.585",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564341,1752357040595,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.595",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564343,1752357040605,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.605",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564345,1752357040614,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.614",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564347,1752357040624,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.624",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564349,1752357040634,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.634",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564351,1752357040644,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.644",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564354,1752357040654,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.654",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564356,1752357040664,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.664",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564358,1752357040673,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.673",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564360,1752357040683,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.683",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564362,1752357040694,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.694",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564364,1752357040704,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.704",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564366,1752357040713,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.713",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564368,1752357040723,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.723",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564370,1752357040733,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.733",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564372,1752357040742,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.742",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564374,1752357040752,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.752",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564376,1752357040762,"fUST",-3698.67,0.00016438,2,"2025-07-12T21:50:40.762",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564378,1752357040772,"fUST",-726.0,0.00016438,2,"2025-07-12T21:50:40.772",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564380,1752357040783,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.783",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564382,1752357040794,"fUST",-2274.87,0.00016438,2,"2025-07-12T21:50:40.794",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564384,1752357040804,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.804",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564386,1752357040815,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.815",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564388,1752357040826,"fUST",-699.31,0.00016438,2,"2025-07-12T21:50:40.826",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564390,1752357040835,"fUST",-995.78,0.00016438,2,"2025-07-12T21:50:40.835",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564392,1752357040845,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.845",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564394,1752357040854,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.854",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564396,1752357040864,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.864",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564398,1752357040874,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.874",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564400,1752357040884,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.884",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564402,1752357040894,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.894",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564404,1752357040903,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.903",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564406,1752357040913,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.913",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564408,1752357040922,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.922",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564410,1752357040932,"fUST",-648.79,0.00016438,2,"2025-07-12T21:50:40.932",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564412,1752357040944,"fUST",-647.47,0.00016438,2,"2025-07-12T21:50:40.944",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564414,1752357040953,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.953",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564416,1752357040964,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.964",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564418,1752357040975,"fUST",-1247.94,0.00016438,2,"2025-07-12T21:50:40.975",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564420,1752357040985,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.985",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564422,1752357040994,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:40.994",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564424,1752357041003,"fUST",-813.18,0.00016438,2,"2025-07-12T21:50:41.003",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564426,1752357041013,"fUST",-461.92620056,0.00016438,2,"2025-07-12T21:50:41.013",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564428,1752357041023,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.023",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564430,1752357041032,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.032",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564432,1752357041041,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.041",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564434,1752357041051,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.051",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564436,1752357041062,"fUST",-561.31,0.00016438,2,"2025-07-12T21:50:41.062",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564438,1752357041071,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.071",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564440,1752357041081,"fUST",-460.31,0.00016438,2,"2025-07-12T21:50:41.081",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564442,1752357041090,"fUST",-3681.33,0.00016438,2,"2025-07-12T21:50:41.090",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564444,1752357041104,"fUST",-470.2,0.00016438,2,"2025-07-12T21:50:41.104",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564446,1752357041113,"fUST",-3587.3,0.00016438,2,"2025-07-12T21:50:41.113",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564448,1752357041122,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.122",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564450,1752357041132,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.132",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564452,1752357041141,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.141",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564454,1752357041150,"fUST",-479.83,0.00016438,2,"2025-07-12T21:50:41.150",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564456,1752357041160,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.160",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564458,1752357041169,"fUST",-2620.87,0.00016438,2,"2025-07-12T21:50:41.169",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564460,1752357041179,"fUST",-518.93788665,0.00016438,2,"2025-07-12T21:50:41.179",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564462,1752357041189,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.189",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564464,1752357041198,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.198",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564466,1752357041209,"fUST",-666.55,0.00016438,2,"2025-07-12T21:50:41.209",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564468,1752357041221,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.221",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564470,1752357041231,"fUST",-420.0,0.00016438,2,"2025-07-12T21:50:41.231",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564472,1752357041240,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.240",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564474,1752357041250,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.250",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564476,1752357041260,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.260",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564478,1752357041270,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.270",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564480,1752357041279,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.279",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564482,1752357041290,"fUST",-513.37,0.00016438,2,"2025-07-12T21:50:41.290",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564484,1752357041304,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.304",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564487,1752357041316,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.316",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564489,1752357041330,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.330",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564492,1752357041343,"fUST",-478.80915902,0.00016438,2,"2025-07-12T21:50:41.343",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564494,1752357041356,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.356",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564496,1752357041366,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.366",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564499,1752357041378,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.378",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564501,1752357041391,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.391",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564503,1752357041404,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.404",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564506,1752357041416,"fUST",-2216.81,0.00016438,2,"2025-07-12T21:50:41.416",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564508,1752357041429,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.429",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564510,1752357041444,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.444",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564513,1752357041456,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.456",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564515,1752357041468,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.468",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564517,1752357041480,"fUST",-518.4,0.00016438,2,"2025-07-12T21:50:41.480",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564520,1752357041492,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.492",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564522,1752357041505,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.505",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564524,1752357041518,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.518",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564526,1752357041530,"fUST",-548.97,0.00016438,2,"2025-07-12T21:50:41.530",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564529,1752357041542,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.542",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564531,1752357041553,"fUST",-605.1,0.00016438,2,"2025-07-12T21:50:41.553",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564533,1752357041565,"fUST",-3142.18,0.00016438,2,"2025-07-12T21:50:41.565",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564535,1752357041576,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.576",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564538,1752357041589,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.589",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564540,1752357041601,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.601",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564542,1752357041613,"fUST",-5920.24,0.00016438,2,"2025-07-12T21:50:41.613",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564545,1752357041624,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.624",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564547,1752357041635,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.635",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564549,1752357041646,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.646",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564551,1752357041660,"fUST",-875.58,0.00016438,2,"2025-07-12T21:50:41.660",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564554,1752357041671,"fUST",-251.62620612,0.00016438,2,"2025-07-12T21:50:41.671",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564556,1752357041683,"fUST",-202.64,0.00016438,2,"2025-07-12T21:50:41.683",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564558,1752357041696,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.696",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564561,1752357041709,"fUST",-565.22675693,0.00016438,2,"2025-07-12T21:50:41.709",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564563,1752357041722,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.722",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564565,1752357041734,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.734",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564568,1752357041746,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.746",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564570,1752357041760,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.760",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564572,1752357041772,"fUST",-556.21,0.00016438,2,"2025-07-12T21:50:41.772",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564576,1752357041795,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.795",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564578,1752357041813,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.813",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564581,1752357041824,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.824",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564583,1752357041835,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.835",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564585,1752357041846,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.846",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564587,1752357041857,"fUST",-5429.91,0.00016438,2,"2025-07-12T21:50:41.857",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564590,1752357041869,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.869",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564592,1752357041882,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.882",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564595,1752357041901,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.901",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564597,1752357041914,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.914",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564599,1752357041925,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.925",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564602,1752357041935,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.935",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564604,1752357041948,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.948",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564606,1752357041961,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.961",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564609,1752357041976,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.976",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564611,1752357041990,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:41.990",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564614,1752357042001,"fUST",-634.32,0.00016438,2,"2025-07-12T21:50:42.001",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564616,1752357042012,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:42.012",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564618,1752357042023,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:42.023",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564620,1752357042033,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:42.033",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564623,1752357042046,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:42.046",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564625,1752357042058,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:42.058",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564627,1752357042072,"fUST",-1846.78,0.00016438,2,"2025-07-12T21:50:42.072",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564630,1752357042085,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:42.085",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564632,1752357042096,"fUST",-460.0,0.00016439,2,"2025-07-12T21:50:42.096",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564635,1752357042111,"fUST",-460.0,0.00016439,2,"2025-07-12T21:50:42.111",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564637,1752357042123,"fUST",-558.8217057,0.00016439,2,"2025-07-12T21:50:42.123",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564639,1752357042135,"fUST",-460.0,0.00016439,2,"2025-07-12T21:50:42.135",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564641,1752357042147,"fUST",-460.0,0.00016439,2,"2025-07-12T21:50:42.147",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564644,1752357042160,"fUST",-460.0,0.00016439,2,"2025-07-12T21:50:42.160",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564646,1752357042171,"fUST",-460.0,0.00016439,2,"2025-07-12T21:50:42.171",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564648,1752357042184,"fUST",-460.0,0.00016439,2,"2025-07-12T21:50:42.184",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564651,1752357042196,"fUST",-312.1468531,0.00016439,2,"2025-07-12T21:50:42.196",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564653,1752357042208,"fUST",-438.26491176,0.00016439,2,"2025-07-12T21:50:42.208",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564655,1752357042223,"fUST",-460.0,0.00016439,2,"2025-07-12T21:50:42.223",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564658,1752357042236,"fUST",-189.02742569,0.00016439,2,"2025-07-12T21:50:42.236",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564660,1752357042251,"fUST",-460.0,0.00016439,2,"2025-07-12T21:50:42.251",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564662,1752357042264,"fUST",-166.24,0.00016439,2,"2025-07-12T21:50:42.264",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564664,1752357042277,"fUST",-460.0,0.00016439,2,"2025-07-12T21:50:42.277",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564666,1752357042289,"fUST",-460.0,0.00016439,2,"2025-07-12T21:50:42.289",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564668,1752357042301,"fUST",-460.0,0.00016439,2,"2025-07-12T21:50:42.301",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564671,1752357042312,"fUST",-460.0,0.00016439,2,"2025-07-12T21:50:42.312",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564673,1752357042324,"fUST",-460.0,0.00016439,2,"2025-07-12T21:50:42.324",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564675,1752357042334,"fUST",-460.0,0.00016439,2,"2025-07-12T21:50:42.334",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564677,1752357042346,"fUST",-523.87,0.00016527,3,"2025-07-12T21:50:42.346",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564680,1752357042357,"fUST",-261.93,0.00016527,3,"2025-07-12T21:50:42.357",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564682,1752357042368,"fUST",-785.84,0.00016527,3,"2025-07-12T21:50:42.368",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564684,1752357042380,"fUST",-1047.74,0.00016528,3,"2025-07-12T21:50:42.380",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564686,1752357042391,"fUST",-460.0,0.00016537,2,"2025-07-12T21:50:42.391",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564688,1752357042401,"fUST",-460.0,0.00016538,2,"2025-07-12T21:50:42.401",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564690,1752357042412,"fUST",-636.38386406,0.00016711,2,"2025-07-12T21:50:42.412",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564693,1752357042424,"fUST",-452.86405637,0.00016711,2,"2025-07-12T21:50:42.424",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564695,1752357042435,"fUST",-629.46008031,0.00016711,2,"2025-07-12T21:50:42.435",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564697,1752357042446,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.446",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564699,1752357042457,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.457",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564701,1752357042468,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.468",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564703,1752357042480,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.480",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564706,1752357042491,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.491",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564708,1752357042502,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.502",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564710,1752357042514,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.514",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564712,1752357042525,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.525",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564714,1752357042535,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.535",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564717,1752357042546,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.546",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564719,1752357042556,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.556",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564721,1752357042567,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.567",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564723,1752357042578,"fUST",-484.26453525,0.00016712,2,"2025-07-12T21:50:42.578",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564726,1752357042589,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.589",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564728,1752357042600,"fUST",-167.69068429,0.00016712,2,"2025-07-12T21:50:42.600",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564730,1752357042611,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.611",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564732,1752357042621,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.621",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564734,1752357042632,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.632",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564735,1752357042643,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.643",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564736,1752357042653,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.653",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564737,1752357042664,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.664",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564738,1752357042674,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.674",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564739,1752357042685,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.685",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564740,1752357042696,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.696",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564741,1752357042707,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.707",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564742,1752357042717,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.717",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564743,1752357042728,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.728",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564744,1752357042739,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.739",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564745,1752357042751,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.751",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564746,1752357042762,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.762",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564747,1752357042773,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.773",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564748,1752357042784,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.784",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564750,1752357042798,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.798",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564752,1752357042810,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.810",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564754,1752357042823,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.823",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564756,1752357042836,"fUST",-328.44699189,0.00016712,2,"2025-07-12T21:50:42.836",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564759,1752357042849,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.849",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564761,1752357042861,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.861",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564763,1752357042874,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.874",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564767,1752357042886,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.886",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564771,1752357042898,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.898",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564775,1752357042910,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.910",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564778,1752357042921,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.921",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564783,1752357042933,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.933",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564786,1752357042944,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.944",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564789,1752357042954,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.954",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564792,1752357042964,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.964",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564795,1752357042974,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.974",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564798,1752357042983,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:42.983",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564837,1752357043168,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.168",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564840,1752357043202,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.202",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564843,1752357043217,"fUST",-598.62,0.00016712,2,"2025-07-12T21:50:43.217",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564845,1752357043227,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.227",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564847,1752357043237,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.237",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564849,1752357043247,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.247",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564851,1752357043257,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.257",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564853,1752357043266,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.266",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564855,1752357043276,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.276",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564857,1752357043285,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.285",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564859,1752357043297,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.297",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564861,1752357043309,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.309",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564863,1752357043319,"fUST",-704.34,0.00016712,2,"2025-07-12T21:50:43.319",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564865,1752357043328,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.328",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564867,1752357043338,"fUST",-1796.12,0.00016712,2,"2025-07-12T21:50:43.338",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564869,1752357043347,"fUST",-1833.61,0.00016712,2,"2025-07-12T21:50:43.347",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564871,1752357043357,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.357",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564873,1752357043367,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.367",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564875,1752357043376,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.376",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564877,1752357043386,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.386",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564879,1752357043396,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.396",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564881,1752357043405,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.405",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564883,1752357043415,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.415",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564885,1752357043425,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.425",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564887,1752357043435,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.435",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564889,1752357043445,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.445",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564891,1752357043455,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.455",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564893,1752357043465,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.465",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564895,1752357043474,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.474",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564897,1752357043484,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.484",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564899,1752357043493,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.493",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564901,1752357043503,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.503",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564903,1752357043513,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.513",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564905,1752357043522,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.522",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564907,1752357043531,"fUST",-3698.67,0.00016712,2,"2025-07-12T21:50:43.531",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564909,1752357043540,"fUST",-726.0,0.00016712,2,"2025-07-12T21:50:43.540",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564911,1752357043549,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.549",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564913,1752357043559,"fUST",-2274.87,0.00016712,2,"2025-07-12T21:50:43.559",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564915,1752357043570,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.570",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564917,1752357043579,"fUST",-602.11,0.00016712,2,"2025-07-12T21:50:43.579",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564919,1752357043588,"fUST",-699.31,0.00016712,2,"2025-07-12T21:50:43.588",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564921,1752357043598,"fUST",-995.78,0.00016712,2,"2025-07-12T21:50:43.598",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564923,1752357043607,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.607",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564925,1752357043616,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.616",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564927,1752357043626,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.626",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564929,1752357043635,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.635",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564931,1752357043644,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.644",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564933,1752357043654,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.654",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564935,1752357043663,"fUST",-469.61610044,0.00016712,2,"2025-07-12T21:50:43.663",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564937,1752357043673,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.673",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564939,1752357043682,"fUST",-648.79,0.00016712,2,"2025-07-12T21:50:43.682",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564941,1752357043693,"fUST",-647.47,0.00016712,2,"2025-07-12T21:50:43.693",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564943,1752357043703,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:43.703",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564945,1752357043712,"fUST",-444.9722662,0.00016712,2,"2025-07-12T21:50:43.712",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371564975,1752357043991,"fUST",186.97385423,0.00015945,2,"2025-07-12T21:50:43.991",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565225,1752357046480,"fUST",-1044.98,0.00016438,2,"2025-07-12T21:50:46.480",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565227,1752357046490,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:46.490",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565229,1752357046499,"fUST",-460.0,0.00016438,2,"2025-07-12T21:50:46.499",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565231,1752357046508,"fUST",-15.0277338,0.00016712,2,"2025-07-12T21:50:46.508",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565233,1752357046517,"fUST",-1247.94,0.00016712,2,"2025-07-12T21:50:46.517",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565235,1752357046527,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.527",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565237,1752357046536,"fUST",-579.96569069,0.00016712,2,"2025-07-12T21:50:46.536",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565239,1752357046545,"fUST",-813.18,0.00016712,2,"2025-07-12T21:50:46.545",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565241,1752357046555,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.555",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565244,1752357046565,"fUST",-222.13294024,0.00016712,2,"2025-07-12T21:50:46.565",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565246,1752357046574,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.574",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565248,1752357046584,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.584",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565249,1752357046594,"fUST",-561.31,0.00016712,2,"2025-07-12T21:50:46.594",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565252,1752357046603,"fUST",-460.31,0.00016712,2,"2025-07-12T21:50:46.603",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565253,1752357046614,"fUST",-3681.33,0.00016712,2,"2025-07-12T21:50:46.614",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565255,1752357046623,"fUST",-470.2,0.00016712,2,"2025-07-12T21:50:46.623",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565257,1752357046633,"fUST",-3587.3,0.00016712,2,"2025-07-12T21:50:46.633",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565259,1752357046642,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.642",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565261,1752357046652,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.652",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565263,1752357046662,"fUST",-479.83,0.00016712,2,"2025-07-12T21:50:46.662",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565265,1752357046671,"fUST",-2620.87,0.00016712,2,"2025-07-12T21:50:46.671",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565267,1752357046681,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.681",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565270,1752357046691,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.691",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565272,1752357046700,"fUST",-666.55,0.00016712,2,"2025-07-12T21:50:46.700",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565273,1752357046709,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.709",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565275,1752357046718,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.718",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565278,1752357046728,"fUST",-596.01132318,0.00016712,2,"2025-07-12T21:50:46.728",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565279,1752357046738,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.738",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565282,1752357046747,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.747",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565284,1752357046756,"fUST",-513.37,0.00016712,2,"2025-07-12T21:50:46.756",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565286,1752357046766,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.766",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565287,1752357046775,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.775",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565289,1752357046784,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.784",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565292,1752357046795,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.795",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565294,1752357046804,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.804",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565296,1752357046813,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.813",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565298,1752357046822,"fUST",-2216.81,0.00016712,2,"2025-07-12T21:50:46.822",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565300,1752357046832,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.832",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565302,1752357046842,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.842",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565304,1752357046851,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.851",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565305,1752357046861,"fUST",-518.4,0.00016712,2,"2025-07-12T21:50:46.861",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565308,1752357046870,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.870",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565309,1752357046879,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.879",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565312,1752357046889,"fUST",-548.97,0.00016712,2,"2025-07-12T21:50:46.889",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565314,1752357046899,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.899",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565316,1752357046908,"fUST",-605.1,0.00016712,2,"2025-07-12T21:50:46.908",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565318,1752357046918,"fUST",-3142.18,0.00016712,2,"2025-07-12T21:50:46.918",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565320,1752357046927,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.927",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565322,1752357046937,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.937",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565323,1752357046947,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.947",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565325,1752357046957,"fUST",-5920.24,0.00016712,2,"2025-07-12T21:50:46.957",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565328,1752357046966,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.966",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565330,1752357046976,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.976",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565332,1752357046985,"fUST",-875.58,0.00016712,2,"2025-07-12T21:50:46.985",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565334,1752357046995,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:46.995",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565335,1752357047004,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:47.004",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565338,1752357047014,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:47.014",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565339,1752357047023,"fUST",-556.21,0.00016712,2,"2025-07-12T21:50:47.023",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565342,1752357047032,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:47.032",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565344,1752357047042,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:47.042",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565346,1752357047052,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:47.052",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565348,1752357047061,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:47.061",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565350,1752357047071,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:47.071",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565352,1752357047081,"fUST",-5429.91,0.00016712,2,"2025-07-12T21:50:47.081",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565353,1752357047091,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:47.091",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565356,1752357047101,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:47.101",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565357,1752357047111,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:47.111",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565360,1752357047121,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:47.121",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565362,1752357047131,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:47.131",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565364,1752357047141,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:47.141",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565366,1752357047150,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:47.150",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565368,1752357047160,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:47.160",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565370,1752357047169,"fUST",-634.32,0.00016712,2,"2025-07-12T21:50:47.169",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565372,1752357047178,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:47.178",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565374,1752357047188,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:47.188",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565376,1752357047197,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:47.197",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565377,1752357047207,"fUST",-588.12711238,0.00016712,2,"2025-07-12T21:50:47.207",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565379,1752357047222,"fUST",-1846.78,0.00016712,2,"2025-07-12T21:50:47.222",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565381,1752357047231,"fUST",-485.57,0.00016712,2,"2025-07-12T21:50:47.231",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565383,1752357047240,"fUST",-1044.98,0.00016712,2,"2025-07-12T21:50:47.240",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565385,1752357047250,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:47.250",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565387,1752357047260,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:47.260",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565389,1752357047270,"fUST",-460.0,0.00016712,2,"2025-07-12T21:50:47.270",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565391,1752357047279,"fUST",-460.0,0.00016713,2,"2025-07-12T21:50:47.279",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565393,1752357047289,"fUST",-460.0,0.00016713,2,"2025-07-12T21:50:47.289",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565395,1752357047298,"fUST",-460.0,0.00016713,2,"2025-07-12T21:50:47.298",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565397,1752357047307,"fUST",-460.0,0.00016713,2,"2025-07-12T21:50:47.307",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565399,1752357047317,"fUST",-460.0,0.00016713,2,"2025-07-12T21:50:47.317",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565401,1752357047326,"fUST",-460.0,0.00016713,2,"2025-07-12T21:50:47.326",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565403,1752357047335,"fUST",-460.0,0.00016713,2,"2025-07-12T21:50:47.335",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565405,1752357047344,"fUST",-460.0,0.00016713,2,"2025-07-12T21:50:47.344",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565407,1752357047354,"fUST",-460.0,0.00016713,2,"2025-07-12T21:50:47.354",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565409,1752357047363,"fUST",-577.17,0.00016713,2,"2025-07-12T21:50:47.363",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565411,1752357047373,"fUST",-460.0,0.00016713,2,"2025-07-12T21:50:47.373",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565413,1752357047382,"fUST",-460.0,0.00016713,2,"2025-07-12T21:50:47.382",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565414,1752357047392,"fUST",-500.0,0.00016773,2,"2025-07-12T21:50:47.392",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565416,1752357047401,"fUST",-500.0,0.00016773,2,"2025-07-12T21:50:47.401",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565418,1752357047410,"fUST",-500.0,0.00016773,2,"2025-07-12T21:50:47.410",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565420,1752357047420,"fUST",-500.0,0.00016773,2,"2025-07-12T21:50:47.420",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565422,1752357047429,"fUST",-475.70977243,0.00016773,2,"2025-07-12T21:50:47.429",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565424,1752357047438,"fUST",-500.0,0.00016773,2,"2025-07-12T21:50:47.438",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565426,1752357047448,"fUST",-301.0,0.00016773,2,"2025-07-12T21:50:47.448",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565428,1752357047458,"fUST",-572.80138315,0.00016773,2,"2025-07-12T21:50:47.458",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565430,1752357047467,"fUST",-500.0,0.00016773,2,"2025-07-12T21:50:47.467",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565432,1752357047476,"fUST",-500.0,0.00016773,2,"2025-07-12T21:50:47.476",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565434,1752357047487,"fUST",-500.0,0.00016773,2,"2025-07-12T21:50:47.487",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565436,1752357047497,"fUST",-460.0,0.00016811,2,"2025-07-12T21:50:47.497",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565438,1752357047506,"fUST",-460.0,0.00016812,2,"2025-07-12T21:50:47.506",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565440,1752357047516,"fUST",-1376.46142756,0.00016886,2,"2025-07-12T21:50:47.516",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565442,1752357047526,"fUST",-3924.06288878,0.000169,2,"2025-07-12T21:50:47.526",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565444,1752357047535,"fUST",-437.58281324,0.00016938,2,"2025-07-12T21:50:47.535",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565446,1752357047545,"fUST",-500.0,0.00016982,2,"2025-07-12T21:50:47.545",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565448,1752357047555,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.555",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565450,1752357047565,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.565",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565452,1752357047574,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.574",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565454,1752357047583,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.583",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565456,1752357047593,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.593",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565458,1752357047602,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.602",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565460,1752357047613,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.613",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565462,1752357047624,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.624",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565464,1752357047633,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.633",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565466,1752357047643,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.643",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565468,1752357047652,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.652",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565470,1752357047661,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.661",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565472,1752357047671,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.671",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565474,1752357047680,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.680",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565476,1752357047689,"fUST",-541.21173746,0.00016986,2,"2025-07-12T21:50:47.689",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565478,1752357047699,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.699",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565480,1752357047708,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.708",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565482,1752357047718,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.718",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565484,1752357047727,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.727",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565486,1752357047737,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.737",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565488,1752357047747,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.747",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565490,1752357047758,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.758",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565492,1752357047767,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.767",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565494,1752357047777,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.777",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565496,1752357047786,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.786",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565498,1752357047796,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.796",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565500,1752357047805,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.805",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565502,1752357047814,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.814",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565504,1752357047824,"fUST",-488.41,0.00016986,2,"2025-07-12T21:50:47.824",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565506,1752357047834,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.834",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565508,1752357047845,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.845",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565510,1752357047854,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.854",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565512,1752357047863,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.863",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565514,1752357047873,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.873",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565516,1752357047882,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.882",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565518,1752357047891,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.891",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565520,1752357047900,"fUST",-598.62,0.00016986,2,"2025-07-12T21:50:47.900",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565522,1752357047909,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.909",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565524,1752357047919,"fUST",-276.76329084,0.00016986,2,"2025-07-12T21:50:47.919",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565525,1752357047928,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.928",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565526,1752357047937,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.937",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565527,1752357047948,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.948",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565528,1752357047957,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.957",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565529,1752357047967,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.967",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565530,1752357047976,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.976",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565531,1752357047986,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:47.986",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565532,1752357047995,"fUST",-1796.12,0.00016986,2,"2025-07-12T21:50:47.995",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565533,1752357048005,"fUST",-1833.61,0.00016986,2,"2025-07-12T21:50:48.005",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565534,1752357048014,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.014",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565535,1752357048024,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.024",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565536,1752357048033,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.033",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565537,1752357048043,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.043",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565538,1752357048053,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.053",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565540,1752357048063,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.063",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565541,1752357048072,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.072",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565542,1752357048082,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.082",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565543,1752357048091,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.091",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565544,1752357048101,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.101",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565545,1752357048111,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.111",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565546,1752357048121,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.121",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565547,1752357048131,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.131",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565548,1752357048141,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.141",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565549,1752357048151,"fUST",-3698.67,0.00016986,2,"2025-07-12T21:50:48.151",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565550,1752357048161,"fUST",-726.0,0.00016986,2,"2025-07-12T21:50:48.161",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565551,1752357048171,"fUST",-2274.87,0.00016986,2,"2025-07-12T21:50:48.171",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565552,1752357048181,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.181",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565553,1752357048191,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.191",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565554,1752357048341,"fUST",-699.31,0.00016986,2,"2025-07-12T21:50:48.341",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565555,1752357048352,"fUST",-995.78,0.00016986,2,"2025-07-12T21:50:48.352",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565556,1752357048362,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.362",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565557,1752357048373,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.373",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565558,1752357048382,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.382",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565559,1752357048392,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.392",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565560,1752357048402,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.402",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565561,1752357048411,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.411",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565562,1752357048421,"fUST",-648.79,0.00016986,2,"2025-07-12T21:50:48.421",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565563,1752357048430,"fUST",-647.47,0.00016986,2,"2025-07-12T21:50:48.430",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565564,1752357048440,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.440",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565565,1752357048451,"fUST",-1247.94,0.00016986,2,"2025-07-12T21:50:48.451",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565566,1752357048460,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.460",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565567,1752357048470,"fUST",-813.18,0.00016986,2,"2025-07-12T21:50:48.470",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565568,1752357048480,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.480",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565569,1752357048489,"fUST",-561.31,0.00016986,2,"2025-07-12T21:50:48.489",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565570,1752357048499,"fUST",-460.31,0.00016986,2,"2025-07-12T21:50:48.499",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565571,1752357048508,"fUST",-3681.33,0.00016986,2,"2025-07-12T21:50:48.508",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565572,1752357048518,"fUST",-470.2,0.00016986,2,"2025-07-12T21:50:48.518",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565573,1752357048527,"fUST",-3587.3,0.00016986,2,"2025-07-12T21:50:48.527",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565574,1752357048537,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.537",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565575,1752357048546,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.546",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565576,1752357048556,"fUST",-479.83,0.00016986,2,"2025-07-12T21:50:48.556",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565577,1752357048566,"fUST",-2620.87,0.00016986,2,"2025-07-12T21:50:48.566",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565578,1752357048576,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.576",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565579,1752357048585,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.585",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565580,1752357048595,"fUST",-666.55,0.00016986,2,"2025-07-12T21:50:48.595",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565581,1752357048605,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.605",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565582,1752357048615,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.615",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565583,1752357048624,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.624",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565584,1752357048634,"fUST",-302.68778321,0.00016986,2,"2025-07-12T21:50:48.634",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565585,1752357048644,"fUST",-513.37,0.00016986,2,"2025-07-12T21:50:48.644",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565586,1752357048653,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.653",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565587,1752357048663,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.663",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565588,1752357048672,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.672",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565589,1752357048682,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.682",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565590,1752357048692,"fUST",-2216.81,0.00016986,2,"2025-07-12T21:50:48.692",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565591,1752357048702,"fUST",-546.50156967,0.00016986,2,"2025-07-12T21:50:48.702",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565592,1752357048711,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.711",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565593,1752357048721,"fUST",-518.4,0.00016986,2,"2025-07-12T21:50:48.721",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565594,1752357048731,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.731",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565595,1752357048741,"fUST",-548.97,0.00016986,2,"2025-07-12T21:50:48.741",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565596,1752357048751,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.751",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565597,1752357048760,"fUST",-605.1,0.00016986,2,"2025-07-12T21:50:48.760",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565598,1752357048771,"fUST",-3142.18,0.00016986,2,"2025-07-12T21:50:48.771",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565599,1752357048780,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.780",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565600,1752357048790,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.790",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565601,1752357048800,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.800",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565602,1752357048810,"fUST",-5920.24,0.00016986,2,"2025-07-12T21:50:48.810",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565603,1752357048820,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.820",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565604,1752357048829,"fUST",-875.58,0.00016986,2,"2025-07-12T21:50:48.829",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565605,1752357048839,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.839",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565606,1752357048849,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.849",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565607,1752357048859,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.859",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565608,1752357048869,"fUST",-556.21,0.00016986,2,"2025-07-12T21:50:48.869",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565609,1752357048879,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.879",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565610,1752357048889,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.889",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565611,1752357048900,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.900",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565612,1752357048910,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.910",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565613,1752357048920,"fUST",-5429.91,0.00016986,2,"2025-07-12T21:50:48.920",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565614,1752357048930,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.930",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565615,1752357048940,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.940",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565616,1752357048950,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.950",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565617,1752357048960,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.960",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565618,1752357048970,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.970",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565619,1752357048980,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.980",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565620,1752357048989,"fUST",-634.32,0.00016986,2,"2025-07-12T21:50:48.989",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565621,1752357048999,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:48.999",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565622,1752357049009,"fUST",-589.14,0.00016986,2,"2025-07-12T21:50:49.009",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565623,1752357049018,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:49.018",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565624,1752357049027,"fUST",-1846.78,0.00016986,2,"2025-07-12T21:50:49.027",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565625,1752357049037,"fUST",-1044.98,0.00016986,2,"2025-07-12T21:50:49.037",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565626,1752357049047,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:49.047",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565627,1752357049056,"fUST",-460.0,0.00016986,2,"2025-07-12T21:50:49.056",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565628,1752357049066,"fUST",-460.0,0.00016987,2,"2025-07-12T21:50:49.066",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565629,1752357049076,"fUST",-463.17672763,0.00016987,2,"2025-07-12T21:50:49.076",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565630,1752357049086,"fUST",-460.0,0.00016987,2,"2025-07-12T21:50:49.086",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565631,1752357049095,"fUST",-460.0,0.00016987,2,"2025-07-12T21:50:49.095",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565632,1752357049104,"fUST",-460.0,0.00016987,2,"2025-07-12T21:50:49.104",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565633,1752357049114,"fUST",-460.0,0.00016987,2,"2025-07-12T21:50:49.114",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565634,1752357049123,"fUST",-460.0,0.00016987,2,"2025-07-12T21:50:49.123",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565635,1752357049133,"fUST",-460.0,0.00016987,2,"2025-07-12T21:50:49.133",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565636,1752357049143,"fUST",-460.0,0.00016987,2,"2025-07-12T21:50:49.143",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565637,1752357049152,"fUST",-500.0,0.00017063,2,"2025-07-12T21:50:49.152",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565638,1752357049162,"fUST",-500.0,0.0001711,2,"2025-07-12T21:50:49.162",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565640,1752357049172,"fUST",-500.0,0.0001711,2,"2025-07-12T21:50:49.172",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565641,1752357049181,"fUST",-526.26988473,0.0001711,2,"2025-07-12T21:50:49.181",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565642,1752357049191,"fUST",-500.0,0.0001711,2,"2025-07-12T21:50:49.191",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565643,1752357049201,"fUST",-500.0,0.0001711,2,"2025-07-12T21:50:49.201",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565644,1752357049212,"fUST",-502.51817603,0.00017122,2,"2025-07-12T21:50:49.212",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565645,1752357049224,"fUST",-162.65013545,0.0001714,2,"2025-07-12T21:50:49.224",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565647,1752357049233,"fUST",-397.40443614,0.0001714,2,"2025-07-12T21:50:49.233",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565648,1752357049243,"fUST",-500.0,0.0001714,2,"2025-07-12T21:50:49.243",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565651,1752357049253,"fUST",-500.0,0.00017144,2,"2025-07-12T21:50:49.253",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565652,1752357049265,"fUST",-500.0,0.0001715,2,"2025-07-12T21:50:49.265",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565654,1752357049275,"fUST",-500.0,0.0001715,2,"2025-07-12T21:50:49.275",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565655,1752357049284,"fUST",-500.0,0.0001715,2,"2025-07-12T21:50:49.284",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565656,1752357049295,"fUST",-3924.06288853,0.0001721,2,"2025-07-12T21:50:49.295",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565657,1752357049306,"fUST",-500.0,0.00017226,2,"2025-07-12T21:50:49.306",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565658,1752357049316,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.316",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565659,1752357049326,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.326",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565660,1752357049335,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.335",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565661,1752357049345,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.345",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565662,1752357049354,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.354",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565663,1752357049364,"fUST",-410.63,0.0001726,2,"2025-07-12T21:50:49.364",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565664,1752357049373,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.373",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565665,1752357049382,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.382",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565666,1752357049391,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.391",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565667,1752357049401,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.401",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565668,1752357049410,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.410",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565669,1752357049420,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.420",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565670,1752357049429,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.429",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565671,1752357049438,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.438",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565672,1752357049448,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.448",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565673,1752357049458,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.458",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565674,1752357049467,"fUST",-508.69,0.0001726,2,"2025-07-12T21:50:49.467",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565675,1752357049476,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.476",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565676,1752357049486,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.486",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565677,1752357049495,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.495",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565678,1752357049504,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.504",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565679,1752357049513,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.513",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565680,1752357049522,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.522",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565681,1752357049532,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.532",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565682,1752357049541,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.541",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565683,1752357049551,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.551",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565684,1752357049560,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.560",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565685,1752357049569,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.569",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565686,1752357049578,"fUST",-335.35717595,0.0001726,2,"2025-07-12T21:50:49.578",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565687,1752357049587,"fUST",-598.62,0.0001726,2,"2025-07-12T21:50:49.587",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565688,1752357049596,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.596",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565689,1752357049606,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.606",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565690,1752357049615,"fUST",-315.43,0.0001726,2,"2025-07-12T21:50:49.615",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565691,1752357049624,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.624",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565692,1752357049633,"fUST",-517.79,0.0001726,2,"2025-07-12T21:50:49.633",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565693,1752357049642,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.642",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565694,1752357049651,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.651",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565695,1752357049660,"fUST",-1796.12,0.0001726,2,"2025-07-12T21:50:49.660",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565696,1752357049670,"fUST",-1833.61,0.0001726,2,"2025-07-12T21:50:49.670",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565697,1752357049679,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.679",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565698,1752357049689,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.689",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565699,1752357049699,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.699",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565700,1752357049916,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.916",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565701,1752357049925,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.925",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565702,1752357049935,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.935",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565703,1752357049945,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.945",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565704,1752357049955,"fUST",-527.69,0.0001726,2,"2025-07-12T21:50:49.955",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565705,1752357049964,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.964",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565706,1752357049973,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.973",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565707,1752357049983,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.983",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565708,1752357049993,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:49.993",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565709,1752357050002,"fUST",-3698.67,0.0001726,2,"2025-07-12T21:50:50.002",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565710,1752357050012,"fUST",-726.0,0.0001726,2,"2025-07-12T21:50:50.012",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565711,1752357050022,"fUST",-2274.87,0.0001726,2,"2025-07-12T21:50:50.022",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565712,1752357050033,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.033",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565713,1752357050043,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.043",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565714,1752357050053,"fUST",-699.31,0.0001726,2,"2025-07-12T21:50:50.053",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565715,1752357050063,"fUST",-995.78,0.0001726,2,"2025-07-12T21:50:50.063",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565716,1752357050073,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.073",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565717,1752357050082,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.082",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565718,1752357050091,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.091",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565719,1752357050101,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.101",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565720,1752357050110,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.110",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565721,1752357050121,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.121",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565722,1752357050131,"fUST",-648.79,0.0001726,2,"2025-07-12T21:50:50.131",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565724,1752357050141,"fUST",-647.47,0.0001726,2,"2025-07-12T21:50:50.141",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565726,1752357050150,"fUST",-193.8,0.0001726,2,"2025-07-12T21:50:50.150",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565728,1752357050159,"fUST",-1247.94,0.0001726,2,"2025-07-12T21:50:50.159",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565730,1752357050169,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.169",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565732,1752357050178,"fUST",-813.18,0.0001726,2,"2025-07-12T21:50:50.178",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565734,1752357050188,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.188",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565736,1752357050199,"fUST",-561.31,0.0001726,2,"2025-07-12T21:50:50.199",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565738,1752357050209,"fUST",-460.31,0.0001726,2,"2025-07-12T21:50:50.209",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565740,1752357050222,"fUST",-3681.33,0.0001726,2,"2025-07-12T21:50:50.222",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565742,1752357050231,"fUST",-470.2,0.0001726,2,"2025-07-12T21:50:50.231",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565744,1752357050241,"fUST",-3587.3,0.0001726,2,"2025-07-12T21:50:50.241",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565745,1752357050251,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.251",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565746,1752357050261,"fUST",-479.83,0.0001726,2,"2025-07-12T21:50:50.261",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565747,1752357050271,"fUST",-2620.87,0.0001726,2,"2025-07-12T21:50:50.271",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565748,1752357050281,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.281",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565749,1752357050293,"fUST",-500.0,0.0001726,2,"2025-07-12T21:50:50.293",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565750,1752357050303,"fUST",-666.55,0.0001726,2,"2025-07-12T21:50:50.303",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565751,1752357050312,"fUST",-513.37,0.0001726,2,"2025-07-12T21:50:50.312",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565752,1752357050323,"fUST",-556.43091798,0.0001726,2,"2025-07-12T21:50:50.323",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565753,1752357050333,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.333",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565754,1752357050342,"fUST",-2216.81,0.0001726,2,"2025-07-12T21:50:50.342",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565755,1752357050352,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.352",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565756,1752357050362,"fUST",-518.4,0.0001726,2,"2025-07-12T21:50:50.362",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565757,1752357050372,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.372",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565758,1752357050381,"fUST",-548.97,0.0001726,2,"2025-07-12T21:50:50.381",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565759,1752357050392,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.392",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565760,1752357050401,"fUST",-605.1,0.0001726,2,"2025-07-12T21:50:50.401",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565761,1752357050410,"fUST",-3142.18,0.0001726,2,"2025-07-12T21:50:50.410",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565762,1752357050420,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.420",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565763,1752357050437,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.437",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565764,1752357050448,"fUST",-5920.24,0.0001726,2,"2025-07-12T21:50:50.448",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565765,1752357050459,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.459",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565766,1752357050468,"fUST",-875.58,0.0001726,2,"2025-07-12T21:50:50.468",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565767,1752357050478,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.478",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565768,1752357050488,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.488",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565769,1752357050499,"fUST",-556.21,0.0001726,2,"2025-07-12T21:50:50.499",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565770,1752357050509,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.509",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565771,1752357050524,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.524",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565772,1752357050543,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.543",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565773,1752357050553,"fUST",-440.4016656,0.0001726,2,"2025-07-12T21:50:50.553",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565774,1752357050562,"fUST",-5429.91,0.0001726,2,"2025-07-12T21:50:50.562",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565775,1752357050572,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.572",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565776,1752357050581,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.581",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565777,1752357050591,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.591",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565778,1752357050601,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.601",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565779,1752357050610,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.610",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565780,1752357050620,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.620",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565781,1752357050629,"fUST",-634.32,0.0001726,2,"2025-07-12T21:50:50.629",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565782,1752357050638,"fUST",-353.6,0.0001726,2,"2025-07-12T21:50:50.638",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565783,1752357050648,"fUST",-1846.78,0.0001726,2,"2025-07-12T21:50:50.648",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565784,1752357050657,"fUST",-1044.98,0.0001726,2,"2025-07-12T21:50:50.657",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565785,1752357050667,"fUST",-460.0,0.0001726,2,"2025-07-12T21:50:50.667",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565786,1752357050676,"fUST",-460.0,0.00017261,2,"2025-07-12T21:50:50.676",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565787,1752357050686,"fUST",-294.57498993,0.00017261,2,"2025-07-12T21:50:50.686",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565788,1752357050695,"fUST",-181.32,0.00017261,2,"2025-07-12T21:50:50.695",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565789,1752357050705,"fUST",-460.0,0.00017261,2,"2025-07-12T21:50:50.705",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565790,1752357050715,"fUST",-500.0,0.00017307,2,"2025-07-12T21:50:50.715",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565791,1752357050725,"fUST",-1000.0,0.00017321,2,"2025-07-12T21:50:50.725",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565792,1752357050735,"fUST",-500.0,0.00017321,2,"2025-07-12T21:50:50.735",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565793,1752357050745,"fUST",-1000.0,0.00017321,2,"2025-07-12T21:50:50.745",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565794,1752357050755,"fUST",-1000.0,0.00017321,2,"2025-07-12T21:50:50.755",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565795,1752357050765,"fUST",-1000.0,0.00017321,2,"2025-07-12T21:50:50.765",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565796,1752357050775,"fUST",-500.0,0.00017388,2,"2025-07-12T21:50:50.775",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565797,1752357050785,"fUST",-500.0,0.00017469,2,"2025-07-12T21:50:50.785",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565798,1752357050794,"fUST",-3924.06288853,0.00017521,2,"2025-07-12T21:50:50.794",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565799,1752357050804,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:50.804",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565800,1752357050814,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:50.814",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565801,1752357050823,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:50.823",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565802,1752357050833,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:50.833",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565803,1752357050843,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:50.843",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565804,1752357050853,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:50.853",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565805,1752357050862,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:50.862",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565806,1752357050872,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:50.872",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565807,1752357050882,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:50.882",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565808,1752357050891,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:50.891",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565809,1752357050901,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:50.901",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565810,1752357050910,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:50.910",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565811,1752357050920,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:50.920",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565812,1752357050930,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:50.930",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565813,1752357050939,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:50.939",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565814,1752357050949,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:50.949",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565815,1752357050959,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:50.959",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565816,1752357051000,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.000",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565817,1752357051010,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.010",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565818,1752357051019,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.019",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565819,1752357051028,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.028",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565820,1752357051038,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.038",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565821,1752357051047,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.047",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565822,1752357051057,"fUST",-598.62,0.00017534,2,"2025-07-12T21:50:51.057",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565823,1752357051067,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.067",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565824,1752357051076,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.076",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565825,1752357051086,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.086",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565826,1752357051095,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.095",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565827,1752357051104,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.104",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565828,1752357051113,"fUST",-1796.12,0.00017534,2,"2025-07-12T21:50:51.113",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565829,1752357051122,"fUST",-1833.61,0.00017534,2,"2025-07-12T21:50:51.122",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565830,1752357051132,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.132",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565831,1752357051141,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.141",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565832,1752357051150,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.150",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565833,1752357051160,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.160",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565834,1752357051169,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.169",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565835,1752357051178,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.178",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565836,1752357051188,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.188",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565837,1752357051197,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.197",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565838,1752357051208,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.208",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565839,1752357051219,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.219",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565840,1752357051229,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.229",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565841,1752357051238,"fUST",-3698.67,0.00017534,2,"2025-07-12T21:50:51.238",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565842,1752357051248,"fUST",-726.0,0.00017534,2,"2025-07-12T21:50:51.248",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565843,1752357051258,"fUST",-2274.87,0.00017534,2,"2025-07-12T21:50:51.258",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565844,1752357051268,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.268",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565845,1752357051277,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.277",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565846,1752357051286,"fUST",-699.31,0.00017534,2,"2025-07-12T21:50:51.286",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565847,1752357051298,"fUST",-995.78,0.00017534,2,"2025-07-12T21:50:51.298",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565848,1752357051308,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.308",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565849,1752357051318,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.318",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565850,1752357051327,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.327",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565851,1752357051337,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.337",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565852,1752357051346,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.346",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565853,1752357051355,"fUST",-648.79,0.00017534,2,"2025-07-12T21:50:51.355",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565854,1752357051364,"fUST",-647.47,0.00017534,2,"2025-07-12T21:50:51.364",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565855,1752357051374,"fUST",-1247.94,0.00017534,2,"2025-07-12T21:50:51.374",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565856,1752357051384,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.384",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565857,1752357051394,"fUST",-813.18,0.00017534,2,"2025-07-12T21:50:51.394",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565858,1752357051403,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.403",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565859,1752357051411,"fUST",-561.31,0.00017534,2,"2025-07-12T21:50:51.411",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565860,1752357051421,"fUST",-460.31,0.00017534,2,"2025-07-12T21:50:51.421",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565861,1752357051430,"fUST",-3681.33,0.00017534,2,"2025-07-12T21:50:51.430",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565862,1752357051439,"fUST",-470.2,0.00017534,2,"2025-07-12T21:50:51.439",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565863,1752357051449,"fUST",-3587.3,0.00017534,2,"2025-07-12T21:50:51.449",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565864,1752357051458,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.458",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565865,1752357051467,"fUST",-479.83,0.00017534,2,"2025-07-12T21:50:51.467",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565866,1752357051477,"fUST",-2620.87,0.00017534,2,"2025-07-12T21:50:51.477",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565867,1752357051486,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.486",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565868,1752357051496,"fUST",-666.55,0.00017534,2,"2025-07-12T21:50:51.496",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565869,1752357051505,"fUST",-513.37,0.00017534,2,"2025-07-12T21:50:51.505",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565870,1752357051514,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.514",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565871,1752357051525,"fUST",-2216.81,0.00017534,2,"2025-07-12T21:50:51.525",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565872,1752357051534,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.534",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565873,1752357051543,"fUST",-518.4,0.00017534,2,"2025-07-12T21:50:51.543",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565874,1752357051553,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.553",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565875,1752357051562,"fUST",-548.97,0.00017534,2,"2025-07-12T21:50:51.562",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565876,1752357051571,"fUST",-151.0,0.00017534,2,"2025-07-12T21:50:51.571",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565877,1752357051581,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.581",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565878,1752357051590,"fUST",-151.0,0.00017534,2,"2025-07-12T21:50:51.590",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565879,1752357051599,"fUST",-605.1,0.00017534,2,"2025-07-12T21:50:51.599",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565880,1752357051609,"fUST",-3142.18,0.00017534,2,"2025-07-12T21:50:51.609",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565881,1752357051618,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.618",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565882,1752357051627,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.627",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565883,1752357051636,"fUST",-5920.24,0.00017534,2,"2025-07-12T21:50:51.636",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565884,1752357051645,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.645",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565885,1752357051655,"fUST",-875.58,0.00017534,2,"2025-07-12T21:50:51.655",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565886,1752357051664,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.664",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565887,1752357051673,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.673",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565888,1752357051682,"fUST",-556.21,0.00017534,2,"2025-07-12T21:50:51.682",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565889,1752357051691,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.691",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565890,1752357051702,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.702",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565891,1752357051711,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.711",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565892,1752357051720,"fUST",-5429.91,0.00017534,2,"2025-07-12T21:50:51.720",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565893,1752357051729,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.729",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565894,1752357051739,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.739",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565895,1752357051748,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.748",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565896,1752357051757,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.757",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565897,1752357051766,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.766",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565898,1752357051776,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.776",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565899,1752357051786,"fUST",-634.32,0.00017534,2,"2025-07-12T21:50:51.786",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565900,1752357051795,"fUST",-151.0,0.00017534,2,"2025-07-12T21:50:51.795",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565901,1752357051805,"fUST",-151.0,0.00017534,2,"2025-07-12T21:50:51.805",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565902,1752357051814,"fUST",-1846.78,0.00017534,2,"2025-07-12T21:50:51.814",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565903,1752357051824,"fUST",-1044.98,0.00017534,2,"2025-07-12T21:50:51.824",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565904,1752357051833,"fUST",-460.0,0.00017534,2,"2025-07-12T21:50:51.833",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565905,1752357051843,"fUST",-460.0,0.00017535,2,"2025-07-12T21:50:51.843",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565906,1752357051852,"fUST",-460.0,0.00017535,2,"2025-07-12T21:50:51.852",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565907,1752357051861,"fUST",-500.0,0.00017551,2,"2025-07-12T21:50:51.861",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565908,1752357051871,"fUST",-500.0,0.00017632,2,"2025-07-12T21:50:51.871",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565909,1752357051880,"fUST",-1376.46142752,0.0001764,2,"2025-07-12T21:50:51.880",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565910,1752357051890,"fUST",-500.0,0.00017657,2,"2025-07-12T21:50:51.890",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565911,1752357051899,"fUST",-500.0,0.00017657,2,"2025-07-12T21:50:51.899",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565912,1752357051909,"fUST",-500.0,0.00017657,2,"2025-07-12T21:50:51.909",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565913,1752357051918,"fUST",-500.0,0.00017657,2,"2025-07-12T21:50:51.918",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565914,1752357051927,"fUST",-500.0,0.00017657,2,"2025-07-12T21:50:51.927",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565915,1752357051936,"fUST",-571.70043832,0.00017657,2,"2025-07-12T21:50:51.936",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565916,1752357051946,"fUST",-500.0,0.00017657,2,"2025-07-12T21:50:51.946",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565917,1752357051955,"fUST",-500.0,0.00017657,2,"2025-07-12T21:50:51.955",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565918,1752357051964,"fUST",-500.0,0.00017657,2,"2025-07-12T21:50:51.964",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565919,1752357051974,"fUST",-500.0,0.00017657,2,"2025-07-12T21:50:51.974",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565920,1752357051983,"fUST",-500.0,0.00017657,2,"2025-07-12T21:50:51.983",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565921,1752357051993,"fUST",-500.0,0.00017657,2,"2025-07-12T21:50:51.993",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565922,1752357052003,"fUST",-500.0,0.00017657,2,"2025-07-12T21:50:52.003",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565923,1752357052013,"fUST",-500.0,0.00017657,2,"2025-07-12T21:50:52.013",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565924,1752357052022,"fUST",-1000.0,0.00017658,2,"2025-07-12T21:50:52.022",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565925,1752357052032,"fUST",-647.00222637,0.00017658,2,"2025-07-12T21:50:52.032",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565926,1752357052042,"fUST",-500.0,0.00017688,2,"2025-07-12T21:50:52.042",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565927,1752357052051,"fUST",-500.0,0.00017713,2,"2025-07-12T21:50:52.051",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565928,1752357052061,"fUST",-500.0,0.00017794,2,"2025-07-12T21:50:52.061",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565929,1752357052070,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.070",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565930,1752357052080,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.080",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565931,1752357052090,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.090",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565932,1752357052100,"fUST",-586.01,0.00017808,2,"2025-07-12T21:50:52.100",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565933,1752357052110,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.110",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565934,1752357052119,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.119",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565935,1752357052129,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.129",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565936,1752357052139,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.139",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565937,1752357052148,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.148",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565938,1752357052158,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.158",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565939,1752357052168,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.168",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565940,1752357052177,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.177",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565941,1752357052187,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.187",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565942,1752357052197,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.197",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565943,1752357052208,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.208",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565944,1752357052225,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.225",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565945,1752357052235,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.235",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565946,1752357052245,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.245",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565947,1752357052255,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.255",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565948,1752357052265,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.265",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565949,1752357052275,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.275",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565950,1752357052285,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.285",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565951,1752357052294,"fUST",-598.62,0.00017808,2,"2025-07-12T21:50:52.294",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565952,1752357052304,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.304",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565953,1752357052314,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.314",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565954,1752357052323,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.323",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565955,1752357052334,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.334",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565956,1752357052343,"fUST",-1796.12,0.00017808,2,"2025-07-12T21:50:52.343",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565957,1752357052354,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.354",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565958,1752357052363,"fUST",-1833.61,0.00017808,2,"2025-07-12T21:50:52.363",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565959,1752357052373,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.373",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565960,1752357052384,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.384",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565961,1752357052394,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.394",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565962,1752357052403,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.403",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565963,1752357052412,"fUST",-367.23,0.00017808,2,"2025-07-12T21:50:52.412",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565964,1752357052422,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.422",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565965,1752357052431,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.431",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565966,1752357052441,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.441",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565967,1752357052450,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.450",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565968,1752357052460,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.460",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565969,1752357052470,"fUST",-3698.67,0.00017808,2,"2025-07-12T21:50:52.470",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565970,1752357052479,"fUST",-726.0,0.00017808,2,"2025-07-12T21:50:52.479",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565971,1752357052489,"fUST",-2274.87,0.00017808,2,"2025-07-12T21:50:52.489",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565972,1752357052498,"fUST",-168.05,0.00017808,2,"2025-07-12T21:50:52.498",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565973,1752357052508,"fUST",-363.96,0.00017808,2,"2025-07-12T21:50:52.508",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565974,1752357052518,"fUST",-699.31,0.00017808,2,"2025-07-12T21:50:52.518",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565975,1752357052527,"fUST",-995.78,0.00017808,2,"2025-07-12T21:50:52.527",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565976,1752357052537,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.537",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565977,1752357052546,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.546",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565979,1752357052555,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.555",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565981,1752357052565,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.565",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565983,1752357052575,"fUST",-151.0,0.00017808,2,"2025-07-12T21:50:52.575",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565984,1752357052584,"fUST",-151.0,0.00017808,2,"2025-07-12T21:50:52.584",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565985,1752357052594,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.594",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565987,1752357052603,"fUST",-648.79,0.00017808,2,"2025-07-12T21:50:52.603",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565989,1752357052613,"fUST",-647.47,0.00017808,2,"2025-07-12T21:50:52.613",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565991,1752357052622,"fUST",-1247.94,0.00017808,2,"2025-07-12T21:50:52.622",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565993,1752357052632,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.632",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565995,1752357052642,"fUST",-813.18,0.00017808,2,"2025-07-12T21:50:52.642",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565997,1752357052652,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.652",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371565999,1752357052662,"fUST",-561.31,0.00017808,2,"2025-07-12T21:50:52.662",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566001,1752357052671,"fUST",-460.31,0.00017808,2,"2025-07-12T21:50:52.671",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566003,1752357052681,"fUST",-3681.33,0.00017808,2,"2025-07-12T21:50:52.681",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566005,1752357052691,"fUST",-470.2,0.00017808,2,"2025-07-12T21:50:52.691",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566007,1752357052700,"fUST",-3587.3,0.00017808,2,"2025-07-12T21:50:52.700",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566009,1752357052710,"fUST",-151.0,0.00017808,2,"2025-07-12T21:50:52.710",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566011,1752357052719,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.719",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566013,1752357052729,"fUST",-479.83,0.00017808,2,"2025-07-12T21:50:52.729",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566015,1752357052739,"fUST",-2620.87,0.00017808,2,"2025-07-12T21:50:52.739",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566016,1752357052748,"fUST",-196.34398714,0.00017808,2,"2025-07-12T21:50:52.748",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566017,1752357052757,"fUST",-666.55,0.00017808,2,"2025-07-12T21:50:52.757",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566018,1752357052766,"fUST",-513.37,0.00017808,2,"2025-07-12T21:50:52.766",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566019,1752357052776,"fUST",-350.09,0.00017808,2,"2025-07-12T21:50:52.776",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566020,1752357052785,"fUST",-2216.81,0.00017808,2,"2025-07-12T21:50:52.785",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566021,1752357052794,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.794",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566022,1752357052803,"fUST",-518.4,0.00017808,2,"2025-07-12T21:50:52.803",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566023,1752357052812,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.812",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566024,1752357052821,"fUST",-548.97,0.00017808,2,"2025-07-12T21:50:52.821",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566025,1752357052831,"fUST",-151.0,0.00017808,2,"2025-07-12T21:50:52.831",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566026,1752357052840,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.840",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566027,1752357052849,"fUST",-151.0,0.00017808,2,"2025-07-12T21:50:52.849",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566028,1752357052859,"fUST",-605.1,0.00017808,2,"2025-07-12T21:50:52.859",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566029,1752357052868,"fUST",-3142.18,0.00017808,2,"2025-07-12T21:50:52.868",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566030,1752357052877,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.877",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566031,1752357052886,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.886",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566032,1752357052895,"fUST",-5920.24,0.00017808,2,"2025-07-12T21:50:52.895",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566033,1752357052904,"fUST",-875.58,0.00017808,2,"2025-07-12T21:50:52.904",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566034,1752357052914,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.914",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566035,1752357052923,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.923",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566036,1752357052932,"fUST",-545.98821656,0.00017808,2,"2025-07-12T21:50:52.932",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566037,1752357052942,"fUST",-556.21,0.00017808,2,"2025-07-12T21:50:52.942",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566038,1752357052951,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.951",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566039,1752357052960,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.960",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566040,1752357052970,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.970",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566041,1752357052979,"fUST",-5429.91,0.00017808,2,"2025-07-12T21:50:52.979",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566042,1752357052988,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.988",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566044,1752357052998,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:52.998",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566046,1752357053008,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:53.008",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566048,1752357053018,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:53.018",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566050,1752357053028,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:53.028",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566052,1752357053037,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:53.037",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566054,1752357053047,"fUST",-634.32,0.00017808,2,"2025-07-12T21:50:53.047",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566056,1752357053057,"fUST",-151.0,0.00017808,2,"2025-07-12T21:50:53.057",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566058,1752357053066,"fUST",-151.0,0.00017808,2,"2025-07-12T21:50:53.066",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566060,1752357053076,"fUST",-1846.78,0.00017808,2,"2025-07-12T21:50:53.076",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566062,1752357053086,"fUST",-1044.98,0.00017808,2,"2025-07-12T21:50:53.086",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566064,1752357053096,"fUST",-460.0,0.00017808,2,"2025-07-12T21:50:53.096",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566066,1752357053106,"fUST",-460.0,0.00017809,2,"2025-07-12T21:50:53.106",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566068,1752357053115,"fUST",-460.0,0.00017809,2,"2025-07-12T21:50:53.115",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566070,1752357053125,"fUST",-3924.06288853,0.00017831,2,"2025-07-12T21:50:53.125",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566072,1752357053135,"fUST",-500.0,0.00017867,2,"2025-07-12T21:50:53.135",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566074,1752357053145,"fUST",-502.54304723,0.00017867,2,"2025-07-12T21:50:53.145",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566076,1752357053154,"fUST",-765.143976,0.00017867,2,"2025-07-12T21:50:53.154",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566078,1752357053165,"fUST",-765.143976,0.00017867,2,"2025-07-12T21:50:53.165",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566080,1752357053175,"fUST",-151.0,0.00017867,2,"2025-07-12T21:50:53.175",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566082,1752357053186,"fUST",-1500.0,0.00017868,2,"2025-07-12T21:50:53.186",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566085,1752357053196,"fUST",-1000.0,0.00017868,2,"2025-07-12T21:50:53.196",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566087,1752357053206,"fUST",-1500.0,0.00017868,2,"2025-07-12T21:50:53.206",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566089,1752357053220,"fUST",-1500.0,0.00017868,2,"2025-07-12T21:50:53.220",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566091,1752357053234,"fUST",-500.0,0.00017876,2,"2025-07-12T21:50:53.234",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566093,1752357053244,"fUST",-1047.74,0.00017897,3,"2025-07-12T21:50:53.244",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566095,1752357053254,"fUST",-523.86,0.00017897,3,"2025-07-12T21:50:53.254",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566097,1752357053264,"fUST",-2095.48,0.00017898,3,"2025-07-12T21:50:53.264",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566099,1752357053274,"fUST",-151.0,0.000179,2,"2025-07-12T21:50:53.274",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566101,1752357053285,"fUST",-500.0,0.00017957,2,"2025-07-12T21:50:53.285",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566103,1752357053300,"fUST",-420.0,0.00017963,2,"2025-07-12T21:50:53.300",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566105,1752357053310,"fUST",-286.18,0.00018,2,"2025-07-12T21:50:53.310",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566108,1752357053321,"fUST",-286.18,0.00018,2,"2025-07-12T21:50:53.321",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566110,1752357053331,"fUST",-286.18,0.00018,2,"2025-07-12T21:50:53.331",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566112,1752357053340,"fUST",-500.0,0.00018038,2,"2025-07-12T21:50:53.340",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566114,1752357053351,"fUST",-1200.0,0.00018053,2,"2025-07-12T21:50:53.351",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566116,1752357053360,"fUST",-157.026,0.00018081,2,"2025-07-12T21:50:53.360",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566118,1752357053370,"fUST",-155.0,0.00018081,2,"2025-07-12T21:50:53.370",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566120,1752357053380,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.380",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566122,1752357053390,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.390",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566124,1752357053400,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.400",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566126,1752357053411,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.411",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566128,1752357053421,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.421",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566130,1752357053431,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.431",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566132,1752357053440,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.440",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566134,1752357053450,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.450",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566136,1752357053460,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.460",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566138,1752357053470,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.470",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566140,1752357053480,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.480",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566142,1752357053490,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.490",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566144,1752357053500,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.500",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566146,1752357053509,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.509",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566148,1752357053518,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.518",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566150,1752357053528,"fUST",-151.0,0.00018082,2,"2025-07-12T21:50:53.528",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566152,1752357053537,"fUST",-151.0,0.00018082,2,"2025-07-12T21:50:53.537",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566154,1752357053547,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.547",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566156,1752357053556,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.556",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566158,1752357053566,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.566",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566160,1752357053577,"fUST",-598.62,0.00018082,2,"2025-07-12T21:50:53.577",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566162,1752357053587,"fUST",-151.0,0.00018082,2,"2025-07-12T21:50:53.587",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566164,1752357053597,"fUST",-151.0,0.00018082,2,"2025-07-12T21:50:53.597",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566166,1752357053606,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.606",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566168,1752357053616,"fUST",-151.0,0.00018082,2,"2025-07-12T21:50:53.616",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566171,1752357053626,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.626",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566173,1752357053636,"fUST",-151.0,0.00018082,2,"2025-07-12T21:50:53.636",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566175,1752357053646,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.646",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566177,1752357053656,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.656",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566179,1752357053666,"fUST",-1796.12,0.00018082,2,"2025-07-12T21:50:53.666",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566181,1752357053676,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.676",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566183,1752357053685,"fUST",-1833.61,0.00018082,2,"2025-07-12T21:50:53.685",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566185,1752357053695,"fUST",-240.56,0.00018082,2,"2025-07-12T21:50:53.695",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566187,1752357053704,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.704",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566189,1752357053714,"fUST",-155.69,0.00018082,2,"2025-07-12T21:50:53.714",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566191,1752357053723,"fUST",-368.105322,0.00018082,2,"2025-07-12T21:50:53.723",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566193,1752357053733,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.733",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566195,1752357053742,"fUST",-368.105322,0.00018082,2,"2025-07-12T21:50:53.742",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566197,1752357053752,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.752",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566199,1752357053762,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.762",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566201,1752357053771,"fUST",-3698.67,0.00018082,2,"2025-07-12T21:50:53.771",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566203,1752357053781,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.781",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566205,1752357053790,"fUST",-726.0,0.00018082,2,"2025-07-12T21:50:53.790",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566207,1752357053800,"fUST",-2274.87,0.00018082,2,"2025-07-12T21:50:53.800",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566209,1752357053809,"fUST",-699.31,0.00018082,2,"2025-07-12T21:50:53.809",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566211,1752357053819,"fUST",-995.78,0.00018082,2,"2025-07-12T21:50:53.819",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566213,1752357053828,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.828",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566215,1752357053838,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.838",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566217,1752357053847,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.847",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566219,1752357053857,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.857",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566221,1752357053866,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.866",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566223,1752357053875,"fUST",-648.79,0.00018082,2,"2025-07-12T21:50:53.875",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566225,1752357053885,"fUST",-647.47,0.00018082,2,"2025-07-12T21:50:53.885",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566228,1752357053895,"fUST",-1247.94,0.00018082,2,"2025-07-12T21:50:53.895",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566230,1752357053904,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.904",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566232,1752357053913,"fUST",-813.18,0.00018082,2,"2025-07-12T21:50:53.913",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566234,1752357053923,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:53.923",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566236,1752357053932,"fUST",-561.31,0.00018082,2,"2025-07-12T21:50:53.932",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566238,1752357053942,"fUST",-460.31,0.00018082,2,"2025-07-12T21:50:53.942",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566240,1752357053952,"fUST",-3681.33,0.00018082,2,"2025-07-12T21:50:53.952",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566242,1752357053962,"fUST",-470.2,0.00018082,2,"2025-07-12T21:50:53.962",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566256,1752357053972,"fUST",-3587.3,0.00018082,2,"2025-07-12T21:50:53.972",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566258,1752357054095,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:54.095",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566260,1752357054104,"fUST",-479.83,0.00018082,2,"2025-07-12T21:50:54.104",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566262,1752357054113,"fUST",-2620.87,0.00018082,2,"2025-07-12T21:50:54.113",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566264,1752357054123,"fUST",-666.55,0.00018082,2,"2025-07-12T21:50:54.123",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566266,1752357054132,"fUST",-513.37,0.00018082,2,"2025-07-12T21:50:54.132",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566268,1752357054142,"fUST",-2216.81,0.00018082,2,"2025-07-12T21:50:54.142",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566270,1752357054151,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:54.151",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566273,1752357054161,"fUST",-518.4,0.00018082,2,"2025-07-12T21:50:54.161",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566275,1752357054170,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:54.170",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566277,1752357054179,"fUST",-548.97,0.00018082,2,"2025-07-12T21:50:54.179",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566279,1752357054188,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:54.188",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566280,1752357054198,"fUST",-605.1,0.00018082,2,"2025-07-12T21:50:54.198",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566282,1752357054208,"fUST",-3142.18,0.00018082,2,"2025-07-12T21:50:54.208",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566284,1752357054221,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:54.221",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566286,1752357054230,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:54.230",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566288,1752357054240,"fUST",-5920.24,0.00018082,2,"2025-07-12T21:50:54.240",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566291,1752357054250,"fUST",-875.58,0.00018082,2,"2025-07-12T21:50:54.250",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566293,1752357054260,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:54.260",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566295,1752357054269,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:54.269",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566297,1752357054279,"fUST",-556.21,0.00018082,2,"2025-07-12T21:50:54.279",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566299,1752357054290,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:54.290",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566301,1752357054300,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:54.300",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566303,1752357054310,"fUST",-5429.91,0.00018082,2,"2025-07-12T21:50:54.310",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566305,1752357054319,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:54.319",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566307,1752357054328,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:54.328",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566309,1752357054338,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:54.338",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566311,1752357054347,"fUST",-249.37626,0.00018082,2,"2025-07-12T21:50:54.347",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566313,1752357054357,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:54.357",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566315,1752357054367,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:54.367",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566317,1752357054376,"fUST",-249.37626,0.00018082,2,"2025-07-12T21:50:54.376",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566319,1752357054385,"fUST",-634.32,0.00018082,2,"2025-07-12T21:50:54.385",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566321,1752357054394,"fUST",-1846.78,0.00018082,2,"2025-07-12T21:50:54.394",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566323,1752357054403,"fUST",-1044.98,0.00018082,2,"2025-07-12T21:50:54.403",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566325,1752357054412,"fUST",-460.0,0.00018082,2,"2025-07-12T21:50:54.412",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566327,1752357054421,"fUST",-151.0,0.00018083,2,"2025-07-12T21:50:54.421",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566329,1752357054431,"fUST",-151.0,0.00018083,2,"2025-07-12T21:50:54.431",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566331,1752357054440,"fUST",-151.0,0.00018083,2,"2025-07-12T21:50:54.440",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566333,1752357054450,"fUST",-151.0,0.00018083,2,"2025-07-12T21:50:54.450",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566335,1752357054459,"fUST",-151.0,0.00018083,2,"2025-07-12T21:50:54.459",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566337,1752357054469,"fUST",-151.0,0.00018083,2,"2025-07-12T21:50:54.469",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566339,1752357054478,"fUST",-158.938451,0.00018083,2,"2025-07-12T21:50:54.478",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566341,1752357054487,"fUST",-158.938451,0.00018083,2,"2025-07-12T21:50:54.487",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566343,1752357054496,"fUST",-151.0,0.00018083,2,"2025-07-12T21:50:54.496",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566345,1752357054505,"fUST",-1074.333574,0.00018083,2,"2025-07-12T21:50:54.505",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566347,1752357054514,"fUST",-1074.333574,0.00018083,2,"2025-07-12T21:50:54.514",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566349,1752357054524,"fUST",-460.0,0.00018083,2,"2025-07-12T21:50:54.524",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566351,1752357054533,"fUST",-151.0,0.00018083,2,"2025-07-12T21:50:54.533",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566353,1752357054542,"fUST",-151.0,0.00018083,2,"2025-07-12T21:50:54.542",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566355,1752357054551,"fUST",-500.0,0.00018119,2,"2025-07-12T21:50:54.551",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566357,1752357054561,"fUST",-3924.06288853,0.00018141,2,"2025-07-12T21:50:54.561",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566359,1752357054571,"fUST",-5682.0,0.00018151,2,"2025-07-12T21:50:54.571",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566361,1752357054580,"fUST",-214.25614385,0.00018152,2,"2025-07-12T21:50:54.580",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566363,1752357054589,"fUST",-838.37930271,0.00018152,2,"2025-07-12T21:50:54.589",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566365,1752357054599,"fUST",-160.0,0.00018152,2,"2025-07-12T21:50:54.599",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566367,1752357054608,"fUST",-160.0,0.00018152,2,"2025-07-12T21:50:54.608",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566369,1752357054617,"fUST",-215.38668925,0.00018152,2,"2025-07-12T21:50:54.617",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566371,1752357054627,"fUST",-525.30943792,0.00018152,2,"2025-07-12T21:50:54.627",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566373,1752357054635,"fUST",-160.0,0.00018152,2,"2025-07-12T21:50:54.635",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566375,1752357054644,"fUST",-836.80557099,0.00018152,2,"2025-07-12T21:50:54.644",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566377,1752357054653,"fUST",-230.64269914,0.00018152,2,"2025-07-12T21:50:54.653",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566379,1752357054662,"fUST",-160.0,0.00018152,2,"2025-07-12T21:50:54.662",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566381,1752357054672,"fUST",-12595.82069269,0.00018152,2,"2025-07-12T21:50:54.672",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566383,1752357054681,"fUST",-160.0,0.00018153,2,"2025-07-12T21:50:54.681",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566385,1752357054691,"fUST",-151.0,0.00018155,2,"2025-07-12T21:50:54.691",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566387,1752357054700,"fUST",-151.0,0.00018155,2,"2025-07-12T21:50:54.700",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566389,1752357054710,"fUST",-151.0,0.00018155,2,"2025-07-12T21:50:54.710",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566391,1752357054721,"fUST",-500.0,0.00018201,2,"2025-07-12T21:50:54.721",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566393,1752357054730,"fUST",-1000.0,0.00018205,2,"2025-07-12T21:50:54.730",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566395,1752357054741,"fUST",-1000.0,0.00018205,2,"2025-07-12T21:50:54.741",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566397,1752357054750,"fUST",-1003.64477649,0.00018205,2,"2025-07-12T21:50:54.750",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566399,1752357054759,"fUST",-1000.0,0.00018205,2,"2025-07-12T21:50:54.759",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566401,1752357054768,"fUST",-1000.0,0.00018205,2,"2025-07-12T21:50:54.768",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566403,1752357054778,"fUST",-1000.0,0.00018205,2,"2025-07-12T21:50:54.778",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566405,1752357054787,"fUST",-1000.0,0.00018205,2,"2025-07-12T21:50:54.787",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566407,1752357054796,"fUST",-1000.0,0.00018205,2,"2025-07-12T21:50:54.796",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566409,1752357054806,"fUST",-1000.0,0.00018205,2,"2025-07-12T21:50:54.806",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566411,1752357054815,"fUST",-1000.0,0.00018205,2,"2025-07-12T21:50:54.815",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566413,1752357054824,"fUST",-1000.0,0.00018205,2,"2025-07-12T21:50:54.824",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566415,1752357054834,"fUST",-1500.0,0.00018206,2,"2025-07-12T21:50:54.834",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566417,1752357054844,"fUST",-500.0,0.00018282,2,"2025-07-12T21:50:54.844",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566419,1752357054853,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:54.853",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566421,1752357054863,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:54.863",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566423,1752357054873,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:54.873",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566425,1752357054882,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:54.882",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566427,1752357054892,"fUST",-579.68,0.00018356,2,"2025-07-12T21:50:54.892",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566429,1752357054901,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:54.901",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566431,1752357054910,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:54.910",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566433,1752357054919,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:54.919",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566435,1752357054928,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:54.928",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566437,1752357054938,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:54.938",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566439,1752357054947,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:54.947",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566441,1752357054957,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:54.957",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566443,1752357054966,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:54.966",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566445,1752357054976,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:54.976",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566447,1752357054986,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:54.986",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566449,1752357054995,"fUST",-598.62,0.00018356,2,"2025-07-12T21:50:54.995",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566451,1752357055004,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.004",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566453,1752357055014,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.014",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566455,1752357055023,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.023",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566457,1752357055033,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.033",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566459,1752357055042,"fUST",-1796.12,0.00018356,2,"2025-07-12T21:50:55.042",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566462,1752357055051,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.051",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566464,1752357055061,"fUST",-1833.61,0.00018356,2,"2025-07-12T21:50:55.061",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566466,1752357055070,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.070",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566467,1752357055080,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.080",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566469,1752357055090,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.090",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566472,1752357055102,"fUST",-3698.67,0.00018356,2,"2025-07-12T21:50:55.102",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566474,1752357055112,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.112",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566475,1752357055122,"fUST",-726.0,0.00018356,2,"2025-07-12T21:50:55.122",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566478,1752357055131,"fUST",-2274.87,0.00018356,2,"2025-07-12T21:50:55.131",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566479,1752357055141,"fUST",-699.31,0.00018356,2,"2025-07-12T21:50:55.141",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566482,1752357055151,"fUST",-995.78,0.00018356,2,"2025-07-12T21:50:55.151",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566484,1752357055161,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.161",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566486,1752357055170,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.170",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566488,1752357055179,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.179",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566490,1752357055189,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.189",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566492,1752357055198,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.198",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566494,1752357055208,"fUST",-648.79,0.00018356,2,"2025-07-12T21:50:55.208",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566496,1752357055220,"fUST",-647.47,0.00018356,2,"2025-07-12T21:50:55.220",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566498,1752357055229,"fUST",-1247.94,0.00018356,2,"2025-07-12T21:50:55.229",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566500,1752357055239,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.239",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566502,1752357055250,"fUST",-813.18,0.00018356,2,"2025-07-12T21:50:55.250",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566504,1752357055261,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.261",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566506,1752357055270,"fUST",-561.31,0.00018356,2,"2025-07-12T21:50:55.270",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566508,1752357055280,"fUST",-460.31,0.00018356,2,"2025-07-12T21:50:55.280",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566510,1752357055292,"fUST",-3681.33,0.00018356,2,"2025-07-12T21:50:55.292",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566512,1752357055302,"fUST",-470.2,0.00018356,2,"2025-07-12T21:50:55.302",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566514,1752357055312,"fUST",-3587.3,0.00018356,2,"2025-07-12T21:50:55.312",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566516,1752357055321,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.321",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566518,1752357055331,"fUST",-479.83,0.00018356,2,"2025-07-12T21:50:55.331",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566520,1752357055340,"fUST",-2620.87,0.00018356,2,"2025-07-12T21:50:55.340",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566522,1752357055350,"fUST",-666.55,0.00018356,2,"2025-07-12T21:50:55.350",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566524,1752357055360,"fUST",-513.37,0.00018356,2,"2025-07-12T21:50:55.360",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566526,1752357055369,"fUST",-2216.81,0.00018356,2,"2025-07-12T21:50:55.369",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566528,1752357055378,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.378",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566530,1752357055387,"fUST",-518.4,0.00018356,2,"2025-07-12T21:50:55.387",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566532,1752357055397,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.397",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566534,1752357055406,"fUST",-548.97,0.00018356,2,"2025-07-12T21:50:55.406",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566536,1752357055416,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.416",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566538,1752357055426,"fUST",-151.0,0.00018356,2,"2025-07-12T21:50:55.426",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566540,1752357055436,"fUST",-605.1,0.00018356,2,"2025-07-12T21:50:55.436",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566542,1752357055446,"fUST",-3142.18,0.00018356,2,"2025-07-12T21:50:55.446",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566544,1752357055456,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.456",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566546,1752357055465,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.465",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566548,1752357055475,"fUST",-5920.24,0.00018356,2,"2025-07-12T21:50:55.475",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566550,1752357055484,"fUST",-875.58,0.00018356,2,"2025-07-12T21:50:55.484",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566552,1752357055493,"fUST",-296.40139784,0.00018356,2,"2025-07-12T21:50:55.493",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566554,1752357055503,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.503",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566556,1752357055512,"fUST",-556.21,0.00018356,2,"2025-07-12T21:50:55.512",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566558,1752357055521,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.521",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566561,1752357055531,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.531",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566563,1752357055540,"fUST",-5429.91,0.00018356,2,"2025-07-12T21:50:55.540",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566564,1752357055550,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.550",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566566,1752357055559,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.559",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566568,1752357055569,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.569",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566570,1752357055578,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.578",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566573,1752357055588,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.588",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566575,1752357055597,"fUST",-634.32,0.00018356,2,"2025-07-12T21:50:55.597",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566577,1752357055606,"fUST",-1846.78,0.00018356,2,"2025-07-12T21:50:55.606",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566579,1752357055615,"fUST",-1044.98,0.00018356,2,"2025-07-12T21:50:55.615",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566580,1752357055626,"fUST",-460.0,0.00018356,2,"2025-07-12T21:50:55.626",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566582,1752357055635,"fUST",-460.0,0.00018357,2,"2025-07-12T21:50:55.635",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566584,1752357055644,"fUST",-500.0,0.00018363,2,"2025-07-12T21:50:55.644",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566586,1752357055653,"fUST",-1376.46142752,0.00018393,2,"2025-07-12T21:50:55.653",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566588,1752357055663,"fUST",-1000.0,0.00018415,2,"2025-07-12T21:50:55.663",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566590,1752357055673,"fUST",-765.143976,0.00018415,2,"2025-07-12T21:50:55.673",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566592,1752357055682,"fUST",-765.143976,0.00018415,2,"2025-07-12T21:50:55.682",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566595,1752357055691,"fUST",-151.0,0.00018415,2,"2025-07-12T21:50:55.691",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566596,1752357055700,"fUST",-2000.0,0.00018416,2,"2025-07-12T21:50:55.700",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566598,1752357055710,"fUST",-2000.0,0.00018416,2,"2025-07-12T21:50:55.710",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566601,1752357055719,"fUST",-500.0,0.00018445,2,"2025-07-12T21:50:55.719",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566603,1752357055730,"fUST",-3924.06288853,0.00018452,2,"2025-07-12T21:50:55.730",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566605,1752357055739,"fUST",-151.0,0.000185,2,"2025-07-12T21:50:55.739",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566607,1752357055748,"fUST",-500.0,0.00018526,2,"2025-07-12T21:50:55.748",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566608,1752357055758,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.758",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566610,1752357055767,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.767",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566612,1752357055776,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.776",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566615,1752357055786,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.786",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566617,1752357055795,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.795",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566619,1752357055804,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.804",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566620,1752357055813,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.813",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566622,1752357055822,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.822",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566625,1752357055832,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.832",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566627,1752357055842,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.842",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566629,1752357055852,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.852",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566631,1752357055861,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.861",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566632,1752357055870,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.870",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566634,1752357055879,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.879",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566636,1752357055888,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.888",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566638,1752357055897,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.897",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566640,1752357055907,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.907",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566642,1752357055916,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.916",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566644,1752357055925,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.925",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566646,1752357055935,"fUST",-378.98287922,0.00018629,2,"2025-07-12T21:50:55.935",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566648,1752357055944,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.944",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566650,1752357055955,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.955",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566652,1752357055964,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.964",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566654,1752357055973,"fUST",-571.72025122,0.00018629,2,"2025-07-12T21:50:55.973",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566656,1752357055983,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.983",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566658,1752357055992,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:55.992",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566660,1752357056001,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:56.001",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566662,1752357056010,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:56.010",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566664,1752357056019,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:56.019",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566666,1752357056029,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:56.029",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566668,1752357056038,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:56.038",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566670,1752357056047,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:56.047",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566672,1752357056057,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:56.057",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566675,1752357056067,"fUST",-500.0,0.00018629,2,"2025-07-12T21:50:56.067",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566677,1752357056076,"fUST",-7301.85192423,0.0001863,2,"2025-07-12T21:50:56.076",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566679,1752357056086,"fUST",-508.15,0.0001863,2,"2025-07-12T21:50:56.086",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566681,1752357056095,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.095",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566683,1752357056104,"fUST",-151.300379,0.0001863,2,"2025-07-12T21:50:56.104",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566685,1752357056115,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.115",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566686,1752357056124,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.124",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566689,1752357056133,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.133",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566690,1752357056143,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.143",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566692,1752357056152,"fUST",-151.0,0.0001863,2,"2025-07-12T21:50:56.152",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566695,1752357056161,"fUST",-199.945583,0.0001863,2,"2025-07-12T21:50:56.161",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566697,1752357056173,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.173",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566698,1752357056182,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.182",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566701,1752357056192,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.192",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566702,1752357056201,"fUST",-530.52,0.0001863,2,"2025-07-12T21:50:56.201",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566704,1752357056212,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.212",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566706,1752357056223,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.223",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566709,1752357056233,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.233",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566710,1752357056243,"fUST",-598.62,0.0001863,2,"2025-07-12T21:50:56.243",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566712,1752357056253,"fUST",-151.0,0.0001863,2,"2025-07-12T21:50:56.253",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566715,1752357056263,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.263",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566717,1752357056273,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.273",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566719,1752357056282,"fUST",-151.0,0.0001863,2,"2025-07-12T21:50:56.282",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566721,1752357056293,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.293",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566723,1752357056303,"fUST",-1262.657327,0.0001863,2,"2025-07-12T21:50:56.303",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566725,1752357056312,"fUST",-1262.657327,0.0001863,2,"2025-07-12T21:50:56.312",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566727,1752357056321,"fUST",-554.76815695,0.0001863,2,"2025-07-12T21:50:56.321",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566729,1752357056330,"fUST",-1796.12,0.0001863,2,"2025-07-12T21:50:56.330",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566731,1752357056339,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.339",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566733,1752357056348,"fUST",-1833.61,0.0001863,2,"2025-07-12T21:50:56.348",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566734,1752357056357,"fUST",-191.39,0.0001863,2,"2025-07-12T21:50:56.357",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566736,1752357056366,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.366",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566738,1752357056376,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.376",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566740,1752357056385,"fUST",-3698.67,0.0001863,2,"2025-07-12T21:50:56.385",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566742,1752357056394,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.394",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566745,1752357056404,"fUST",-726.0,0.0001863,2,"2025-07-12T21:50:56.404",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566746,1752357056413,"fUST",-2274.87,0.0001863,2,"2025-07-12T21:50:56.413",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566749,1752357056423,"fUST",-699.31,0.0001863,2,"2025-07-12T21:50:56.423",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566750,1752357056432,"fUST",-995.78,0.0001863,2,"2025-07-12T21:50:56.432",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566753,1752357056442,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.442",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566755,1752357056453,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.453",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566756,1752357056463,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.463",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566758,1752357056474,"fUST",-323.61,0.0001863,2,"2025-07-12T21:50:56.474",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566761,1752357056486,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.486",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566762,1752357056503,"fUST",-648.79,0.0001863,2,"2025-07-12T21:50:56.503",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566765,1752357056513,"fUST",-647.47,0.0001863,2,"2025-07-12T21:50:56.513",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566767,1752357056522,"fUST",-1247.94,0.0001863,2,"2025-07-12T21:50:56.522",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566769,1752357056531,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.531",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566771,1752357056541,"fUST",-813.18,0.0001863,2,"2025-07-12T21:50:56.541",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566773,1752357056550,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.550",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566775,1752357056559,"fUST",-561.31,0.0001863,2,"2025-07-12T21:50:56.559",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566776,1752357056569,"fUST",-460.31,0.0001863,2,"2025-07-12T21:50:56.569",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566779,1752357056579,"fUST",-3681.33,0.0001863,2,"2025-07-12T21:50:56.579",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566781,1752357056588,"fUST",-470.2,0.0001863,2,"2025-07-12T21:50:56.588",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566783,1752357056597,"fUST",-3587.3,0.0001863,2,"2025-07-12T21:50:56.597",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566785,1752357056606,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.606",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566787,1752357056615,"fUST",-479.83,0.0001863,2,"2025-07-12T21:50:56.615",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566789,1752357056624,"fUST",-2620.87,0.0001863,2,"2025-07-12T21:50:56.624",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566791,1752357056635,"fUST",-666.55,0.0001863,2,"2025-07-12T21:50:56.635",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566793,1752357056644,"fUST",-513.37,0.0001863,2,"2025-07-12T21:50:56.644",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566795,1752357056653,"fUST",-2216.81,0.0001863,2,"2025-07-12T21:50:56.653",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566797,1752357056663,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.663",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566799,1752357056673,"fUST",-518.4,0.0001863,2,"2025-07-12T21:50:56.673",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566801,1752357056682,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.682",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566803,1752357056691,"fUST",-479.491969,0.0001863,2,"2025-07-12T21:50:56.691",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566805,1752357056701,"fUST",-548.97,0.0001863,2,"2025-07-12T21:50:56.701",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566807,1752357056711,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.711",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566809,1752357056721,"fUST",-479.491969,0.0001863,2,"2025-07-12T21:50:56.721",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566811,1752357056731,"fUST",-605.1,0.0001863,2,"2025-07-12T21:50:56.731",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566813,1752357056740,"fUST",-3142.18,0.0001863,2,"2025-07-12T21:50:56.740",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566815,1752357056749,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.749",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566817,1752357056759,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.759",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566819,1752357056768,"fUST",-5920.24,0.0001863,2,"2025-07-12T21:50:56.768",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566821,1752357056777,"fUST",-875.58,0.0001863,2,"2025-07-12T21:50:56.777",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566823,1752357056787,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.787",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566835,1752357056887,"fUST",-556.21,0.0001863,2,"2025-07-12T21:50:56.887",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566838,1752357056909,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.909",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566840,1752357056919,"fUST",-401.53,0.0001863,2,"2025-07-12T21:50:56.919",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566842,1752357056928,"fUST",-5429.91,0.0001863,2,"2025-07-12T21:50:56.928",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566844,1752357056937,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.937",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566846,1752357056947,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.947",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566848,1752357056958,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.958",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566850,1752357056967,"fUST",-249.37626,0.0001863,2,"2025-07-12T21:50:56.967",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566852,1752357056977,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.977",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566854,1752357056986,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:56.986",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566856,1752357056996,"fUST",-249.37626,0.0001863,2,"2025-07-12T21:50:56.996",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566857,1752357057005,"fUST",-634.32,0.0001863,2,"2025-07-12T21:50:57.005",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566858,1752357057015,"fUST",-1846.78,0.0001863,2,"2025-07-12T21:50:57.015",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566859,1752357057025,"fUST",-1044.98,0.0001863,2,"2025-07-12T21:50:57.025",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566860,1752357057035,"fUST",-460.0,0.0001863,2,"2025-07-12T21:50:57.035",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566861,1752357057044,"fUST",-460.0,0.00018631,2,"2025-07-12T21:50:57.044",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566862,1752357057054,"fUST",-151.0,0.00018753,2,"2025-07-12T21:50:57.054",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566863,1752357057064,"fUST",-151.0,0.00018753,2,"2025-07-12T21:50:57.064",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566864,1752357057073,"fUST",-151.0,0.00018753,2,"2025-07-12T21:50:57.073",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566865,1752357057083,"fUST",-1500.0,0.00018753,2,"2025-07-12T21:50:57.083",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566866,1752357057094,"fUST",-1000.0,0.00018753,2,"2025-07-12T21:50:57.094",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566867,1752357057104,"fUST",-500.77879044,0.00018753,2,"2025-07-12T21:50:57.104",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566868,1752357057114,"fUST",-1500.0,0.00018753,2,"2025-07-12T21:50:57.114",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566869,1752357057124,"fUST",-1500.0,0.00018753,2,"2025-07-12T21:50:57.124",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566870,1752357057133,"fUST",-1000.0,0.00018753,2,"2025-07-12T21:50:57.133",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566871,1752357057144,"fUST",-1500.0,0.00018753,2,"2025-07-12T21:50:57.144",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566872,1752357057153,"fUST",-501.05779437,0.00018753,2,"2025-07-12T21:50:57.153",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566873,1752357057163,"fUST",-1500.0,0.00018753,2,"2025-07-12T21:50:57.163",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566874,1752357057173,"fUST",-2000.0,0.00018754,2,"2025-07-12T21:50:57.173",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566875,1752357057182,"fUST",-151.0,0.00018762,2,"2025-07-12T21:50:57.182",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566876,1752357057191,"fUST",-151.0,0.00018762,2,"2025-07-12T21:50:57.191",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566877,1752357057200,"fUST",-151.0,0.00018762,2,"2025-07-12T21:50:57.200",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566878,1752357057212,"fUST",-3924.06288853,0.00018762,2,"2025-07-12T21:50:57.212",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566879,1752357057223,"fUST",-151.0,0.000189,2,"2025-07-12T21:50:57.223",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566880,1752357057233,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.233",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566881,1752357057242,"fUST",-246.2,0.00018904,2,"2025-07-12T21:50:57.242",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566883,1752357057252,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.252",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566885,1752357057262,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.262",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566887,1752357057272,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.272",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566889,1752357057281,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.281",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566891,1752357057290,"fUST",-196.86,0.00018904,2,"2025-07-12T21:50:57.290",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566893,1752357057299,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.299",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566895,1752357057308,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.308",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566897,1752357057317,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.317",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566899,1752357057326,"fUST",-598.62,0.00018904,2,"2025-07-12T21:50:57.326",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566901,1752357057336,"fUST",-151.0,0.00018904,2,"2025-07-12T21:50:57.336",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566903,1752357057345,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.345",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566905,1752357057354,"fUST",-151.0,0.00018904,2,"2025-07-12T21:50:57.354",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566907,1752357057363,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.363",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566909,1752357057376,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.376",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566911,1752357057385,"fUST",-1796.12,0.00018904,2,"2025-07-12T21:50:57.385",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566913,1752357057394,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.394",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566915,1752357057404,"fUST",-1833.61,0.00018904,2,"2025-07-12T21:50:57.404",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566917,1752357057413,"fUST",-368.105322,0.00018904,2,"2025-07-12T21:50:57.413",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566919,1752357057422,"fUST",-368.105322,0.00018904,2,"2025-07-12T21:50:57.422",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566921,1752357057431,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.431",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566922,1752357057440,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.440",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566925,1752357057451,"fUST",-3698.67,0.00018904,2,"2025-07-12T21:50:57.451",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566926,1752357057460,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.460",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566928,1752357057470,"fUST",-726.0,0.00018904,2,"2025-07-12T21:50:57.470",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566930,1752357057479,"fUST",-2274.87,0.00018904,2,"2025-07-12T21:50:57.479",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566932,1752357057489,"fUST",-699.31,0.00018904,2,"2025-07-12T21:50:57.489",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566934,1752357057498,"fUST",-995.78,0.00018904,2,"2025-07-12T21:50:57.498",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566936,1752357057507,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.507",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566938,1752357057517,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.517",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566940,1752357057526,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.526",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566942,1752357057535,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.535",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566944,1752357057544,"fUST",-648.79,0.00018904,2,"2025-07-12T21:50:57.544",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566946,1752357057554,"fUST",-647.47,0.00018904,2,"2025-07-12T21:50:57.554",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566948,1752357057562,"fUST",-1247.94,0.00018904,2,"2025-07-12T21:50:57.562",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566950,1752357057571,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.571",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566952,1752357057581,"fUST",-813.18,0.00018904,2,"2025-07-12T21:50:57.581",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566954,1752357057591,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.591",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566956,1752357057601,"fUST",-561.31,0.00018904,2,"2025-07-12T21:50:57.601",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566958,1752357057610,"fUST",-460.31,0.00018904,2,"2025-07-12T21:50:57.610",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566960,1752357057620,"fUST",-3681.33,0.00018904,2,"2025-07-12T21:50:57.620",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566962,1752357057629,"fUST",-470.2,0.00018904,2,"2025-07-12T21:50:57.629",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566964,1752357057639,"fUST",-3587.3,0.00018904,2,"2025-07-12T21:50:57.639",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566966,1752357057649,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.649",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566968,1752357057658,"fUST",-479.83,0.00018904,2,"2025-07-12T21:50:57.658",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566970,1752357057667,"fUST",-2620.87,0.00018904,2,"2025-07-12T21:50:57.667",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566972,1752357057677,"fUST",-666.55,0.00018904,2,"2025-07-12T21:50:57.677",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566974,1752357057687,"fUST",-513.37,0.00018904,2,"2025-07-12T21:50:57.687",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566976,1752357057696,"fUST",-2216.81,0.00018904,2,"2025-07-12T21:50:57.696",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566978,1752357057706,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.706",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566980,1752357057716,"fUST",-518.4,0.00018904,2,"2025-07-12T21:50:57.716",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566982,1752357057726,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.726",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566984,1752357057736,"fUST",-548.97,0.00018904,2,"2025-07-12T21:50:57.736",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566986,1752357057745,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.745",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566988,1752357057755,"fUST",-605.1,0.00018904,2,"2025-07-12T21:50:57.755",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566990,1752357057765,"fUST",-3142.18,0.00018904,2,"2025-07-12T21:50:57.765",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566992,1752357057775,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.775",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566994,1752357057784,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.784",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566996,1752357057794,"fUST",-5920.24,0.00018904,2,"2025-07-12T21:50:57.794",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371566998,1752357057803,"fUST",-875.58,0.00018904,2,"2025-07-12T21:50:57.803",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567000,1752357057812,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.812",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567002,1752357057821,"fUST",-556.21,0.00018904,2,"2025-07-12T21:50:57.821",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567004,1752357057831,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.831",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567006,1752357057840,"fUST",-5429.91,0.00018904,2,"2025-07-12T21:50:57.840",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567008,1752357057849,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.849",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567010,1752357057859,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.859",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567012,1752357057868,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.868",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567014,1752357057884,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.884",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567016,1752357057894,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.894",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567018,1752357057903,"fUST",-634.32,0.00018904,2,"2025-07-12T21:50:57.903",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567020,1752357057912,"fUST",-1846.78,0.00018904,2,"2025-07-12T21:50:57.912",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567022,1752357057921,"fUST",-1044.98,0.00018904,2,"2025-07-12T21:50:57.921",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567024,1752357057930,"fUST",-460.0,0.00018904,2,"2025-07-12T21:50:57.930",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567026,1752357057939,"fUST",-460.0,0.00018905,2,"2025-07-12T21:50:57.939",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567028,1752357057949,"fUST",-165.0,0.00018958,2,"2025-07-12T21:50:57.949",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567030,1752357057958,"fUST",-151.0,0.00018958,2,"2025-07-12T21:50:57.958",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567032,1752357057967,"fUST",-207.4,0.00018958,2,"2025-07-12T21:50:57.967",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567034,1752357057976,"fUST",-151.0,0.00018958,2,"2025-07-12T21:50:57.976",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567036,1752357057985,"fUST",-151.0,0.00018958,2,"2025-07-12T21:50:57.985",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567038,1752357057994,"fUST",-151.0,0.00018958,2,"2025-07-12T21:50:57.994",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567040,1752357058003,"fUST",-151.0,0.00018958,2,"2025-07-12T21:50:58.003",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567042,1752357058012,"fUST",-151.0,0.00018958,2,"2025-07-12T21:50:58.012",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567044,1752357058020,"fUST",-4459.10186293,0.00018958,2,"2025-07-12T21:50:58.020",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567045,1752357058032,"fUST",-151.0,0.00018958,2,"2025-07-12T21:50:58.032",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567047,1752357058041,"fUST",-151.0,0.00018958,2,"2025-07-12T21:50:58.041",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567049,1752357058051,"fUST",-151.0,0.00018958,2,"2025-07-12T21:50:58.051",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567051,1752357058060,"fUST",-151.0,0.00018958,2,"2025-07-12T21:50:58.060",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567053,1752357058070,"fUST",-151.0,0.00018958,2,"2025-07-12T21:50:58.070",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567055,1752357058080,"fUST",-151.0,0.00018958,2,"2025-07-12T21:50:58.080",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567057,1752357058090,"fUST",-151.0,0.00018958,2,"2025-07-12T21:50:58.090",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567060,1752357058100,"fUST",-151.0,0.00018958,2,"2025-07-12T21:50:58.100",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567062,1752357058109,"fUST",-151.0,0.00018958,2,"2025-07-12T21:50:58.109",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567063,1752357058119,"fUST",-151.0,0.00018962,2,"2025-07-12T21:50:58.119",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567065,1752357058128,"fUST",-151.0,0.00018962,2,"2025-07-12T21:50:58.128",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567067,1752357058137,"fUST",-151.0,0.00018962,2,"2025-07-12T21:50:58.137",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567069,1752357058146,"fUST",-151.0,0.00018962,2,"2025-07-12T21:50:58.146",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567071,1752357058155,"fUST",-151.0,0.00018962,2,"2025-07-12T21:50:58.155",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567073,1752357058165,"fUST",-158.938451,0.00018962,2,"2025-07-12T21:50:58.165",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567075,1752357058175,"fUST",-158.938451,0.00018962,2,"2025-07-12T21:50:58.175",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567077,1752357058184,"fUST",-151.0,0.00018962,2,"2025-07-12T21:50:58.184",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567080,1752357058195,"fUST",-1074.333574,0.00018962,2,"2025-07-12T21:50:58.195",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567082,1752357058206,"fUST",-1074.333574,0.00018962,2,"2025-07-12T21:50:58.206",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567084,1752357058219,"fUST",-502.93992605,0.00018963,2,"2025-07-12T21:50:58.219",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567085,1752357058228,"fUST",-511.87995822,0.00018964,2,"2025-07-12T21:50:58.228",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567087,1752357058238,"fUST",-2500.0,0.00018964,2,"2025-07-12T21:50:58.238",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567090,1752357058248,"fUST",-151.0,0.00019,2,"2025-07-12T21:50:58.248",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567092,1752357058259,"fUST",-19336.1878536,0.00019,2,"2025-07-12T21:50:58.259",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567093,1752357058268,"fUST",-3924.06288853,0.00019072,2,"2025-07-12T21:50:58.268",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567095,1752357058277,"fUST",-151.0,0.000191,2,"2025-07-12T21:50:58.277",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567097,1752357058289,"fUST",-1376.46142752,0.00019147,2,"2025-07-12T21:50:58.289",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567099,1752357058298,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.298",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567102,1752357058308,"fUST",-151.0,0.00019178,2,"2025-07-12T21:50:58.308",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567104,1752357058317,"fUST",-151.0,0.00019178,2,"2025-07-12T21:50:58.317",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567105,1752357058327,"fUST",-151.0,0.00019178,2,"2025-07-12T21:50:58.327",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567107,1752357058336,"fUST",-208.720933,0.00019178,2,"2025-07-12T21:50:58.336",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567109,1752357058346,"fUST",-208.720933,0.00019178,2,"2025-07-12T21:50:58.346",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567111,1752357058355,"fUST",-151.0,0.00019178,2,"2025-07-12T21:50:58.355",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567113,1752357058365,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.365",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567115,1752357058374,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.374",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567117,1752357058384,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.384",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567119,1752357058393,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.393",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567121,1752357058402,"fUST",-333.62,0.00019178,2,"2025-07-12T21:50:58.402",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567123,1752357058411,"fUST",-301.04564083,0.00019178,2,"2025-07-12T21:50:58.411",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567125,1752357058421,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.421",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567127,1752357058430,"fUST",-304.78881809,0.00019178,2,"2025-07-12T21:50:58.430",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567129,1752357058440,"fUST",-598.62,0.00019178,2,"2025-07-12T21:50:58.440",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567131,1752357058450,"fUST",-151.0,0.00019178,2,"2025-07-12T21:50:58.450",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567133,1752357058459,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.459",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567135,1752357058468,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.468",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567137,1752357058478,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.478",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567139,1752357058487,"fUST",-1796.12,0.00019178,2,"2025-07-12T21:50:58.487",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567141,1752357058497,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.497",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567143,1752357058506,"fUST",-1833.61,0.00019178,2,"2025-07-12T21:50:58.506",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567145,1752357058515,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.515",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567147,1752357058524,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.524",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567149,1752357058534,"fUST",-3698.67,0.00019178,2,"2025-07-12T21:50:58.534",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567151,1752357058542,"fUST",-553.1,0.00019178,2,"2025-07-12T21:50:58.542",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567153,1752357058551,"fUST",-726.0,0.00019178,2,"2025-07-12T21:50:58.551",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567155,1752357058561,"fUST",-2274.87,0.00019178,2,"2025-07-12T21:50:58.561",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567157,1752357058570,"fUST",-699.31,0.00019178,2,"2025-07-12T21:50:58.570",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567159,1752357058580,"fUST",-995.78,0.00019178,2,"2025-07-12T21:50:58.580",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567161,1752357058590,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.590",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567163,1752357058599,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.599",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567165,1752357058611,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.611",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567167,1752357058621,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.621",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567169,1752357058631,"fUST",-648.79,0.00019178,2,"2025-07-12T21:50:58.631",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567171,1752357058640,"fUST",-647.47,0.00019178,2,"2025-07-12T21:50:58.640",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567173,1752357058649,"fUST",-1247.94,0.00019178,2,"2025-07-12T21:50:58.649",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567175,1752357058659,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.659",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567177,1752357058668,"fUST",-813.18,0.00019178,2,"2025-07-12T21:50:58.668",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567179,1752357058677,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.677",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567181,1752357058686,"fUST",-561.31,0.00019178,2,"2025-07-12T21:50:58.686",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567183,1752357058697,"fUST",-460.31,0.00019178,2,"2025-07-12T21:50:58.697",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567185,1752357058707,"fUST",-470.2,0.00019178,2,"2025-07-12T21:50:58.707",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567187,1752357058716,"fUST",-3681.33,0.00019178,2,"2025-07-12T21:50:58.716",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567189,1752357058726,"fUST",-3587.3,0.00019178,2,"2025-07-12T21:50:58.726",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567191,1752357058735,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.735",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567193,1752357058744,"fUST",-479.83,0.00019178,2,"2025-07-12T21:50:58.744",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567195,1752357058753,"fUST",-2620.87,0.00019178,2,"2025-07-12T21:50:58.753",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567197,1752357058762,"fUST",-666.55,0.00019178,2,"2025-07-12T21:50:58.762",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567199,1752357058771,"fUST",-513.37,0.00019178,2,"2025-07-12T21:50:58.771",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567201,1752357058781,"fUST",-2216.81,0.00019178,2,"2025-07-12T21:50:58.781",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567203,1752357058791,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.791",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567205,1752357058801,"fUST",-518.4,0.00019178,2,"2025-07-12T21:50:58.801",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567207,1752357058810,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.810",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567209,1752357058819,"fUST",-548.97,0.00019178,2,"2025-07-12T21:50:58.819",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567211,1752357058828,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.828",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567213,1752357058838,"fUST",-765.143976,0.00019178,2,"2025-07-12T21:50:58.838",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567215,1752357058847,"fUST",-151.0,0.00019178,2,"2025-07-12T21:50:58.847",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567217,1752357058857,"fUST",-605.1,0.00019178,2,"2025-07-12T21:50:58.857",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567219,1752357058866,"fUST",-3142.18,0.00019178,2,"2025-07-12T21:50:58.866",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567221,1752357058875,"fUST",-765.143976,0.00019178,2,"2025-07-12T21:50:58.875",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567223,1752357058884,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.884",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567225,1752357058893,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.893",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567228,1752357058902,"fUST",-5920.24,0.00019178,2,"2025-07-12T21:50:58.902",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567229,1752357058912,"fUST",-875.58,0.00019178,2,"2025-07-12T21:50:58.912",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567231,1752357058921,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.921",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567233,1752357058931,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.931",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567236,1752357058942,"fUST",-556.21,0.00019178,2,"2025-07-12T21:50:58.942",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567238,1752357058951,"fUST",-151.0,0.00019178,2,"2025-07-12T21:50:58.951",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567240,1752357058961,"fUST",-5429.91,0.00019178,2,"2025-07-12T21:50:58.961",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567242,1752357058973,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.973",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567243,1752357058983,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.983",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567246,1752357058993,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:58.993",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567247,1752357059003,"fUST",-249.37626,0.00019178,2,"2025-07-12T21:50:59.003",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567249,1752357059013,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:59.013",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567251,1752357059022,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:59.022",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567254,1752357059032,"fUST",-249.37626,0.00019178,2,"2025-07-12T21:50:59.032",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567256,1752357059041,"fUST",-634.32,0.00019178,2,"2025-07-12T21:50:59.041",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567258,1752357059051,"fUST",-151.0,0.00019178,2,"2025-07-12T21:50:59.051",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567259,1752357059060,"fUST",-151.0,0.00019178,2,"2025-07-12T21:50:59.060",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567262,1752357059071,"fUST",-1846.78,0.00019178,2,"2025-07-12T21:50:59.071",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567263,1752357059080,"fUST",-1044.98,0.00019178,2,"2025-07-12T21:50:59.080",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567265,1752357059090,"fUST",-460.0,0.00019178,2,"2025-07-12T21:50:59.090",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567268,1752357059099,"fUST",-5000.0,0.00019178,2,"2025-07-12T21:50:59.099",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567269,1752357059108,"fUST",-5000.0,0.00019178,2,"2025-07-12T21:50:59.108",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567271,1752357059118,"fUST",-5000.0,0.00019178,2,"2025-07-12T21:50:59.118",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567273,1752357059127,"fUST",-5000.0,0.00019178,2,"2025-07-12T21:50:59.127",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567275,1752357059137,"fUST",-5000.0,0.00019178,2,"2025-07-12T21:50:59.137",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567277,1752357059146,"fUST",-2010.35104184,0.00019178,2,"2025-07-12T21:50:59.146",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567279,1752357059155,"fUST",-666.0,0.00019178,2,"2025-07-12T21:50:59.155",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567281,1752357059164,"fUST",-754.681604,0.00019178,2,"2025-07-12T21:50:59.164",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567283,1752357059173,"fUST",-460.0,0.00019179,2,"2025-07-12T21:50:59.173",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567285,1752357059182,"fUST",-4705.72,0.000192,2,"2025-07-12T21:50:59.182",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567287,1752357059192,"fUST",-842.53,0.000192,2,"2025-07-12T21:50:59.192",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567290,1752357059202,"fUST",-34784.13,0.000192,2,"2025-07-12T21:50:59.202",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567291,1752357059213,"fUST",-151.0,0.000192,2,"2025-07-12T21:50:59.213",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567293,1752357059223,"fUST",-151.0,0.000192,2,"2025-07-12T21:50:59.223",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567295,1752357059233,"fUST",-151.0,0.000192,2,"2025-07-12T21:50:59.233",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567297,1752357059242,"fUST",-5000.0,0.00019214,2,"2025-07-12T21:50:59.242",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567299,1752357059252,"fUST",-151.0,0.000193,2,"2025-07-12T21:50:59.252",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567301,1752357059262,"fUST",-1500.0,0.00019301,2,"2025-07-12T21:50:59.262",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567303,1752357059272,"fUST",-2000.0,0.00019301,2,"2025-07-12T21:50:59.272",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567306,1752357059282,"fUST",-2000.0,0.00019301,2,"2025-07-12T21:50:59.282",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567308,1752357059292,"fUST",-500.0,0.00019301,2,"2025-07-12T21:50:59.292",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567309,1752357059302,"fUST",-522.41606942,0.00019301,2,"2025-07-12T21:50:59.302",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567312,1752357059312,"fUST",-151.0,0.00019328,2,"2025-07-12T21:50:59.312",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567314,1752357059321,"fUST",-151.0,0.00019328,2,"2025-07-12T21:50:59.321",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567315,1752357059330,"fUST",-151.0,0.00019328,2,"2025-07-12T21:50:59.330",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567317,1752357059339,"fUST",-151.0,0.00019329,2,"2025-07-12T21:50:59.339",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567319,1752357059348,"fUST",-151.0,0.00019329,2,"2025-07-12T21:50:59.348",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567321,1752357059358,"fUST",-208.720933,0.00019329,2,"2025-07-12T21:50:59.358",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567324,1752357059367,"fUST",-208.720933,0.00019329,2,"2025-07-12T21:50:59.367",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567326,1752357059377,"fUST",-151.0,0.00019329,2,"2025-07-12T21:50:59.377",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567328,1752357059387,"fUST",-151.0,0.00019329,2,"2025-07-12T21:50:59.387",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567329,1752357059396,"fUST",-151.0,0.00019329,2,"2025-07-12T21:50:59.396",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567342,1752357059504,"fUST",-151.0,0.00019329,2,"2025-07-12T21:50:59.504",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567344,1752357059514,"fUST",-158.938451,0.00019329,2,"2025-07-12T21:50:59.514",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567346,1752357059523,"fUST",-158.938451,0.00019329,2,"2025-07-12T21:50:59.523",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567348,1752357059532,"fUST",-151.0,0.00019329,2,"2025-07-12T21:50:59.532",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567350,1752357059541,"fUST",-1074.333574,0.00019329,2,"2025-07-12T21:50:59.541",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567352,1752357059551,"fUST",-151.0,0.00019329,2,"2025-07-12T21:50:59.551",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567354,1752357059560,"fUST",-1074.333574,0.00019329,2,"2025-07-12T21:50:59.560",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567356,1752357059569,"fUST",-151.0,0.00019329,2,"2025-07-12T21:50:59.569",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567358,1752357059578,"fUST",-368.105322,0.00019329,2,"2025-07-12T21:50:59.578",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567359,1752357059587,"fUST",-368.105322,0.00019329,2,"2025-07-12T21:50:59.587",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567360,1752357059597,"fUST",-151.0,0.00019329,2,"2025-07-12T21:50:59.597",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567361,1752357059606,"fUST",-154.156843,0.00019329,2,"2025-07-12T21:50:59.606",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567362,1752357059615,"fUST",-151.0,0.00019329,2,"2025-07-12T21:50:59.615",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567363,1752357059625,"fUST",-765.143976,0.00019329,2,"2025-07-12T21:50:59.625",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567364,1752357059634,"fUST",-765.143976,0.00019329,2,"2025-07-12T21:50:59.634",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567365,1752357059644,"fUST",-260.915415,0.00019329,2,"2025-07-12T21:50:59.644",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567366,1752357059653,"fUST",-249.37626,0.00019329,2,"2025-07-12T21:50:59.653",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567367,1752357059662,"fUST",-249.37626,0.00019329,2,"2025-07-12T21:50:59.662",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567368,1752357059672,"fUST",-100000.0,0.00019329,2,"2025-07-12T21:50:59.672",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567370,1752357059681,"fUST",-500.0,0.00019373,2,"2025-07-12T21:50:59.681",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567372,1752357059691,"fUST",-500.0,0.00019373,2,"2025-07-12T21:50:59.691",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567374,1752357059700,"fUST",-500.87762735,0.00019373,2,"2025-07-12T21:50:59.700",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567376,1752357059711,"fUST",-500.63262251,0.00019373,2,"2025-07-12T21:50:59.711",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567378,1752357059720,"fUST",-151.0,0.00019373,2,"2025-07-12T21:50:59.720",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567380,1752357059730,"fUST",-151.0,0.00019373,2,"2025-07-12T21:50:59.730",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567382,1752357059739,"fUST",-151.0,0.00019373,2,"2025-07-12T21:50:59.739",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567384,1752357059748,"fUST",-3924.06288853,0.00019383,2,"2025-07-12T21:50:59.748",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567386,1752357059758,"fUST",-151.0,0.00019452,2,"2025-07-12T21:50:59.758",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567388,1752357059768,"fUST",-460.0,0.00019452,2,"2025-07-12T21:50:59.768",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567390,1752357059777,"fUST",-460.0,0.00019452,2,"2025-07-12T21:50:59.777",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567392,1752357059786,"fUST",-151.0,0.00019452,2,"2025-07-12T21:50:59.786",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567394,1752357059796,"fUST",-151.0,0.00019452,2,"2025-07-12T21:50:59.796",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567396,1752357059806,"fUST",-151.0,0.00019452,2,"2025-07-12T21:50:59.806",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567398,1752357059817,"fUST",-151.0,0.00019452,2,"2025-07-12T21:50:59.817",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567400,1752357059826,"fUST",-155.275634,0.00019452,2,"2025-07-12T21:50:59.826",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567402,1752357059835,"fUST",-264.189425,0.00019452,2,"2025-07-12T21:50:59.835",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567404,1752357059844,"fUST",-264.189425,0.00019452,2,"2025-07-12T21:50:59.844",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567406,1752357059854,"fUST",-460.0,0.00019452,2,"2025-07-12T21:50:59.854",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567408,1752357059863,"fUST",-151.0,0.00019452,2,"2025-07-12T21:50:59.863",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567410,1752357059872,"fUST",-151.0,0.00019452,2,"2025-07-12T21:50:59.872",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567413,1752357059882,"fUST",-151.0,0.00019452,2,"2025-07-12T21:50:59.882",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567415,1752357059891,"fUST",-460.0,0.00019452,2,"2025-07-12T21:50:59.891",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567417,1752357059900,"fUST",-598.62,0.00019452,2,"2025-07-12T21:50:59.900",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567419,1752357059909,"fUST",-221.648769,0.00019452,2,"2025-07-12T21:50:59.909",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567421,1752357059919,"fUST",-460.0,0.00019452,2,"2025-07-12T21:50:59.919",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567423,1752357059928,"fUST",-460.0,0.00019452,2,"2025-07-12T21:50:59.928",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567424,1752357059937,"fUST",-460.0,0.00019452,2,"2025-07-12T21:50:59.937",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567427,1752357059947,"fUST",-1796.12,0.00019452,2,"2025-07-12T21:50:59.947",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567429,1752357059956,"fUST",-460.0,0.00019452,2,"2025-07-12T21:50:59.956",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567431,1752357059965,"fUST",-1833.61,0.00019452,2,"2025-07-12T21:50:59.965",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567432,1752357059974,"fUST",-460.0,0.00019452,2,"2025-07-12T21:50:59.974",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567435,1752357059983,"fUST",-460.0,0.00019452,2,"2025-07-12T21:50:59.983",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567437,1752357059992,"fUST",-3698.67,0.00019452,2,"2025-07-12T21:50:59.992",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567438,1752357060002,"fUST",-726.0,0.00019452,2,"2025-07-12T21:51:00.002",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567441,1752357060011,"fUST",-2274.87,0.00019452,2,"2025-07-12T21:51:00.011",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567443,1752357060021,"fUST",-699.31,0.00019452,2,"2025-07-12T21:51:00.021",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567445,1752357060030,"fUST",-995.78,0.00019452,2,"2025-07-12T21:51:00.030",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567447,1752357060040,"fUST",-460.0,0.00019452,2,"2025-07-12T21:51:00.040",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567449,1752357060049,"fUST",-577.86,0.00019452,2,"2025-07-12T21:51:00.049",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567451,1752357060059,"fUST",-460.0,0.00019452,2,"2025-07-12T21:51:00.059",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567453,1752357060069,"fUST",-460.0,0.00019452,2,"2025-07-12T21:51:00.069",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567455,1752357060078,"fUST",-648.79,0.00019452,2,"2025-07-12T21:51:00.078",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567457,1752357060088,"fUST",-647.47,0.00019452,2,"2025-07-12T21:51:00.088",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567459,1752357060097,"fUST",-1247.94,0.00019452,2,"2025-07-12T21:51:00.097",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567461,1752357060107,"fUST",-460.0,0.00019452,2,"2025-07-12T21:51:00.107",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567463,1752357060117,"fUST",-813.18,0.00019452,2,"2025-07-12T21:51:00.117",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567465,1752357060126,"fUST",-460.0,0.00019452,2,"2025-07-12T21:51:00.126",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567467,1752357060135,"fUST",-561.31,0.00019452,2,"2025-07-12T21:51:00.135",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567469,1752357060145,"fUST",-460.31,0.00019452,2,"2025-07-12T21:51:00.145",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567471,1752357060154,"fUST",-470.2,0.00019452,2,"2025-07-12T21:51:00.154",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567473,1752357060164,"fUST",-3681.33,0.00019452,2,"2025-07-12T21:51:00.164",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567475,1752357060173,"fUST",-3587.3,0.00019452,2,"2025-07-12T21:51:00.173",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567477,1752357060183,"fUST",-460.0,0.00019452,2,"2025-07-12T21:51:00.183",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567479,1752357060192,"fUST",-479.83,0.00019452,2,"2025-07-12T21:51:00.192",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567481,1752357060202,"fUST",-2620.87,0.00019452,2,"2025-07-12T21:51:00.202",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567483,1752357060213,"fUST",-666.55,0.00019452,2,"2025-07-12T21:51:00.213",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567485,1752357060224,"fUST",-513.37,0.00019452,2,"2025-07-12T21:51:00.224",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567487,1752357060234,"fUST",-2216.81,0.00019452,2,"2025-07-12T21:51:00.234",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567489,1752357060243,"fUST",-460.0,0.00019452,2,"2025-07-12T21:51:00.243",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567491,1752357060255,"fUST",-518.4,0.00019452,2,"2025-07-12T21:51:00.255",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567493,1752357060264,"fUST",-460.0,0.00019452,2,"2025-07-12T21:51:00.264",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567495,1752357060274,"fUST",-548.97,0.00019452,2,"2025-07-12T21:51:00.274",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567497,1752357060284,"fUST",-460.0,0.00019452,2,"2025-07-12T21:51:00.284",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567499,1752357060296,"fUST",-605.1,0.00019452,2,"2025-07-12T21:51:00.296",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567501,1752357060306,"fUST",-3142.18,0.00019452,2,"2025-07-12T21:51:00.306",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567504,1752357060316,"fUST",-460.0,0.00019452,2,"2025-07-12T21:51:00.316",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567506,1752357060326,"fUST",-460.0,0.00019452,2,"2025-07-12T21:51:00.326",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567508,1752357060336,"fUST",-5920.24,0.00019452,2,"2025-07-12T21:51:00.336",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567510,1752357060345,"fUST",-875.58,0.00019452,2,"2025-07-12T21:51:00.345",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567512,1752357060354,"fUST",-460.0,0.00019452,2,"2025-07-12T21:51:00.354",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567514,1752357060364,"fUST",-556.21,0.00019452,2,"2025-07-12T21:51:00.364",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567516,1752357060373,"fUST",-5429.91,0.00019452,2,"2025-07-12T21:51:00.373",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567517,1752357060382,"fUST",-460.0,0.00019452,2,"2025-07-12T21:51:00.382",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567520,1752357060392,"fUST",-460.0,0.00019452,2,"2025-07-12T21:51:00.392",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567522,1752357060401,"fUST",-460.0,0.00019452,2,"2025-07-12T21:51:00.401",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567524,1752357060410,"fUST",-460.0,0.00019452,2,"2025-07-12T21:51:00.410",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567526,1752357060420,"fUST",-460.0,0.00019452,2,"2025-07-12T21:51:00.420",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567528,1752357060429,"fUST",-634.32,0.00019452,2,"2025-07-12T21:51:00.429",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567530,1752357060439,"fUST",-1846.78,0.00019452,2,"2025-07-12T21:51:00.439",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567532,1752357060448,"fUST",-1044.98,0.00019452,2,"2025-07-12T21:51:00.448",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567534,1752357060457,"fUST",-460.0,0.00019452,2,"2025-07-12T21:51:00.457",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567536,1752357060467,"fUST",-323.37367279,0.00019453,2,"2025-07-12T21:51:00.467",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567538,1752357060476,"fUST",-3000.0,0.00019512,2,"2025-07-12T21:51:00.476",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567540,1752357060485,"fUST",-152.40841546,0.00019622,2,"2025-07-12T21:51:00.485",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567542,1752357060495,"fUST",-355.61963609,0.00019622,2,"2025-07-12T21:51:00.495",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567544,1752357060505,"fUST",-587.0,0.00019631,2,"2025-07-12T21:51:00.505",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567546,1752357060515,"fUST",-3924.06288853,0.00019693,2,"2025-07-12T21:51:00.515",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567548,1752357060524,"fUST",-151.0,0.000197,2,"2025-07-12T21:51:00.524",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567550,1752357060533,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:00.533",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567552,1752357060543,"fUST",-595.64,0.00019726,2,"2025-07-12T21:51:00.543",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567554,1752357060553,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:00.553",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567556,1752357060562,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:00.562",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567558,1752357060572,"fUST",-151.0,0.00019726,2,"2025-07-12T21:51:00.572",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567560,1752357060582,"fUST",-598.62,0.00019726,2,"2025-07-12T21:51:00.582",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567562,1752357060591,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:00.591",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567564,1752357060601,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:00.601",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567566,1752357060610,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:00.610",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567568,1752357060619,"fUST",-1262.657327,0.00019726,2,"2025-07-12T21:51:00.619",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567570,1752357060629,"fUST",-1262.657327,0.00019726,2,"2025-07-12T21:51:00.629",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567572,1752357060638,"fUST",-1796.12,0.00019726,2,"2025-07-12T21:51:00.638",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567574,1752357060648,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:00.648",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567576,1752357060657,"fUST",-1833.61,0.00019726,2,"2025-07-12T21:51:00.657",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567578,1752357060667,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:00.667",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567580,1752357060677,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:00.677",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567582,1752357060686,"fUST",-3698.67,0.00019726,2,"2025-07-12T21:51:00.686",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567584,1752357060696,"fUST",-726.0,0.00019726,2,"2025-07-12T21:51:00.696",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567586,1752357060705,"fUST",-2274.87,0.00019726,2,"2025-07-12T21:51:00.705",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567588,1752357060715,"fUST",-699.31,0.00019726,2,"2025-07-12T21:51:00.715",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567590,1752357060724,"fUST",-995.78,0.00019726,2,"2025-07-12T21:51:00.724",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567592,1752357060733,"fUST",-222.32,0.00019726,2,"2025-07-12T21:51:00.733",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567594,1752357060743,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:00.743",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567596,1752357060752,"fUST",-151.0,0.00019726,2,"2025-07-12T21:51:00.752",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567598,1752357060761,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:00.761",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567601,1752357060770,"fUST",-648.79,0.00019726,2,"2025-07-12T21:51:00.770",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567603,1752357060780,"fUST",-647.47,0.00019726,2,"2025-07-12T21:51:00.780",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567605,1752357060789,"fUST",-1247.94,0.00019726,2,"2025-07-12T21:51:00.789",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567607,1752357060797,"fUST",-312.2546106,0.00019726,2,"2025-07-12T21:51:00.797",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567609,1752357060807,"fUST",-813.18,0.00019726,2,"2025-07-12T21:51:00.807",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567611,1752357060816,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:00.816",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567613,1752357060825,"fUST",-561.31,0.00019726,2,"2025-07-12T21:51:00.825",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567615,1752357060835,"fUST",-460.31,0.00019726,2,"2025-07-12T21:51:00.835",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567617,1752357060844,"fUST",-470.2,0.00019726,2,"2025-07-12T21:51:00.844",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567619,1752357060853,"fUST",-3681.33,0.00019726,2,"2025-07-12T21:51:00.853",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567621,1752357060862,"fUST",-3587.3,0.00019726,2,"2025-07-12T21:51:00.862",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567623,1752357060871,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:00.871",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567625,1752357060880,"fUST",-151.0,0.00019726,2,"2025-07-12T21:51:00.880",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567627,1752357060889,"fUST",-479.83,0.00019726,2,"2025-07-12T21:51:00.889",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567629,1752357060898,"fUST",-2620.87,0.00019726,2,"2025-07-12T21:51:00.898",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567631,1752357060908,"fUST",-666.55,0.00019726,2,"2025-07-12T21:51:00.908",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567633,1752357060917,"fUST",-513.37,0.00019726,2,"2025-07-12T21:51:00.917",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567635,1752357060926,"fUST",-2216.81,0.00019726,2,"2025-07-12T21:51:00.926",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567637,1752357060935,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:00.935",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567639,1752357060944,"fUST",-518.4,0.00019726,2,"2025-07-12T21:51:00.944",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567641,1752357060954,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:00.954",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567643,1752357060964,"fUST",-479.491969,0.00019726,2,"2025-07-12T21:51:00.964",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567645,1752357060973,"fUST",-548.97,0.00019726,2,"2025-07-12T21:51:00.973",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567647,1752357060983,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:00.983",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567649,1752357060992,"fUST",-479.491969,0.00019726,2,"2025-07-12T21:51:00.992",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567651,1752357061001,"fUST",-765.143976,0.00019726,2,"2025-07-12T21:51:01.001",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567653,1752357061010,"fUST",-605.1,0.00019726,2,"2025-07-12T21:51:01.010",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567655,1752357061019,"fUST",-3142.18,0.00019726,2,"2025-07-12T21:51:01.019",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567657,1752357061029,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:01.029",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567659,1752357061038,"fUST",-765.143976,0.00019726,2,"2025-07-12T21:51:01.038",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567661,1752357061047,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:01.047",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567663,1752357061057,"fUST",-5920.24,0.00019726,2,"2025-07-12T21:51:01.057",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567665,1752357061067,"fUST",-875.58,0.00019726,2,"2025-07-12T21:51:01.067",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567667,1752357061076,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:01.076",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567669,1752357061085,"fUST",-556.21,0.00019726,2,"2025-07-12T21:51:01.085",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567671,1752357061095,"fUST",-5429.91,0.00019726,2,"2025-07-12T21:51:01.095",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567673,1752357061104,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:01.104",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567675,1752357061113,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:01.113",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567677,1752357061122,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:01.122",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567679,1752357061132,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:01.132",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567681,1752357061142,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:01.142",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567683,1752357061151,"fUST",-634.32,0.00019726,2,"2025-07-12T21:51:01.151",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567685,1752357061161,"fUST",-1846.78,0.00019726,2,"2025-07-12T21:51:01.161",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567687,1752357061169,"fUST",-1044.98,0.00019726,2,"2025-07-12T21:51:01.169",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567689,1752357061179,"fUST",-151.0,0.000198,2,"2025-07-12T21:51:01.179",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567691,1752357061190,"fUST",-483.444475,0.00019849,2,"2025-07-12T21:51:01.190",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567693,1752357061199,"fUST",-1023.16852624,0.00019849,2,"2025-07-12T21:51:01.199",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567695,1752357061210,"fUST",-1376.46142752,0.000199,2,"2025-07-12T21:51:01.210",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567697,1752357061222,"fUST",-1000.0,0.00019921,2,"2025-07-12T21:51:01.222",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567699,1752357061231,"fUST",-151.0,0.00019921,2,"2025-07-12T21:51:01.231",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567701,1752357061240,"fUST",-151.0,0.00019921,2,"2025-07-12T21:51:01.240",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567703,1752357061250,"fUST",-500.0,0.00019973,2,"2025-07-12T21:51:01.250",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567705,1752357061260,"fUST",-500.0,0.00019973,2,"2025-07-12T21:51:01.260",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567707,1752357061270,"fUST",-500.0,0.00019973,2,"2025-07-12T21:51:01.270",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567709,1752357061279,"fUST",-500.0,0.00019973,2,"2025-07-12T21:51:01.279",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567711,1752357061289,"fUST",-177.8544682,0.00019973,2,"2025-07-12T21:51:01.289",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567713,1752357061298,"fUST",-159.5742583,0.00019973,2,"2025-07-12T21:51:01.298",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567715,1752357061308,"fUST",-576.333126,0.00019973,2,"2025-07-12T21:51:01.308",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567717,1752357061317,"fUST",-8628.39494778,0.0002,20,"2025-07-12T21:51:01.317",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567719,1752357061327,"fUST",-362.2537436,0.0002,2,"2025-07-12T21:51:01.327",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567721,1752357061337,"fUST",-40000.0,0.0002,2,"2025-07-12T21:51:01.337",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567723,1752357061346,"fUST",-839.50569351,0.0002,2,"2025-07-12T21:51:01.346",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567725,1752357061355,"fUST",-3481.70383816,0.0002,2,"2025-07-12T21:51:01.355",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567727,1752357061364,"fUST",-2183.81486075,0.0002,2,"2025-07-12T21:51:01.364",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567729,1752357061374,"fUST",-151.0,0.0002,2,"2025-07-12T21:51:01.374",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567731,1752357061383,"fUST",-151.0,0.0002,2,"2025-07-12T21:51:01.383",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567733,1752357061393,"fUST",-151.0,0.0002,2,"2025-07-12T21:51:01.393",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567735,1752357061402,"fUST",-151.0,0.0002,2,"2025-07-12T21:51:01.402",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567737,1752357061411,"fUST",-208.720933,0.0002,2,"2025-07-12T21:51:01.411",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567739,1752357061420,"fUST",-208.720933,0.0002,2,"2025-07-12T21:51:01.420",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567741,1752357061430,"fUST",-151.0,0.0002,2,"2025-07-12T21:51:01.430",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567743,1752357061439,"fUST",-194.54,0.0002,2,"2025-07-12T21:51:01.439",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567745,1752357061449,"fUST",-460.0,0.0002,2,"2025-07-12T21:51:01.449",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567747,1752357061459,"fUST",-151.0,0.0002,2,"2025-07-12T21:51:01.459",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567749,1752357061468,"fUST",-151.0,0.0002,2,"2025-07-12T21:51:01.468",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567751,1752357061477,"fUST",-460.0,0.0002,2,"2025-07-12T21:51:01.477",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567753,1752357061486,"fUST",-158.938451,0.0002,2,"2025-07-12T21:51:01.486",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567755,1752357061496,"fUST",-158.938451,0.0002,2,"2025-07-12T21:51:01.496",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567757,1752357061505,"fUST",-598.62,0.0002,2,"2025-07-12T21:51:01.505",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567759,1752357061515,"fUST",-151.0,0.0002,2,"2025-07-12T21:51:01.515",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567761,1752357061524,"fUST",-1074.333574,0.0002,2,"2025-07-12T21:51:01.524",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567763,1752357061533,"fUST",-151.0,0.0002,2,"2025-07-12T21:51:01.533",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567765,1752357061542,"fUST",-1074.333574,0.0002,2,"2025-07-12T21:51:01.542",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567767,1752357061551,"fUST",-151.0,0.0002,2,"2025-07-12T21:51:01.551",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567769,1752357061560,"fUST",-460.0,0.0002,2,"2025-07-12T21:51:01.560",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567771,1752357061569,"fUST",-555.49,0.0002,2,"2025-07-12T21:51:01.569",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567773,1752357061578,"fUST",-460.0,0.0002,2,"2025-07-12T21:51:01.578",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567775,1752357061587,"fUST",-1796.12,0.0002,2,"2025-07-12T21:51:01.587",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567777,1752357061595,"fUST",-460.0,0.0002,2,"2025-07-12T21:51:01.595",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567779,1752357061605,"fUST",-1833.61,0.0002,2,"2025-07-12T21:51:01.605",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567780,1752357061614,"fUST",-368.105322,0.0002,2,"2025-07-12T21:51:01.614",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567782,1752357061623,"fUST",-368.105322,0.0002,2,"2025-07-12T21:51:01.623",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567784,1752357061632,"fUST",-460.0,0.0002,2,"2025-07-12T21:51:01.632",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567786,1752357061641,"fUST",-460.0,0.0002,2,"2025-07-12T21:51:01.641",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567788,1752357061650,"fUST",-3698.67,0.0002,2,"2025-07-12T21:51:01.650",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567790,1752357061659,"fUST",-726.0,0.0002,2,"2025-07-12T21:51:01.659",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567792,1752357061669,"fUST",-2274.87,0.0002,2,"2025-07-12T21:51:01.669",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567794,1752357061678,"fUST",-958.32770218,0.0002,2,"2025-07-12T21:51:01.678",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567796,1752357061687,"fUST",-699.31,0.0002,2,"2025-07-12T21:51:01.687",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567797,1752357061697,"fUST",-995.78,0.0002,2,"2025-07-12T21:51:01.697",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567799,1752357061706,"fUST",-460.0,0.0002,2,"2025-07-12T21:51:01.706",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567801,1752357061716,"fUST",-151.0,0.0002,2,"2025-07-12T21:51:01.716",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567803,1752357061725,"fUST",-460.0,0.0002,2,"2025-07-12T21:51:01.725",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567805,1752357061734,"fUST",-648.79,0.0002,2,"2025-07-12T21:51:01.734",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567807,1752357061744,"fUST",-647.47,0.0002,2,"2025-07-12T21:51:01.744",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567809,1752357061754,"fUST",-1247.94,0.0002,2,"2025-07-12T21:51:01.754",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567811,1752357061763,"fUST",-813.18,0.0002,2,"2025-07-12T21:51:01.763",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567823,1752357061869,"fUST",-460.0,0.0002,2,"2025-07-12T21:51:01.869",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567825,1752357061879,"fUST",-561.31,0.0002,2,"2025-07-12T21:51:01.879",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567827,1752357061888,"fUST",-460.31,0.0002,2,"2025-07-12T21:51:01.888",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567829,1752357061897,"fUST",-470.2,0.0002,2,"2025-07-12T21:51:01.897",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567831,1752357061906,"fUST",-3681.33,0.0002,2,"2025-07-12T21:51:01.906",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567833,1752357061917,"fUST",-460.0,0.0002,2,"2025-07-12T21:51:01.917",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567835,1752357061926,"fUST",-3587.3,0.0002,2,"2025-07-12T21:51:01.926",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567837,1752357061936,"fUST",-151.0,0.0002,2,"2025-07-12T21:51:01.936",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567839,1752357061946,"fUST",-479.83,0.0002,2,"2025-07-12T21:51:01.946",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567841,1752357061955,"fUST",-2620.87,0.0002,2,"2025-07-12T21:51:01.955",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567843,1752357061964,"fUST",-666.55,0.0002,2,"2025-07-12T21:51:01.964",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567845,1752357061973,"fUST",-513.37,0.0002,2,"2025-07-12T21:51:01.973",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567847,1752357061983,"fUST",-2216.81,0.0002,2,"2025-07-12T21:51:01.983",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567849,1752357061992,"fUST",-460.0,0.0002,2,"2025-07-12T21:51:01.992",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567850,1752357062001,"fUST",-518.4,0.0002,2,"2025-07-12T21:51:02.001",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567852,1752357062010,"fUST",-460.0,0.0002,2,"2025-07-12T21:51:02.010",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567854,1752357062020,"fUST",-548.97,0.0002,2,"2025-07-12T21:51:02.020",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567856,1752357062030,"fUST",-460.0,0.0002,2,"2025-07-12T21:51:02.030",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567858,1752357062039,"fUST",-605.1,0.0002,2,"2025-07-12T21:51:02.039",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567860,1752357062048,"fUST",-3142.18,0.0002,2,"2025-07-12T21:51:02.048",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567862,1752357062058,"fUST",-460.0,0.0002,2,"2025-07-12T21:51:02.058",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567864,1752357062068,"fUST",-460.0,0.0002,2,"2025-07-12T21:51:02.068",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567866,1752357062077,"fUST",-5920.24,0.0002,2,"2025-07-12T21:51:02.077",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567868,1752357062086,"fUST",-875.58,0.0002,2,"2025-07-12T21:51:02.086",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567870,1752357062095,"fUST",-194.84,0.0002,2,"2025-07-12T21:51:02.095",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567872,1752357062104,"fUST",-556.21,0.0002,2,"2025-07-12T21:51:02.104",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567874,1752357062114,"fUST",-5429.91,0.0002,2,"2025-07-12T21:51:02.114",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567876,1752357062123,"fUST",-460.0,0.0002,2,"2025-07-12T21:51:02.123",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567878,1752357062132,"fUST",-460.0,0.0002,2,"2025-07-12T21:51:02.132",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567880,1752357062142,"fUST",-460.0,0.0002,2,"2025-07-12T21:51:02.142",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567882,1752357062153,"fUST",-249.37626,0.0002,2,"2025-07-12T21:51:02.153",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567884,1752357062163,"fUST",-460.0,0.0002,2,"2025-07-12T21:51:02.163",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567886,1752357062173,"fUST",-460.0,0.0002,2,"2025-07-12T21:51:02.173",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567888,1752357062182,"fUST",-249.37626,0.0002,2,"2025-07-12T21:51:02.182",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567890,1752357062192,"fUST",-634.32,0.0002,2,"2025-07-12T21:51:02.192",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567892,1752357062201,"fUST",-1846.78,0.0002,2,"2025-07-12T21:51:02.201",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567894,1752357062212,"fUST",-1044.98,0.0002,2,"2025-07-12T21:51:02.212",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567896,1752357062223,"fUST",-3924.06288853,0.00020003,2,"2025-07-12T21:51:02.223",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567898,1752357062233,"fUST",-226.993,0.00020004,2,"2025-07-12T21:51:02.233",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567900,1752357062242,"fUST",-151.0,0.00020004,2,"2025-07-12T21:51:02.242",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567902,1752357062251,"fUST",-3500.0,0.0002006,2,"2025-07-12T21:51:02.251",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567903,1752357062261,"fUST",-151.0,0.00020099,2,"2025-07-12T21:51:02.261",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567905,1752357062271,"fUST",-200.532895,0.00020099,2,"2025-07-12T21:51:02.271",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567907,1752357062280,"fUST",-208.720933,0.00020099,2,"2025-07-12T21:51:02.280",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567909,1752357062291,"fUST",-151.0,0.00020099,2,"2025-07-12T21:51:02.291",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567911,1752357062301,"fUST",-208.720933,0.00020099,2,"2025-07-12T21:51:02.301",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567913,1752357062310,"fUST",-460.0,0.00020273,2,"2025-07-12T21:51:02.310",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567915,1752357062320,"fUST",-460.0,0.00020273,2,"2025-07-12T21:51:02.320",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567917,1752357062330,"fUST",-598.62,0.00020273,2,"2025-07-12T21:51:02.330",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567919,1752357062339,"fUST",-460.0,0.00020273,2,"2025-07-12T21:51:02.339",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567921,1752357062348,"fUST",-460.0,0.00020273,2,"2025-07-12T21:51:02.348",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567923,1752357062358,"fUST",-1796.12,0.00020273,2,"2025-07-12T21:51:02.358",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567925,1752357062367,"fUST",-460.0,0.00020273,2,"2025-07-12T21:51:02.367",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567927,1752357062376,"fUST",-1833.61,0.00020273,2,"2025-07-12T21:51:02.376",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567929,1752357062385,"fUST",-460.0,0.00020273,2,"2025-07-12T21:51:02.385",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567931,1752357062394,"fUST",-460.0,0.00020273,2,"2025-07-12T21:51:02.394",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567933,1752357062403,"fUST",-3698.67,0.00020273,2,"2025-07-12T21:51:02.403",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567935,1752357062413,"fUST",-726.0,0.00020273,2,"2025-07-12T21:51:02.413",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567937,1752357062422,"fUST",-2274.87,0.00020273,2,"2025-07-12T21:51:02.422",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567939,1752357062431,"fUST",-699.31,0.00020273,2,"2025-07-12T21:51:02.431",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567941,1752357062441,"fUST",-995.78,0.00020273,2,"2025-07-12T21:51:02.441",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567942,1752357062450,"fUST",-460.0,0.00020273,2,"2025-07-12T21:51:02.450",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567944,1752357062459,"fUST",-460.0,0.00020273,2,"2025-07-12T21:51:02.459",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567946,1752357062469,"fUST",-648.79,0.00020273,2,"2025-07-12T21:51:02.469",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567948,1752357062478,"fUST",-647.47,0.00020273,2,"2025-07-12T21:51:02.478",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567950,1752357062487,"fUST",-1247.94,0.00020273,2,"2025-07-12T21:51:02.487",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567952,1752357062496,"fUST",-813.18,0.00020273,2,"2025-07-12T21:51:02.496",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567954,1752357062505,"fUST",-460.0,0.00020273,2,"2025-07-12T21:51:02.505",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567956,1752357062515,"fUST",-561.31,0.00020273,2,"2025-07-12T21:51:02.515",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567958,1752357062524,"fUST",-460.31,0.00020273,2,"2025-07-12T21:51:02.524",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567960,1752357062534,"fUST",-470.2,0.00020273,2,"2025-07-12T21:51:02.534",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567962,1752357062544,"fUST",-3681.33,0.00020273,2,"2025-07-12T21:51:02.544",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567964,1752357062554,"fUST",-249.60882055,0.00020273,2,"2025-07-12T21:51:02.554",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567966,1752357062565,"fUST",-3587.3,0.00020273,2,"2025-07-12T21:51:02.565",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567968,1752357062577,"fUST",-479.83,0.00020273,2,"2025-07-12T21:51:02.577",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567970,1752357062588,"fUST",-2620.87,0.00020273,2,"2025-07-12T21:51:02.588",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567972,1752357062597,"fUST",-666.55,0.00020273,2,"2025-07-12T21:51:02.597",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567974,1752357062607,"fUST",-513.37,0.00020273,2,"2025-07-12T21:51:02.607",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567975,1752357062616,"fUST",-2216.81,0.00020273,2,"2025-07-12T21:51:02.616",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567977,1752357062625,"fUST",-389.71741587,0.00020273,2,"2025-07-12T21:51:02.625",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567979,1752357062636,"fUST",-518.4,0.00020273,2,"2025-07-12T21:51:02.636",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567981,1752357062645,"fUST",-460.0,0.00020273,2,"2025-07-12T21:51:02.645",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567983,1752357062654,"fUST",-548.97,0.00020273,2,"2025-07-12T21:51:02.654",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567985,1752357062664,"fUST",-460.0,0.00020273,2,"2025-07-12T21:51:02.664",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567987,1752357062673,"fUST",-765.143976,0.00020273,2,"2025-07-12T21:51:02.673",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567989,1752357062682,"fUST",-605.1,0.00020273,2,"2025-07-12T21:51:02.682",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567991,1752357062691,"fUST",-3142.18,0.00020273,2,"2025-07-12T21:51:02.691",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567993,1752357062701,"fUST",-460.0,0.00020273,2,"2025-07-12T21:51:02.701",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567995,1752357062711,"fUST",-765.143976,0.00020273,2,"2025-07-12T21:51:02.711",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567997,1752357062720,"fUST",-460.0,0.00020273,2,"2025-07-12T21:51:02.720",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371567999,1752357062730,"fUST",-5920.24,0.00020273,2,"2025-07-12T21:51:02.730",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568001,1752357062739,"fUST",-875.58,0.00020273,2,"2025-07-12T21:51:02.739",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568003,1752357062748,"fUST",-556.21,0.00020273,2,"2025-07-12T21:51:02.748",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568005,1752357062757,"fUST",-5429.91,0.00020273,2,"2025-07-12T21:51:02.757",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568007,1752357062766,"fUST",-460.0,0.00020273,2,"2025-07-12T21:51:02.766",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568009,1752357062776,"fUST",-460.0,0.00020273,2,"2025-07-12T21:51:02.776",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568011,1752357062786,"fUST",-460.0,0.00020273,2,"2025-07-12T21:51:02.786",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568013,1752357062795,"fUST",-460.0,0.00020273,2,"2025-07-12T21:51:02.795",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568014,1752357062804,"fUST",-634.32,0.00020273,2,"2025-07-12T21:51:02.804",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568016,1752357062814,"fUST",-1846.78,0.00020273,2,"2025-07-12T21:51:02.814",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568018,1752357062823,"fUST",-151.0,0.00020274,2,"2025-07-12T21:51:02.823",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568020,1752357062832,"fUST",-151.0,0.00020274,2,"2025-07-12T21:51:02.832",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568022,1752357062842,"fUST",-151.0,0.00020274,2,"2025-07-12T21:51:02.842",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568024,1752357062852,"fUST",-151.0,0.00020274,2,"2025-07-12T21:51:02.852",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568026,1752357062862,"fUST",-151.0,0.00020274,2,"2025-07-12T21:51:02.862",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568028,1752357062871,"fUST",-151.0,0.00020274,2,"2025-07-12T21:51:02.871",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568030,1752357062880,"fUST",-151.0,0.00020274,2,"2025-07-12T21:51:02.880",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568032,1752357062889,"fUST",-151.0,0.00020298,2,"2025-07-12T21:51:02.889",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568034,1752357062898,"fUST",-151.0,0.00020298,2,"2025-07-12T21:51:02.898",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568036,1752357062908,"fUST",-151.0,0.00020298,2,"2025-07-12T21:51:02.908",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568038,1752357062917,"fUST",-151.0,0.00020298,2,"2025-07-12T21:51:02.917",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568040,1752357062926,"fUST",-151.0,0.00020298,2,"2025-07-12T21:51:02.926",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568042,1752357062935,"fUST",-151.0,0.00020298,2,"2025-07-12T21:51:02.935",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568044,1752357062944,"fUST",-151.0,0.00020298,2,"2025-07-12T21:51:02.944",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568046,1752357062954,"fUST",-151.0,0.00020298,2,"2025-07-12T21:51:02.954",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568047,1752357062964,"fUST",-264.189425,0.00020298,2,"2025-07-12T21:51:02.964",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568049,1752357062973,"fUST",-264.189425,0.00020298,2,"2025-07-12T21:51:02.973",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568051,1752357062982,"fUST",-151.0,0.00020298,2,"2025-07-12T21:51:02.982",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568053,1752357062992,"fUST",-151.0,0.00020298,2,"2025-07-12T21:51:02.992",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568055,1752357063001,"fUST",-151.0,0.00020298,2,"2025-07-12T21:51:03.001",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568057,1752357063011,"fUST",-3924.06288853,0.00020314,3,"2025-07-12T21:51:03.011",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568059,1752357063020,"fUST",-160.0,0.0002032,3,"2025-07-12T21:51:03.020",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568061,1752357063030,"fUST",-151.0,0.00020324,2,"2025-07-12T21:51:03.030",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568063,1752357063039,"fUST",-1262.657327,0.00020324,2,"2025-07-12T21:51:03.039",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568065,1752357063048,"fUST",-1262.657327,0.00020324,2,"2025-07-12T21:51:03.048",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568067,1752357063057,"fUST",-479.491969,0.00020324,2,"2025-07-12T21:51:03.057",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568069,1752357063066,"fUST",-479.491969,0.00020324,2,"2025-07-12T21:51:03.066",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568071,1752357063076,"fUST",-215.0738,0.00020327,2,"2025-07-12T21:51:03.076",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568073,1752357063085,"fUST",-151.0,0.000204,4,"2025-07-12T21:51:03.085",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568075,1752357063094,"fUST",-5502.71686866,0.00020447,2,"2025-07-12T21:51:03.094",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568077,1752357063104,"fUST",-1500.0,0.00020468,2,"2025-07-12T21:51:03.104",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568079,1752357063114,"fUST",-1000.0,0.00020521,2,"2025-07-12T21:51:03.114",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568081,1752357063124,"fUST",-1000.0,0.00020521,2,"2025-07-12T21:51:03.124",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568083,1752357063133,"fUST",-460.0,0.00020547,2,"2025-07-12T21:51:03.133",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568085,1752357063142,"fUST",-460.0,0.00020547,2,"2025-07-12T21:51:03.142",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568087,1752357063151,"fUST",-598.62,0.00020547,2,"2025-07-12T21:51:03.151",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568088,1752357063160,"fUST",-460.0,0.00020547,2,"2025-07-12T21:51:03.160",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568090,1752357063169,"fUST",-460.0,0.00020547,2,"2025-07-12T21:51:03.169",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568092,1752357063179,"fUST",-1796.12,0.00020547,2,"2025-07-12T21:51:03.179",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568094,1752357063188,"fUST",-460.0,0.00020547,2,"2025-07-12T21:51:03.188",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568096,1752357063197,"fUST",-1833.61,0.00020547,2,"2025-07-12T21:51:03.197",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568098,1752357063208,"fUST",-460.0,0.00020547,2,"2025-07-12T21:51:03.208",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568100,1752357063219,"fUST",-417.9,0.00020547,2,"2025-07-12T21:51:03.219",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568102,1752357063229,"fUST",-3698.67,0.00020547,2,"2025-07-12T21:51:03.229",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568104,1752357063238,"fUST",-726.0,0.00020547,2,"2025-07-12T21:51:03.238",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568106,1752357063247,"fUST",-2274.87,0.00020547,2,"2025-07-12T21:51:03.247",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568108,1752357063257,"fUST",-699.31,0.00020547,2,"2025-07-12T21:51:03.257",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568110,1752357063269,"fUST",-995.78,0.00020547,2,"2025-07-12T21:51:03.269",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568112,1752357063279,"fUST",-460.0,0.00020547,2,"2025-07-12T21:51:03.279",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568114,1752357063289,"fUST",-460.0,0.00020547,2,"2025-07-12T21:51:03.289",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568116,1752357063299,"fUST",-648.79,0.00020547,2,"2025-07-12T21:51:03.299",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568118,1752357063308,"fUST",-647.47,0.00020547,2,"2025-07-12T21:51:03.308",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568120,1752357063318,"fUST",-1247.94,0.00020547,2,"2025-07-12T21:51:03.318",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568122,1752357063327,"fUST",-813.18,0.00020547,2,"2025-07-12T21:51:03.327",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568124,1752357063337,"fUST",-460.0,0.00020547,2,"2025-07-12T21:51:03.337",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568126,1752357063348,"fUST",-561.31,0.00020547,2,"2025-07-12T21:51:03.348",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568128,1752357063357,"fUST",-460.31,0.00020547,2,"2025-07-12T21:51:03.357",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568130,1752357063366,"fUST",-470.2,0.00020547,2,"2025-07-12T21:51:03.366",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568132,1752357063376,"fUST",-3681.33,0.00020547,2,"2025-07-12T21:51:03.376",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568134,1752357063385,"fUST",-3587.3,0.00020547,2,"2025-07-12T21:51:03.385",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568136,1752357063395,"fUST",-479.83,0.00020547,2,"2025-07-12T21:51:03.395",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568137,1752357063405,"fUST",-2620.87,0.00020547,2,"2025-07-12T21:51:03.405",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568139,1752357063415,"fUST",-666.55,0.00020547,2,"2025-07-12T21:51:03.415",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568141,1752357063424,"fUST",-513.37,0.00020547,2,"2025-07-12T21:51:03.424",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568143,1752357063434,"fUST",-2216.81,0.00020547,2,"2025-07-12T21:51:03.434",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568146,1752357063444,"fUST",-518.4,0.00020547,2,"2025-07-12T21:51:03.444",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568147,1752357063454,"fUST",-460.0,0.00020547,2,"2025-07-12T21:51:03.454",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568149,1752357063464,"fUST",-548.97,0.00020547,2,"2025-07-12T21:51:03.464",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568151,1752357063474,"fUST",-460.0,0.00020547,2,"2025-07-12T21:51:03.474",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568153,1752357063483,"fUST",-605.1,0.00020547,2,"2025-07-12T21:51:03.483",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568155,1752357063492,"fUST",-3142.18,0.00020547,2,"2025-07-12T21:51:03.492",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568157,1752357063501,"fUST",-460.0,0.00020547,2,"2025-07-12T21:51:03.501",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568159,1752357063511,"fUST",-460.0,0.00020547,2,"2025-07-12T21:51:03.511",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568161,1752357063521,"fUST",-5920.24,0.00020547,2,"2025-07-12T21:51:03.521",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568163,1752357063529,"fUST",-875.58,0.00020547,2,"2025-07-12T21:51:03.529",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568165,1752357063539,"fUST",-556.21,0.00020547,2,"2025-07-12T21:51:03.539",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568167,1752357063548,"fUST",-5429.91,0.00020547,2,"2025-07-12T21:51:03.548",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568169,1752357063557,"fUST",-460.0,0.00020547,2,"2025-07-12T21:51:03.557",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568171,1752357063566,"fUST",-460.0,0.00020547,2,"2025-07-12T21:51:03.566",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568173,1752357063576,"fUST",-460.0,0.00020547,2,"2025-07-12T21:51:03.576",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568175,1752357063585,"fUST",-460.0,0.00020547,2,"2025-07-12T21:51:03.585",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568176,1752357063594,"fUST",-634.32,0.00020547,2,"2025-07-12T21:51:03.594",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568178,1752357063604,"fUST",-1846.78,0.00020547,2,"2025-07-12T21:51:03.604",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568180,1752357063613,"fUST",-151.0,0.00020549,2,"2025-07-12T21:51:03.613",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568181,1752357063622,"fUST",-151.0,0.00020549,2,"2025-07-12T21:51:03.622",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568182,1752357063632,"fUST",-151.0,0.00020549,2,"2025-07-12T21:51:03.632",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568183,1752357063642,"fUST",-368.105322,0.00020549,2,"2025-07-12T21:51:03.642",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568184,1752357063651,"fUST",-368.105322,0.00020549,2,"2025-07-12T21:51:03.651",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568185,1752357063661,"fUST",-249.37626,0.00020549,2,"2025-07-12T21:51:03.661",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568186,1752357063671,"fUST",-249.37626,0.00020549,2,"2025-07-12T21:51:03.671",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568187,1752357063680,"fUST",-4705.72,0.000206,2,"2025-07-12T21:51:03.680",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568188,1752357063690,"fUST",-842.53,0.000206,2,"2025-07-12T21:51:03.690",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568189,1752357063700,"fUST",-34784.13,0.000206,2,"2025-07-12T21:51:03.700",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568190,1752357063710,"fUST",-151.0,0.000206,2,"2025-07-12T21:51:03.710",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568191,1752357063720,"fUST",-151.0,0.000206,2,"2025-07-12T21:51:03.720",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568192,1752357063729,"fUST",-4000.0,0.00020608,2,"2025-07-12T21:51:03.729",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568193,1752357063739,"fUST",-3924.06288853,0.00020624,3,"2025-07-12T21:51:03.739",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568194,1752357063748,"fUST",-593.403,0.00020628,2,"2025-07-12T21:51:03.748",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568195,1752357063758,"fUST",-214.25614385,0.0002063,3,"2025-07-12T21:51:03.758",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568196,1752357063768,"fUST",-5000.0,0.00020659,2,"2025-07-12T21:51:03.768",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568197,1752357063778,"fUST",-221.648769,0.00020762,3,"2025-07-12T21:51:03.778",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568198,1752357063787,"fUST",-221.648769,0.00020777,2,"2025-07-12T21:51:03.787",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568199,1752357063796,"fUST",-647.0,0.00020783,2,"2025-07-12T21:51:03.796",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568200,1752357063806,"fUST",-2154.0,0.00020783,2,"2025-07-12T21:51:03.806",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568201,1752357063815,"fUST",-460.0,0.00020821,2,"2025-07-12T21:51:03.815",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568202,1752357063825,"fUST",-460.0,0.00020821,2,"2025-07-12T21:51:03.825",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568203,1752357063834,"fUST",-598.62,0.00020821,2,"2025-07-12T21:51:03.834",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568204,1752357063844,"fUST",-460.0,0.00020821,2,"2025-07-12T21:51:03.844",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568205,1752357063853,"fUST",-151.79,0.00020821,2,"2025-07-12T21:51:03.853",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568207,1752357063863,"fUST",-1796.12,0.00020821,2,"2025-07-12T21:51:03.863",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568209,1752357063872,"fUST",-460.0,0.00020821,2,"2025-07-12T21:51:03.872",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568211,1752357063882,"fUST",-1833.61,0.00020821,2,"2025-07-12T21:51:03.882",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568213,1752357063891,"fUST",-460.0,0.00020821,2,"2025-07-12T21:51:03.891",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568215,1752357063900,"fUST",-3698.67,0.00020821,2,"2025-07-12T21:51:03.900",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568217,1752357063909,"fUST",-726.0,0.00020821,2,"2025-07-12T21:51:03.909",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568219,1752357063919,"fUST",-2274.87,0.00020821,2,"2025-07-12T21:51:03.919",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568221,1752357063928,"fUST",-699.31,0.00020821,2,"2025-07-12T21:51:03.928",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568223,1752357063937,"fUST",-995.78,0.00020821,2,"2025-07-12T21:51:03.937",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568225,1752357063947,"fUST",-460.0,0.00020821,2,"2025-07-12T21:51:03.947",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568227,1752357063958,"fUST",-648.79,0.00020821,2,"2025-07-12T21:51:03.958",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568239,1752357064055,"fUST",-647.47,0.00020821,2,"2025-07-12T21:51:04.055",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568241,1752357064075,"fUST",-1247.94,0.00020821,2,"2025-07-12T21:51:04.075",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568243,1752357064085,"fUST",-813.18,0.00020821,2,"2025-07-12T21:51:04.085",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568245,1752357064095,"fUST",-488.22,0.00020821,2,"2025-07-12T21:51:04.095",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568247,1752357064104,"fUST",-561.31,0.00020821,2,"2025-07-12T21:51:04.104",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568249,1752357064114,"fUST",-460.31,0.00020821,2,"2025-07-12T21:51:04.114",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568251,1752357064123,"fUST",-470.2,0.00020821,2,"2025-07-12T21:51:04.123",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568253,1752357064133,"fUST",-3681.33,0.00020821,2,"2025-07-12T21:51:04.133",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568255,1752357064143,"fUST",-3587.3,0.00020821,2,"2025-07-12T21:51:04.143",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568257,1752357064153,"fUST",-479.83,0.00020821,2,"2025-07-12T21:51:04.153",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568259,1752357064162,"fUST",-2620.87,0.00020821,2,"2025-07-12T21:51:04.162",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568261,1752357064172,"fUST",-666.55,0.00020821,2,"2025-07-12T21:51:04.172",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568263,1752357064182,"fUST",-513.37,0.00020821,2,"2025-07-12T21:51:04.182",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568265,1752357064192,"fUST",-2216.81,0.00020821,2,"2025-07-12T21:51:04.192",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568267,1752357064202,"fUST",-518.4,0.00020821,2,"2025-07-12T21:51:04.202",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568269,1752357064214,"fUST",-460.0,0.00020821,2,"2025-07-12T21:51:04.214",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568271,1752357064225,"fUST",-548.97,0.00020821,2,"2025-07-12T21:51:04.225",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568273,1752357064234,"fUST",-460.0,0.00020821,2,"2025-07-12T21:51:04.234",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568275,1752357064244,"fUST",-605.1,0.00020821,2,"2025-07-12T21:51:04.244",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568277,1752357064254,"fUST",-3142.18,0.00020821,2,"2025-07-12T21:51:04.254",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568279,1752357064264,"fUST",-460.0,0.00020821,2,"2025-07-12T21:51:04.264",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568281,1752357064273,"fUST",-460.0,0.00020821,2,"2025-07-12T21:51:04.273",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568283,1752357064283,"fUST",-5920.24,0.00020821,2,"2025-07-12T21:51:04.283",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568285,1752357064294,"fUST",-875.58,0.00020821,2,"2025-07-12T21:51:04.294",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568287,1752357064303,"fUST",-556.21,0.00020821,2,"2025-07-12T21:51:04.303",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568289,1752357064313,"fUST",-5429.91,0.00020821,2,"2025-07-12T21:51:04.313",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568291,1752357064323,"fUST",-460.0,0.00020821,2,"2025-07-12T21:51:04.323",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568293,1752357064332,"fUST",-460.0,0.00020821,2,"2025-07-12T21:51:04.332",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568295,1752357064342,"fUST",-460.0,0.00020821,2,"2025-07-12T21:51:04.342",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568297,1752357064352,"fUST",-460.0,0.00020821,2,"2025-07-12T21:51:04.352",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568299,1752357064360,"fUST",-634.32,0.00020821,2,"2025-07-12T21:51:04.360",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568301,1752357064370,"fUST",-1846.78,0.00020821,2,"2025-07-12T21:51:04.370",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568303,1752357064380,"fUST",-151.0,0.00020921,2,"2025-07-12T21:51:04.380",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568305,1752357064390,"fUST",-208.720933,0.00020921,2,"2025-07-12T21:51:04.390",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568307,1752357064399,"fUST",-151.0,0.00020921,2,"2025-07-12T21:51:04.399",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568309,1752357064408,"fUST",-208.720933,0.00020921,2,"2025-07-12T21:51:04.408",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568311,1752357064418,"fUST",-151.0,0.00020921,2,"2025-07-12T21:51:04.418",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568313,1752357064427,"fUST",-151.0,0.00020921,2,"2025-07-12T21:51:04.427",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568315,1752357064436,"fUST",-158.938451,0.00020921,2,"2025-07-12T21:51:04.436",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568317,1752357064446,"fUST",-158.938451,0.00020921,2,"2025-07-12T21:51:04.446",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568319,1752357064455,"fUST",-1074.333574,0.00020921,2,"2025-07-12T21:51:04.455",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568320,1752357064465,"fUST",-1074.333574,0.00020921,2,"2025-07-12T21:51:04.465",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568322,1752357064474,"fUST",-3924.06288853,0.00020934,4,"2025-07-12T21:51:04.474",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568325,1752357064486,"fUST",-5502.71686863,0.00020963,2,"2025-07-12T21:51:04.486",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568327,1752357064495,"fUST",-576.333126,0.00020986,2,"2025-07-12T21:51:04.495",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568329,1752357064504,"fUST",-151.0,0.00021,4,"2025-07-12T21:51:04.504",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568331,1752357064514,"fUST",-151.0,0.00021003,2,"2025-07-12T21:51:04.514",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568333,1752357064523,"fUST",-151.0,0.00021003,2,"2025-07-12T21:51:04.523",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568335,1752357064533,"fUST",-765.143976,0.00021016,2,"2025-07-12T21:51:04.533",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568336,1752357064542,"fUST",-765.143976,0.00021016,2,"2025-07-12T21:51:04.542",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568339,1752357064552,"fUST",-2000.0,0.00021016,2,"2025-07-12T21:51:04.552",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568340,1752357064561,"fUST",-156.19728545,0.00021068,2,"2025-07-12T21:51:04.561",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568342,1752357064571,"fUST",-460.0,0.00021095,2,"2025-07-12T21:51:04.571",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568344,1752357064580,"fUST",-460.0,0.00021095,2,"2025-07-12T21:51:04.580",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568347,1752357064590,"fUST",-598.62,0.00021095,2,"2025-07-12T21:51:04.590",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568348,1752357064600,"fUST",-151.0,0.00021095,2,"2025-07-12T21:51:04.600",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568350,1752357064609,"fUST",-460.0,0.00021095,2,"2025-07-12T21:51:04.609",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568353,1752357064619,"fUST",-1796.12,0.00021095,2,"2025-07-12T21:51:04.619",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568354,1752357064629,"fUST",-460.0,0.00021095,2,"2025-07-12T21:51:04.629",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568356,1752357064639,"fUST",-1833.61,0.00021095,2,"2025-07-12T21:51:04.639",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568358,1752357064648,"fUST",-460.0,0.00021095,2,"2025-07-12T21:51:04.648",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568360,1752357064658,"fUST",-3698.67,0.00021095,2,"2025-07-12T21:51:04.658",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568362,1752357064668,"fUST",-726.0,0.00021095,2,"2025-07-12T21:51:04.668",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568365,1752357064677,"fUST",-2274.87,0.00021095,2,"2025-07-12T21:51:04.677",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568367,1752357064688,"fUST",-699.31,0.00021095,2,"2025-07-12T21:51:04.688",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568369,1752357064698,"fUST",-995.78,0.00021095,2,"2025-07-12T21:51:04.698",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568371,1752357064708,"fUST",-648.79,0.00021095,2,"2025-07-12T21:51:04.708",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568373,1752357064718,"fUST",-647.47,0.00021095,2,"2025-07-12T21:51:04.718",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568375,1752357064727,"fUST",-1247.94,0.00021095,2,"2025-07-12T21:51:04.727",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568377,1752357064736,"fUST",-813.18,0.00021095,2,"2025-07-12T21:51:04.736",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568379,1752357064746,"fUST",-561.31,0.00021095,2,"2025-07-12T21:51:04.746",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568381,1752357064755,"fUST",-460.31,0.00021095,2,"2025-07-12T21:51:04.755",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568383,1752357064765,"fUST",-470.2,0.00021095,2,"2025-07-12T21:51:04.765",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568385,1752357064775,"fUST",-3681.33,0.00021095,2,"2025-07-12T21:51:04.775",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568387,1752357064784,"fUST",-3587.3,0.00021095,2,"2025-07-12T21:51:04.784",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568389,1752357064793,"fUST",-479.83,0.00021095,2,"2025-07-12T21:51:04.793",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568391,1752357064803,"fUST",-2620.87,0.00021095,2,"2025-07-12T21:51:04.803",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568393,1752357064812,"fUST",-666.55,0.00021095,2,"2025-07-12T21:51:04.812",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568395,1752357064821,"fUST",-513.37,0.00021095,2,"2025-07-12T21:51:04.821",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568397,1752357064831,"fUST",-2216.81,0.00021095,2,"2025-07-12T21:51:04.831",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568399,1752357064840,"fUST",-518.4,0.00021095,2,"2025-07-12T21:51:04.840",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568401,1752357064850,"fUST",-548.97,0.00021095,2,"2025-07-12T21:51:04.850",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568403,1752357064860,"fUST",-460.0,0.00021095,2,"2025-07-12T21:51:04.860",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568405,1752357064869,"fUST",-605.1,0.00021095,2,"2025-07-12T21:51:04.869",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568407,1752357064879,"fUST",-3142.18,0.00021095,2,"2025-07-12T21:51:04.879",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568409,1752357064888,"fUST",-460.0,0.00021095,2,"2025-07-12T21:51:04.888",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568411,1752357064898,"fUST",-460.0,0.00021095,2,"2025-07-12T21:51:04.898",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568413,1752357064908,"fUST",-5920.24,0.00021095,2,"2025-07-12T21:51:04.908",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568415,1752357064917,"fUST",-875.58,0.00021095,2,"2025-07-12T21:51:04.917",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568417,1752357064927,"fUST",-556.21,0.00021095,2,"2025-07-12T21:51:04.927",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568419,1752357064936,"fUST",-5429.91,0.00021095,2,"2025-07-12T21:51:04.936",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568421,1752357064946,"fUST",-460.0,0.00021095,2,"2025-07-12T21:51:04.946",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568423,1752357064956,"fUST",-460.0,0.00021095,2,"2025-07-12T21:51:04.956",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568425,1752357064966,"fUST",-460.0,0.00021095,2,"2025-07-12T21:51:04.966",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568427,1752357064975,"fUST",-249.37626,0.00021095,2,"2025-07-12T21:51:04.975",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568429,1752357064985,"fUST",-460.0,0.00021095,2,"2025-07-12T21:51:04.985",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568431,1752357064994,"fUST",-249.37626,0.00021095,2,"2025-07-12T21:51:04.994",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568433,1752357065004,"fUST",-634.32,0.00021095,2,"2025-07-12T21:51:05.004",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568435,1752357065013,"fUST",-1846.78,0.00021095,2,"2025-07-12T21:51:05.013",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568437,1752357065023,"fUST",-151.0,0.00021096,2,"2025-07-12T21:51:05.023",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568439,1752357065032,"fUST",-4500.0,0.00021156,2,"2025-07-12T21:51:05.032",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568440,1752357065042,"fUST",-1469.2124395,0.00021196,2,"2025-07-12T21:51:05.042",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568442,1752357065051,"fUST",-5870.97290823,0.00021196,2,"2025-07-12T21:51:05.051",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568445,1752357065061,"fUST",-619.67156755,0.00021196,2,"2025-07-12T21:51:05.061",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568447,1752357065070,"fUST",-2478.68627021,0.00021196,2,"2025-07-12T21:51:05.070",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568449,1752357065079,"fUST",-5577.04410798,0.00021196,2,"2025-07-12T21:51:05.079",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568450,1752357065089,"fUST",-221.0,0.00021213,2,"2025-07-12T21:51:05.089",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568452,1752357065099,"fUST",-3924.06288853,0.00021245,4,"2025-07-12T21:51:05.099",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568454,1752357065109,"fUST",-151.0,0.00021245,2,"2025-07-12T21:51:05.109",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568457,1752357065118,"fUST",-387.6,0.00021369,2,"2025-07-12T21:51:05.118",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568459,1752357065128,"fUST",-460.0,0.00021369,2,"2025-07-12T21:51:05.128",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568461,1752357065138,"fUST",-598.62,0.00021369,2,"2025-07-12T21:51:05.138",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568463,1752357065147,"fUST",-151.0,0.00021369,2,"2025-07-12T21:51:05.147",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568465,1752357065158,"fUST",-151.0,0.00021369,2,"2025-07-12T21:51:05.158",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568467,1752357065167,"fUST",-460.0,0.00021369,2,"2025-07-12T21:51:05.167",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568469,1752357065177,"fUST",-1796.12,0.00021369,2,"2025-07-12T21:51:05.177",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568470,1752357065186,"fUST",-460.0,0.00021369,2,"2025-07-12T21:51:05.186",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568472,1752357065196,"fUST",-1833.61,0.00021369,2,"2025-07-12T21:51:05.196",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568474,1752357065206,"fUST",-368.105322,0.00021369,2,"2025-07-12T21:51:05.206",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568476,1752357065220,"fUST",-368.105322,0.00021369,2,"2025-07-12T21:51:05.220",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568478,1752357065230,"fUST",-460.0,0.00021369,2,"2025-07-12T21:51:05.230",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568480,1752357065239,"fUST",-3698.67,0.00021369,2,"2025-07-12T21:51:05.239",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568482,1752357065249,"fUST",-726.0,0.00021369,2,"2025-07-12T21:51:05.249",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568484,1752357065260,"fUST",-2274.87,0.00021369,2,"2025-07-12T21:51:05.260",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568486,1752357065270,"fUST",-699.31,0.00021369,2,"2025-07-12T21:51:05.270",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568488,1752357065279,"fUST",-995.78,0.00021369,2,"2025-07-12T21:51:05.279",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568491,1752357065290,"fUST",-151.0,0.00021369,2,"2025-07-12T21:51:05.290",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568492,1752357065300,"fUST",-648.79,0.00021369,2,"2025-07-12T21:51:05.300",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568494,1752357065309,"fUST",-647.47,0.00021369,2,"2025-07-12T21:51:05.309",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568496,1752357065319,"fUST",-1247.94,0.00021369,2,"2025-07-12T21:51:05.319",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568498,1752357065328,"fUST",-813.18,0.00021369,2,"2025-07-12T21:51:05.328",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568501,1752357065338,"fUST",-561.31,0.00021369,2,"2025-07-12T21:51:05.338",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568502,1752357065347,"fUST",-460.31,0.00021369,2,"2025-07-12T21:51:05.347",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568504,1752357065357,"fUST",-470.2,0.00021369,2,"2025-07-12T21:51:05.357",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568507,1752357065367,"fUST",-3681.33,0.00021369,2,"2025-07-12T21:51:05.367",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568509,1752357065376,"fUST",-3587.3,0.00021369,2,"2025-07-12T21:51:05.376",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568511,1752357065385,"fUST",-479.83,0.00021369,2,"2025-07-12T21:51:05.385",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568514,1752357065404,"fUST",-2620.87,0.00021369,2,"2025-07-12T21:51:05.404",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568516,1752357065415,"fUST",-666.55,0.00021369,2,"2025-07-12T21:51:05.415",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568518,1752357065425,"fUST",-513.37,0.00021369,2,"2025-07-12T21:51:05.425",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568520,1752357065434,"fUST",-2216.81,0.00021369,2,"2025-07-12T21:51:05.434",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568522,1752357065444,"fUST",-518.4,0.00021369,2,"2025-07-12T21:51:05.444",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568524,1752357065455,"fUST",-548.97,0.00021369,2,"2025-07-12T21:51:05.455",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568526,1752357065465,"fUST",-460.0,0.00021369,2,"2025-07-12T21:51:05.465",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568528,1752357065478,"fUST",-605.1,0.00021369,2,"2025-07-12T21:51:05.478",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568530,1752357065488,"fUST",-3142.18,0.00021369,2,"2025-07-12T21:51:05.488",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568532,1752357065497,"fUST",-460.0,0.00021369,2,"2025-07-12T21:51:05.497",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568534,1752357065507,"fUST",-593.0,0.00021369,2,"2025-07-12T21:51:05.507",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568536,1752357065516,"fUST",-5920.24,0.00021369,2,"2025-07-12T21:51:05.516",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568538,1752357065526,"fUST",-875.58,0.00021369,2,"2025-07-12T21:51:05.526",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568540,1752357065536,"fUST",-556.21,0.00021369,2,"2025-07-12T21:51:05.536",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568542,1752357065546,"fUST",-5429.91,0.00021369,2,"2025-07-12T21:51:05.546",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568544,1752357065555,"fUST",-460.0,0.00021369,2,"2025-07-12T21:51:05.555",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568546,1752357065565,"fUST",-460.0,0.00021369,2,"2025-07-12T21:51:05.565",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568548,1752357065574,"fUST",-460.0,0.00021369,2,"2025-07-12T21:51:05.574",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568550,1752357065584,"fUST",-634.32,0.00021369,2,"2025-07-12T21:51:05.584",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568552,1752357065593,"fUST",-1846.78,0.00021369,2,"2025-07-12T21:51:05.593",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568555,1752357065603,"fUST",-151.0,0.0002137,2,"2025-07-12T21:51:05.603",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568557,1752357065613,"fUST",-151.0,0.0002137,2,"2025-07-12T21:51:05.613",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568558,1752357065622,"fUST",-151.0,0.0002137,2,"2025-07-12T21:51:05.622",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568560,1752357065632,"fUST",-151.0,0.0002137,2,"2025-07-12T21:51:05.632",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568562,1752357065643,"fUST",-151.0,0.0002137,2,"2025-07-12T21:51:05.643",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568564,1752357065652,"fUST",-151.0,0.0002137,2,"2025-07-12T21:51:05.652",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568566,1752357065662,"fUST",-151.0,0.0002137,2,"2025-07-12T21:51:05.662",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568568,1752357065671,"fUST",-151.0,0.00021374,2,"2025-07-12T21:51:05.671",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568570,1752357065680,"fUST",-151.0,0.00021374,2,"2025-07-12T21:51:05.680",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568573,1752357065690,"fUST",-151.0,0.00021374,2,"2025-07-12T21:51:05.690",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568575,1752357065699,"fUST",-9904.83033578,0.00021381,2,"2025-07-12T21:51:05.699",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568577,1752357065710,"fUST",-221.648769,0.00021404,3,"2025-07-12T21:51:05.710",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568579,1752357065719,"fUST",-151.0,0.00021444,2,"2025-07-12T21:51:05.719",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568581,1752357065728,"fUST",-151.0,0.00021444,2,"2025-07-12T21:51:05.728",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568583,1752357065738,"fUST",-151.0,0.00021444,2,"2025-07-12T21:51:05.738",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568585,1752357065748,"fUST",-151.0,0.00021444,2,"2025-07-12T21:51:05.748",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568587,1752357065757,"fUST",-155.609801,0.00021444,2,"2025-07-12T21:51:05.757",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568589,1752357065766,"fUST",-264.189425,0.00021444,2,"2025-07-12T21:51:05.766",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568591,1752357065776,"fUST",-264.189425,0.00021444,2,"2025-07-12T21:51:05.776",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568593,1752357065786,"fUST",-151.0,0.00021444,2,"2025-07-12T21:51:05.786",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568595,1752357065796,"fUST",-151.0,0.00021444,2,"2025-07-12T21:51:05.796",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568597,1752357065807,"fUST",-154.823331,0.00021444,2,"2025-07-12T21:51:05.807",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568599,1752357065817,"fUST",-151.0,0.00021444,2,"2025-07-12T21:51:05.817",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568601,1752357065826,"fUST",-1262.657327,0.00021444,2,"2025-07-12T21:51:05.826",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568603,1752357065836,"fUST",-1262.657327,0.00021444,2,"2025-07-12T21:51:05.836",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568605,1752357065846,"fUST",-479.491969,0.00021444,2,"2025-07-12T21:51:05.846",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568607,1752357065855,"fUST",-479.491969,0.00021444,2,"2025-07-12T21:51:05.855",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568609,1752357065864,"fUST",-151.0,0.00021446,5,"2025-07-12T21:51:05.864",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568611,1752357065874,"fUST",-630.0,0.00021454,2,"2025-07-12T21:51:05.874",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568613,1752357065883,"fUST",-459.386214,0.00021461,4,"2025-07-12T21:51:05.883",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568615,1752357065892,"fUST",-5502.71686863,0.00021479,2,"2025-07-12T21:51:05.892",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568617,1752357065900,"fUST",-247.0,0.00021498,2,"2025-07-12T21:51:05.900",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568619,1752357065910,"fUST",-1033.0,0.00021507,2,"2025-07-12T21:51:05.910",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568622,1752357065920,"fUST",-83876.37049579,0.00021545,2,"2025-07-12T21:51:05.920",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568624,1752357065930,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:05.930",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568626,1752357065940,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:05.940",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568628,1752357065949,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:05.949",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568630,1752357065959,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:05.959",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568632,1752357065969,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:05.969",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568634,1752357065978,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:05.978",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568636,1752357065987,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:05.987",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568638,1752357065996,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:05.996",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568640,1752357066006,"fUST",-208.720933,0.00021545,2,"2025-07-12T21:51:06.006",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568642,1752357066015,"fUST",-208.720933,0.00021545,2,"2025-07-12T21:51:06.015",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568644,1752357066024,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:06.024",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568646,1752357066033,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:06.033",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568655,1752357066157,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:06.157",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568656,1752357066175,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:06.175",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568657,1752357066185,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:06.185",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568658,1752357066195,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:06.195",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568659,1752357066204,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:06.204",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568660,1752357066218,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:06.218",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568662,1752357066227,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:06.227",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568664,1752357066236,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:06.236",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568666,1752357066246,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:06.246",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568668,1752357066255,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:06.255",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568670,1752357066265,"fUST",-1155.207518,0.00021545,2,"2025-07-12T21:51:06.265",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568672,1752357066274,"fUST",-1155.207518,0.00021545,2,"2025-07-12T21:51:06.274",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568674,1752357066286,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:06.286",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568676,1752357066295,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:06.295",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568678,1752357066304,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:06.304",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568680,1752357066314,"fUST",-158.938451,0.00021545,2,"2025-07-12T21:51:06.314",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568682,1752357066324,"fUST",-158.938451,0.00021545,2,"2025-07-12T21:51:06.324",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568684,1752357066334,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:06.334",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568687,1752357066344,"fUST",-1074.333574,0.00021545,2,"2025-07-12T21:51:06.344",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568688,1752357066353,"fUST",-1074.333574,0.00021545,2,"2025-07-12T21:51:06.353",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568691,1752357066363,"fUST",-151.0,0.00021545,2,"2025-07-12T21:51:06.363",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568693,1752357066372,"fUST",-765.143976,0.00021545,2,"2025-07-12T21:51:06.372",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568694,1752357066383,"fUST",-765.143976,0.00021545,2,"2025-07-12T21:51:06.383",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568695,1752357066397,"fUST",-249.37626,0.00021545,2,"2025-07-12T21:51:06.397",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568696,1752357066406,"fUST",-249.37626,0.00021545,2,"2025-07-12T21:51:06.406",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568697,1752357066416,"fUST",-3924.06288853,0.00021555,5,"2025-07-12T21:51:06.416",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568698,1752357066425,"fUST",-174.46404101,0.00021573,2,"2025-07-12T21:51:06.425",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568699,1752357066434,"fUST",-151.0,0.00021597,2,"2025-07-12T21:51:06.434",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568700,1752357066443,"fUST",-151.0,0.00021597,2,"2025-07-12T21:51:06.443",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568701,1752357066452,"fUST",-368.105322,0.00021597,2,"2025-07-12T21:51:06.452",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568702,1752357066462,"fUST",-368.105322,0.00021597,2,"2025-07-12T21:51:06.462",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568703,1752357066472,"fUST",-151.0,0.000216,4,"2025-07-12T21:51:06.472",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568704,1752357066481,"fUST",-460.0,0.00021643,2,"2025-07-12T21:51:06.481",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568705,1752357066491,"fUST",-598.62,0.00021643,2,"2025-07-12T21:51:06.491",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568706,1752357066500,"fUST",-460.0,0.00021643,2,"2025-07-12T21:51:06.500",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568707,1752357066509,"fUST",-1796.12,0.00021643,2,"2025-07-12T21:51:06.509",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568708,1752357066519,"fUST",-460.0,0.00021643,2,"2025-07-12T21:51:06.519",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568709,1752357066528,"fUST",-1833.61,0.00021643,2,"2025-07-12T21:51:06.528",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568710,1752357066537,"fUST",-471.15,0.00021643,2,"2025-07-12T21:51:06.537",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568711,1752357066546,"fUST",-3698.67,0.00021643,2,"2025-07-12T21:51:06.546",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568712,1752357066556,"fUST",-726.0,0.00021643,2,"2025-07-12T21:51:06.556",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568713,1752357066565,"fUST",-2274.87,0.00021643,2,"2025-07-12T21:51:06.565",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568714,1752357066575,"fUST",-699.31,0.00021643,2,"2025-07-12T21:51:06.575",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568715,1752357066584,"fUST",-995.78,0.00021643,2,"2025-07-12T21:51:06.584",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568716,1752357066594,"fUST",-648.79,0.00021643,2,"2025-07-12T21:51:06.594",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568717,1752357066603,"fUST",-647.47,0.00021643,2,"2025-07-12T21:51:06.603",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568718,1752357066613,"fUST",-1247.94,0.00021643,2,"2025-07-12T21:51:06.613",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568719,1752357066624,"fUST",-813.18,0.00021643,2,"2025-07-12T21:51:06.624",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568720,1752357066634,"fUST",-561.31,0.00021643,2,"2025-07-12T21:51:06.634",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568721,1752357066643,"fUST",-460.31,0.00021643,2,"2025-07-12T21:51:06.643",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568722,1752357066653,"fUST",-470.2,0.00021643,2,"2025-07-12T21:51:06.653",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568723,1752357066663,"fUST",-3681.33,0.00021643,2,"2025-07-12T21:51:06.663",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568724,1752357066672,"fUST",-3587.3,0.00021643,2,"2025-07-12T21:51:06.672",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568725,1752357066682,"fUST",-479.83,0.00021643,2,"2025-07-12T21:51:06.682",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568726,1752357066693,"fUST",-2620.87,0.00021643,2,"2025-07-12T21:51:06.693",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568727,1752357066702,"fUST",-666.55,0.00021643,2,"2025-07-12T21:51:06.702",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568728,1752357066713,"fUST",-513.37,0.00021643,2,"2025-07-12T21:51:06.713",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568729,1752357066722,"fUST",-2216.81,0.00021643,2,"2025-07-12T21:51:06.722",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568730,1752357066731,"fUST",-518.4,0.00021643,2,"2025-07-12T21:51:06.731",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568731,1752357066741,"fUST",-548.97,0.00021643,2,"2025-07-12T21:51:06.741",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568732,1752357066750,"fUST",-605.1,0.00021643,2,"2025-07-12T21:51:06.750",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568733,1752357066760,"fUST",-3142.18,0.00021643,2,"2025-07-12T21:51:06.760",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568734,1752357066769,"fUST",-542.06,0.00021643,2,"2025-07-12T21:51:06.769",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568735,1752357066778,"fUST",-5920.24,0.00021643,2,"2025-07-12T21:51:06.778",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568736,1752357066787,"fUST",-875.58,0.00021643,2,"2025-07-12T21:51:06.787",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568737,1752357066797,"fUST",-556.21,0.00021643,2,"2025-07-12T21:51:06.797",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568738,1752357066807,"fUST",-5429.91,0.00021643,2,"2025-07-12T21:51:06.807",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568739,1752357066816,"fUST",-230.8253759,0.00021643,2,"2025-07-12T21:51:06.816",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568740,1752357066826,"fUST",-453.81364089,0.00021643,2,"2025-07-12T21:51:06.826",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568741,1752357066835,"fUST",-460.0,0.00021643,2,"2025-07-12T21:51:06.835",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568742,1752357066844,"fUST",-634.32,0.00021643,2,"2025-07-12T21:51:06.844",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568743,1752357066854,"fUST",-1846.78,0.00021643,2,"2025-07-12T21:51:06.854",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568744,1752357066863,"fUST",-151.0,0.00021644,2,"2025-07-12T21:51:06.863",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568745,1752357066872,"fUST",-1262.657327,0.00021644,2,"2025-07-12T21:51:06.872",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568746,1752357066880,"fUST",-1262.657327,0.00021644,2,"2025-07-12T21:51:06.880",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568747,1752357066889,"fUST",-479.491969,0.00021644,2,"2025-07-12T21:51:06.889",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568748,1752357066899,"fUST",-479.491969,0.00021644,2,"2025-07-12T21:51:06.899",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568749,1752357066908,"fUST",-3353.31485311,0.00021646,2,"2025-07-12T21:51:06.908",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568750,1752357066917,"fUST",-4559.0,0.00021657,2,"2025-07-12T21:51:06.917",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568751,1752357066926,"fUST",-223.0315306,0.00021696,2,"2025-07-12T21:51:06.926",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568752,1752357066936,"fUST",-151.0,0.000217,2,"2025-07-12T21:51:06.936",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568753,1752357066945,"fUST",-151.0,0.000217,2,"2025-07-12T21:51:06.945",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568754,1752357066955,"fUST",-151.0,0.000217,2,"2025-07-12T21:51:06.955",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568755,1752357066964,"fUST",-301.60672,0.000217,2,"2025-07-12T21:51:06.964",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568756,1752357066973,"fUST",-264.189425,0.000217,2,"2025-07-12T21:51:06.973",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568757,1752357066983,"fUST",-264.189425,0.000217,2,"2025-07-12T21:51:06.983",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568758,1752357066992,"fUST",-151.0,0.000217,2,"2025-07-12T21:51:06.992",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568759,1752357067002,"fUST",-151.0,0.000217,2,"2025-07-12T21:51:07.002",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568760,1752357067011,"fUST",-2312.28533594,0.00021704,2,"2025-07-12T21:51:07.011",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568761,1752357067021,"fUST",-221.648769,0.00021762,5,"2025-07-12T21:51:07.021",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568762,1752357067030,"fUST",-4705.72,0.000218,2,"2025-07-12T21:51:07.030",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568763,1752357067039,"fUST",-842.53,0.000218,2,"2025-07-12T21:51:07.039",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568764,1752357067048,"fUST",-34784.13,0.000218,2,"2025-07-12T21:51:07.048",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568765,1752357067059,"fUST",-168.0,0.00021803,2,"2025-07-12T21:51:07.059",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568766,1752357067068,"fUST",-3924.06288853,0.00021866,6,"2025-07-12T21:51:07.068",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568767,1752357067078,"fUST",-151.0,0.00021897,5,"2025-07-12T21:51:07.078",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568768,1752357067087,"fUST",-221.648769,0.00021908,5,"2025-07-12T21:51:07.087",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568769,1752357067096,"fUST",-460.0,0.00021917,2,"2025-07-12T21:51:07.096",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568770,1752357067106,"fUST",-598.62,0.00021917,2,"2025-07-12T21:51:07.106",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568771,1752357067116,"fUST",-460.0,0.00021917,2,"2025-07-12T21:51:07.116",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568772,1752357067126,"fUST",-460.0,0.00021917,2,"2025-07-12T21:51:07.126",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568773,1752357067136,"fUST",-1796.12,0.00021917,2,"2025-07-12T21:51:07.136",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568774,1752357067145,"fUST",-1833.61,0.00021917,2,"2025-07-12T21:51:07.145",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568775,1752357067155,"fUST",-3698.67,0.00021917,2,"2025-07-12T21:51:07.155",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568776,1752357067165,"fUST",-726.0,0.00021917,2,"2025-07-12T21:51:07.165",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568777,1752357067174,"fUST",-2274.87,0.00021917,2,"2025-07-12T21:51:07.174",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568778,1752357067184,"fUST",-699.31,0.00021917,2,"2025-07-12T21:51:07.184",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568779,1752357067194,"fUST",-995.78,0.00021917,2,"2025-07-12T21:51:07.194",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568780,1752357067203,"fUST",-648.79,0.00021917,2,"2025-07-12T21:51:07.203",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568781,1752357067216,"fUST",-647.47,0.00021917,2,"2025-07-12T21:51:07.216",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568782,1752357067225,"fUST",-1247.94,0.00021917,2,"2025-07-12T21:51:07.225",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568783,1752357067235,"fUST",-813.18,0.00021917,2,"2025-07-12T21:51:07.235",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568784,1752357067244,"fUST",-561.31,0.00021917,2,"2025-07-12T21:51:07.244",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568785,1752357067255,"fUST",-460.31,0.00021917,2,"2025-07-12T21:51:07.255",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568786,1752357067264,"fUST",-470.2,0.00021917,2,"2025-07-12T21:51:07.264",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568787,1752357067274,"fUST",-3681.33,0.00021917,2,"2025-07-12T21:51:07.274",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568788,1752357067283,"fUST",-3587.3,0.00021917,2,"2025-07-12T21:51:07.283",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568789,1752357067295,"fUST",-479.83,0.00021917,2,"2025-07-12T21:51:07.295",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568790,1752357067305,"fUST",-2620.87,0.00021917,2,"2025-07-12T21:51:07.305",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568791,1752357067315,"fUST",-666.55,0.00021917,2,"2025-07-12T21:51:07.315",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568792,1752357067324,"fUST",-513.37,0.00021917,2,"2025-07-12T21:51:07.324",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568793,1752357067337,"fUST",-2216.81,0.00021917,2,"2025-07-12T21:51:07.337",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568794,1752357067347,"fUST",-518.4,0.00021917,2,"2025-07-12T21:51:07.347",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568795,1752357067357,"fUST",-548.97,0.00021917,2,"2025-07-12T21:51:07.357",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568796,1752357067367,"fUST",-605.1,0.00021917,2,"2025-07-12T21:51:07.367",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568797,1752357067377,"fUST",-3142.18,0.00021917,2,"2025-07-12T21:51:07.377",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568798,1752357067386,"fUST",-5920.24,0.00021917,2,"2025-07-12T21:51:07.386",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568799,1752357067396,"fUST",-875.58,0.00021917,2,"2025-07-12T21:51:07.396",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568800,1752357067406,"fUST",-556.21,0.00021917,2,"2025-07-12T21:51:07.406",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568801,1752357067415,"fUST",-5429.91,0.00021917,2,"2025-07-12T21:51:07.415",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568802,1752357067425,"fUST",-172.27,0.00021917,2,"2025-07-12T21:51:07.425",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568803,1752357067434,"fUST",-634.32,0.00021917,2,"2025-07-12T21:51:07.434",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568804,1752357067444,"fUST",-151.0,0.00021918,2,"2025-07-12T21:51:07.444",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568805,1752357067454,"fUST",-189.78124,0.00021922,7,"2025-07-12T21:51:07.454",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568806,1752357067464,"fUST",-189.78124,0.00021922,7,"2025-07-12T21:51:07.464",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568807,1752357067474,"fUST",-168.0,0.00021953,2,"2025-07-12T21:51:07.474",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568808,1752357067483,"fUST",-177.0,0.00021991,2,"2025-07-12T21:51:07.483",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568809,1752357067493,"fUST",-5502.71686863,0.00021994,2,"2025-07-12T21:51:07.493",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568810,1752357067502,"fUST",-9999.99999982,0.00022,2,"2025-07-12T21:51:07.502",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568811,1752357067512,"fUST",-765.143976,0.00022013,7,"2025-07-12T21:51:07.512",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568812,1752357067523,"fUST",-765.143976,0.00022013,7,"2025-07-12T21:51:07.523",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568813,1752357067532,"fUST",-177.0,0.00022014,2,"2025-07-12T21:51:07.532",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568814,1752357067542,"fUST",-600.0,0.0002204,2,"2025-07-12T21:51:07.542",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568815,1752357067552,"fUST",-600.0,0.0002204,2,"2025-07-12T21:51:07.552",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568816,1752357067563,"fUST",-228.34512735,0.0002204,2,"2025-07-12T21:51:07.563",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568817,1752357067573,"fUST",-221.648769,0.00022046,3,"2025-07-12T21:51:07.573",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568818,1752357067582,"fUST",-221.648769,0.00022054,5,"2025-07-12T21:51:07.582",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568819,1752357067592,"fUST",-168.0,0.00022055,2,"2025-07-12T21:51:07.592",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568820,1752357067602,"fUST",-221.648769,0.00022101,2,"2025-07-12T21:51:07.602",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568821,1752357067611,"fUST",-5000.0,0.00022103,2,"2025-07-12T21:51:07.611",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568822,1752357067621,"fUST",-154.41117971,0.00022128,2,"2025-07-12T21:51:07.621",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568823,1752357067631,"fUST",-600.0,0.0002214,2,"2025-07-12T21:51:07.631",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568824,1752357067641,"fUST",-257.00707641,0.0002214,2,"2025-07-12T21:51:07.641",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568825,1752357067651,"fUST",-177.0,0.00022145,2,"2025-07-12T21:51:07.651",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568826,1752357067661,"fUST",-1033.0,0.00022151,2,"2025-07-12T21:51:07.661",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568827,1752357067681,"fUST",-168.0,0.0002217,2,"2025-07-12T21:51:07.681",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568828,1752357067697,"fUST",-3924.06288853,0.00022176,6,"2025-07-12T21:51:07.697",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568829,1752357067709,"fUST",-282.12,0.00022191,2,"2025-07-12T21:51:07.709",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568830,1752357067719,"fUST",-598.62,0.00022191,2,"2025-07-12T21:51:07.719",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568831,1752357067728,"fUST",-151.0,0.00022191,7,"2025-07-12T21:51:07.728",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568832,1752357067738,"fUST",-241.8,0.00022191,2,"2025-07-12T21:51:07.738",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568833,1752357067747,"fUST",-460.0,0.00022191,2,"2025-07-12T21:51:07.747",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568834,1752357067757,"fUST",-1833.61,0.00022191,2,"2025-07-12T21:51:07.757",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568835,1752357067767,"fUST",-1796.12,0.00022191,2,"2025-07-12T21:51:07.767",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568836,1752357067777,"fUST",-3698.67,0.00022191,2,"2025-07-12T21:51:07.777",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568837,1752357067787,"fUST",-726.0,0.00022191,2,"2025-07-12T21:51:07.787",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568838,1752357067797,"fUST",-2274.87,0.00022191,2,"2025-07-12T21:51:07.797",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568839,1752357067808,"fUST",-699.31,0.00022191,2,"2025-07-12T21:51:07.808",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568840,1752357067818,"fUST",-995.78,0.00022191,2,"2025-07-12T21:51:07.818",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568841,1752357067827,"fUST",-648.79,0.00022191,2,"2025-07-12T21:51:07.827",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568842,1752357067838,"fUST",-647.47,0.00022191,2,"2025-07-12T21:51:07.838",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568843,1752357067847,"fUST",-1247.94,0.00022191,2,"2025-07-12T21:51:07.847",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568844,1752357067857,"fUST",-813.18,0.00022191,2,"2025-07-12T21:51:07.857",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568845,1752357067866,"fUST",-561.31,0.00022191,2,"2025-07-12T21:51:07.866",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568846,1752357067875,"fUST",-460.31,0.00022191,2,"2025-07-12T21:51:07.875",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568847,1752357067886,"fUST",-470.2,0.00022191,2,"2025-07-12T21:51:07.886",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568848,1752357067896,"fUST",-3681.33,0.00022191,2,"2025-07-12T21:51:07.896",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568849,1752357067907,"fUST",-3587.3,0.00022191,2,"2025-07-12T21:51:07.907",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568850,1752357067916,"fUST",-479.83,0.00022191,2,"2025-07-12T21:51:07.916",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568851,1752357067926,"fUST",-2620.87,0.00022191,2,"2025-07-12T21:51:07.926",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568852,1752357067936,"fUST",-666.55,0.00022191,2,"2025-07-12T21:51:07.936",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568853,1752357067946,"fUST",-513.37,0.00022191,2,"2025-07-12T21:51:07.946",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568854,1752357067956,"fUST",-2216.81,0.00022191,2,"2025-07-12T21:51:07.956",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568855,1752357067966,"fUST",-518.4,0.00022191,2,"2025-07-12T21:51:07.966",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568856,1752357067976,"fUST",-548.97,0.00022191,2,"2025-07-12T21:51:07.976",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568857,1752357067986,"fUST",-605.1,0.00022191,2,"2025-07-12T21:51:07.986",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568858,1752357067996,"fUST",-3142.18,0.00022191,2,"2025-07-12T21:51:07.996",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568859,1752357068101,"fUST",-5920.24,0.00022191,2,"2025-07-12T21:51:08.101",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568860,1752357068119,"fUST",-875.58,0.00022191,2,"2025-07-12T21:51:08.119",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568861,1752357068129,"fUST",-556.21,0.00022191,2,"2025-07-12T21:51:08.129",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568862,1752357068139,"fUST",-5429.91,0.00022191,2,"2025-07-12T21:51:08.139",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568863,1752357068150,"fUST",-249.37626,0.00022191,7,"2025-07-12T21:51:08.150",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568864,1752357068159,"fUST",-249.37626,0.00022191,7,"2025-07-12T21:51:08.159",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568865,1752357068169,"fUST",-634.32,0.00022191,2,"2025-07-12T21:51:08.169",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568866,1752357068179,"fUST",-156.527578,0.00022192,7,"2025-07-12T21:51:08.179",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568867,1752357068188,"fUST",-151.0,0.00022192,7,"2025-07-12T21:51:08.188",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568868,1752357068198,"fUST",-158.938451,0.00022192,7,"2025-07-12T21:51:08.198",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568869,1752357068207,"fUST",-158.938451,0.00022192,7,"2025-07-12T21:51:08.207",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568870,1752357068220,"fUST",-1074.333574,0.00022192,7,"2025-07-12T21:51:08.220",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568871,1752357068229,"fUST",-1074.333574,0.00022192,7,"2025-07-12T21:51:08.229",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568872,1752357068239,"fUST",-221.648769,0.00022199,5,"2025-07-12T21:51:08.239",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568873,1752357068248,"fUST",-190441.2373991,0.000222,2,"2025-07-12T21:51:08.248",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568874,1752357068259,"fUST",-571.33805094,0.0002224,2,"2025-07-12T21:51:08.259",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568875,1752357068268,"fUST",-177.0,0.00022259,2,"2025-07-12T21:51:08.268",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568876,1752357068277,"fUST",-177.0,0.0002229,2,"2025-07-12T21:51:08.277",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568877,1752357068288,"fUST",-151.0,0.000223,7,"2025-07-12T21:51:08.288",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568878,1752357068298,"fUST",-151.0,0.000223,7,"2025-07-12T21:51:08.298",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568879,1752357068307,"fUST",-151.0,0.000223,7,"2025-07-12T21:51:08.307",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568880,1752357068316,"fUST",-151.0,0.000223,7,"2025-07-12T21:51:08.316",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568881,1752357068326,"fUST",-151.0,0.000223,7,"2025-07-12T21:51:08.326",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568882,1752357068336,"fUST",-151.0,0.000223,7,"2025-07-12T21:51:08.336",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568883,1752357068345,"fUST",-208.720933,0.000223,7,"2025-07-12T21:51:08.345",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568884,1752357068355,"fUST",-208.720933,0.000223,7,"2025-07-12T21:51:08.355",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568885,1752357068364,"fUST",-151.0,0.000223,9,"2025-07-12T21:51:08.364",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568886,1752357068374,"fUST",-800.0,0.00022326,2,"2025-07-12T21:51:08.374",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568887,1752357068384,"fUST",-221.648769,0.00022345,5,"2025-07-12T21:51:08.384",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568888,1752357068394,"fUST",-1033.0,0.00022346,2,"2025-07-12T21:51:08.394",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568889,1752357068403,"fUST",-151.0,0.00022348,5,"2025-07-12T21:51:08.403",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568890,1752357068412,"fUST",-160.0,0.000224,3,"2025-07-12T21:51:08.412",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568891,1752357068423,"fUST",-836.80557099,0.000224,3,"2025-07-12T21:51:08.423",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568892,1752357068432,"fUST",-1971.403377,0.000224,2,"2025-07-12T21:51:08.432",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568893,1752357068441,"fUST",-177.0,0.0002242,2,"2025-07-12T21:51:08.441",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568894,1752357068451,"fUST",-177.0,0.00022424,2,"2025-07-12T21:51:08.451",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568895,1752357068460,"fUST",-221.648769,0.0002243,10,"2025-07-12T21:51:08.460",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568896,1752357068470,"fUST",-19208.30135738,0.00022433,2,"2025-07-12T21:51:08.470",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568897,1752357068480,"fUST",-151.0,0.00022433,7,"2025-07-12T21:51:08.480",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568898,1752357068490,"fUST",-368.105322,0.00022433,7,"2025-07-12T21:51:08.490",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568899,1752357068500,"fUST",-368.105322,0.00022433,7,"2025-07-12T21:51:08.500",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568900,1752357068509,"fUST",-800.0,0.00022446,2,"2025-07-12T21:51:08.509",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568901,1752357068519,"fUST",-598.62,0.00022465,2,"2025-07-12T21:51:08.519",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568902,1752357068528,"fUST",-423.96,0.00022465,2,"2025-07-12T21:51:08.528",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568903,1752357068537,"fUST",-1833.61,0.00022465,2,"2025-07-12T21:51:08.537",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568904,1752357068547,"fUST",-1796.12,0.00022465,2,"2025-07-12T21:51:08.547",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568905,1752357068556,"fUST",-3698.67,0.00022465,2,"2025-07-12T21:51:08.556",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568906,1752357068565,"fUST",-726.0,0.00022465,2,"2025-07-12T21:51:08.565",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568907,1752357068574,"fUST",-2274.87,0.00022465,2,"2025-07-12T21:51:08.574",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568908,1752357068584,"fUST",-699.31,0.00022465,2,"2025-07-12T21:51:08.584",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568909,1752357068594,"fUST",-995.78,0.00022465,2,"2025-07-12T21:51:08.594",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568910,1752357068603,"fUST",-648.79,0.00022465,2,"2025-07-12T21:51:08.603",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568911,1752357068612,"fUST",-647.47,0.00022465,2,"2025-07-12T21:51:08.612",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568912,1752357068622,"fUST",-1247.94,0.00022465,2,"2025-07-12T21:51:08.622",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568913,1752357068631,"fUST",-813.18,0.00022465,2,"2025-07-12T21:51:08.631",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568914,1752357068641,"fUST",-561.31,0.00022465,2,"2025-07-12T21:51:08.641",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568915,1752357068650,"fUST",-460.31,0.00022465,2,"2025-07-12T21:51:08.650",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568916,1752357068661,"fUST",-470.2,0.00022465,2,"2025-07-12T21:51:08.661",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568917,1752357068670,"fUST",-3681.33,0.00022465,2,"2025-07-12T21:51:08.670",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568918,1752357068680,"fUST",-3587.3,0.00022465,2,"2025-07-12T21:51:08.680",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568919,1752357068691,"fUST",-479.83,0.00022465,2,"2025-07-12T21:51:08.691",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568920,1752357068700,"fUST",-2620.87,0.00022465,2,"2025-07-12T21:51:08.700",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568921,1752357068710,"fUST",-666.55,0.00022465,2,"2025-07-12T21:51:08.710",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568922,1752357068720,"fUST",-513.37,0.00022465,2,"2025-07-12T21:51:08.720",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568923,1752357068730,"fUST",-2216.81,0.00022465,2,"2025-07-12T21:51:08.730",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568924,1752357068739,"fUST",-518.4,0.00022465,2,"2025-07-12T21:51:08.739",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568926,1752357068750,"fUST",-548.97,0.00022465,2,"2025-07-12T21:51:08.750",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568927,1752357068761,"fUST",-605.1,0.00022465,2,"2025-07-12T21:51:08.761",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568928,1752357068771,"fUST",-3142.18,0.00022465,2,"2025-07-12T21:51:08.771",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568929,1752357068780,"fUST",-5920.24,0.00022465,2,"2025-07-12T21:51:08.780",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568930,1752357068790,"fUST",-875.58,0.00022465,2,"2025-07-12T21:51:08.790",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568931,1752357068801,"fUST",-556.21,0.00022465,2,"2025-07-12T21:51:08.801",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568932,1752357068811,"fUST",-5429.91,0.00022465,2,"2025-07-12T21:51:08.811",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568933,1752357068820,"fUST",-634.32,0.00022465,2,"2025-07-12T21:51:08.820",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568934,1752357068830,"fUST",-300.0,0.00022466,2,"2025-07-12T21:51:08.830",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568935,1752357068839,"fUST",-250.0,0.00022466,2,"2025-07-12T21:51:08.839",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568936,1752357068849,"fUST",-151.0,0.00022466,7,"2025-07-12T21:51:08.849",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568937,1752357068859,"fUST",-151.0,0.00022466,7,"2025-07-12T21:51:08.859",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568938,1752357068868,"fUST",-151.0,0.00022466,7,"2025-07-12T21:51:08.868",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568939,1752357068878,"fUST",-264.189425,0.00022466,7,"2025-07-12T21:51:08.878",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568940,1752357068887,"fUST",-264.189425,0.00022466,7,"2025-07-12T21:51:08.887",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568941,1752357068896,"fUST",-151.0,0.00022466,7,"2025-07-12T21:51:08.896",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568942,1752357068905,"fUST",-151.0,0.00022466,7,"2025-07-12T21:51:08.905",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568943,1752357068915,"fUST",-151.0,0.00022466,7,"2025-07-12T21:51:08.915",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568944,1752357068924,"fUST",-1262.657327,0.00022466,7,"2025-07-12T21:51:08.924",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568945,1752357068933,"fUST",-1262.657327,0.00022466,7,"2025-07-12T21:51:08.933",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568946,1752357068943,"fUST",-479.491969,0.00022466,7,"2025-07-12T21:51:08.943",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568947,1752357068953,"fUST",-479.491969,0.00022466,7,"2025-07-12T21:51:08.953",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568948,1752357068963,"fUST",-3924.06288853,0.00022486,7,"2025-07-12T21:51:08.963",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568949,1752357068973,"fUST",-221.648769,0.0002249,7,"2025-07-12T21:51:08.973",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568950,1752357068982,"fUST",-16603.36481054,0.000225,2,"2025-07-12T21:51:08.982",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568951,1752357068992,"fUST",-3000.0,0.000225,2,"2025-07-12T21:51:08.992",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568952,1752357069002,"fUST",-151.0,0.000225,7,"2025-07-12T21:51:09.002",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568953,1752357069011,"fUST",-151.0,0.000225,7,"2025-07-12T21:51:09.011",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568954,1752357069020,"fUST",-151.0,0.000225,7,"2025-07-12T21:51:09.020",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568955,1752357069030,"fUST",-151.0,0.000225,7,"2025-07-12T21:51:09.030",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568956,1752357069039,"fUST",-159.756947,0.000225,7,"2025-07-12T21:51:09.039",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568957,1752357069049,"fUST",-151.0,0.000225,7,"2025-07-12T21:51:09.049",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568958,1752357069058,"fUST",-151.0,0.000225,7,"2025-07-12T21:51:09.058",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568959,1752357069067,"fUST",-151.0,0.000225,7,"2025-07-12T21:51:09.067",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568960,1752357069076,"fUST",-151.0,0.000225,7,"2025-07-12T21:51:09.076",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568961,1752357069086,"fUST",-151.0,0.000225,7,"2025-07-12T21:51:09.086",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568962,1752357069095,"fUST",-151.0,0.000225,7,"2025-07-12T21:51:09.095",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568963,1752357069105,"fUST",-1155.207518,0.000225,7,"2025-07-12T21:51:09.105",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568964,1752357069114,"fUST",-1155.207518,0.000225,7,"2025-07-12T21:51:09.114",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568965,1752357069124,"fUST",-151.0,0.000225,7,"2025-07-12T21:51:09.124",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568966,1752357069134,"fUST",-160.0,0.000225,7,"2025-07-12T21:51:09.134",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568967,1752357069143,"fUST",-214.25614385,0.000225,7,"2025-07-12T21:51:09.143",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568968,1752357069153,"fUST",-525.30943792,0.000225,7,"2025-07-12T21:51:09.153",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568969,1752357069163,"fUST",-3000.0,0.0002251,2,"2025-07-12T21:51:09.163",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568970,1752357069172,"fUST",-5502.71686863,0.0002251,2,"2025-07-12T21:51:09.172",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568971,1752357069182,"fUST",-3000.0,0.0002252,2,"2025-07-12T21:51:09.182",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568972,1752357069192,"fUST",-3000.0,0.0002253,2,"2025-07-12T21:51:09.192",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568973,1752357069201,"fUST",-3000.0,0.0002254,2,"2025-07-12T21:51:09.201",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568974,1752357069213,"fUST",-237.432285,0.0002254,7,"2025-07-12T21:51:09.213",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568975,1752357069223,"fUST",-151.0,0.0002254,7,"2025-07-12T21:51:09.223",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568976,1752357069232,"fUST",-151.0,0.0002254,7,"2025-07-12T21:51:09.232",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568977,1752357069241,"fUST",-300.586308,0.0002254,2,"2025-07-12T21:51:09.241",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568978,1752357069251,"fUST",-300.586308,0.0002254,2,"2025-07-12T21:51:09.251",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568979,1752357069260,"fUST",-151.0,0.0002254,7,"2025-07-12T21:51:09.260",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568980,1752357069270,"fUST",-765.143976,0.0002254,7,"2025-07-12T21:51:09.270",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568981,1752357069279,"fUST",-765.143978,0.0002254,7,"2025-07-12T21:51:09.279",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568982,1752357069289,"fUST",-3000.0,0.0002255,2,"2025-07-12T21:51:09.289",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568983,1752357069300,"fUST",-3000.0,0.0002256,2,"2025-07-12T21:51:09.300",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568984,1752357069309,"fUST",-3000.0,0.0002257,2,"2025-07-12T21:51:09.309",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568985,1752357069319,"fUST",-151.0,0.0002257,7,"2025-07-12T21:51:09.319",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568986,1752357069328,"fUST",-249.37626,0.0002257,7,"2025-07-12T21:51:09.328",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568987,1752357069337,"fUST",-249.376258,0.0002257,7,"2025-07-12T21:51:09.337",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568988,1752357069347,"fUST",-1033.0,0.00022576,2,"2025-07-12T21:51:09.347",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568989,1752357069356,"fUST",-3000.0,0.0002258,2,"2025-07-12T21:51:09.356",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568990,1752357069365,"fUST",-3000.0,0.0002259,2,"2025-07-12T21:51:09.365",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568991,1752357069375,"fUST",-3000.0,0.000226,2,"2025-07-12T21:51:09.375",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568992,1752357069385,"fUST",-189.78124,0.000226,7,"2025-07-12T21:51:09.385",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568993,1752357069394,"fUST",-189.78124,0.000226,7,"2025-07-12T21:51:09.394",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568994,1752357069403,"fUST",-800.0,0.00022602,2,"2025-07-12T21:51:09.403",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568995,1752357069412,"fUST",-754.681604,0.00022603,2,"2025-07-12T21:51:09.412",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568996,1752357069422,"fUST",-3000.0,0.0002261,2,"2025-07-12T21:51:09.422",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568997,1752357069431,"fUST",-177.0,0.00022612,2,"2025-07-12T21:51:09.431",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568998,1752357069440,"fUST",-3000.0,0.0002262,2,"2025-07-12T21:51:09.440",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371568999,1752357069449,"fUST",-3000.0,0.0002263,2,"2025-07-12T21:51:09.449",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569000,1752357069459,"fUST",-151.0,0.0002263,7,"2025-07-12T21:51:09.459",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569001,1752357069468,"fUST",-151.0,0.0002263,7,"2025-07-12T21:51:09.468",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569002,1752357069478,"fUST",-151.0,0.0002263,7,"2025-07-12T21:51:09.478",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569003,1752357069488,"fUST",-151.0,0.0002263,7,"2025-07-12T21:51:09.488",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569004,1752357069497,"fUST",-208.720933,0.0002263,7,"2025-07-12T21:51:09.497",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569005,1752357069507,"fUST",-208.720933,0.0002263,7,"2025-07-12T21:51:09.507",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569006,1752357069516,"fUST",-151.0,0.0002263,7,"2025-07-12T21:51:09.516",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569007,1752357069525,"fUST",-158.938451,0.0002263,7,"2025-07-12T21:51:09.525",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569008,1752357069535,"fUST",-158.938451,0.0002263,7,"2025-07-12T21:51:09.535",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569009,1752357069544,"fUST",-1074.333574,0.0002263,7,"2025-07-12T21:51:09.544",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569010,1752357069554,"fUST",-1074.333574,0.0002263,7,"2025-07-12T21:51:09.554",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569011,1752357069563,"fUST",-576.333126,0.0002263,2,"2025-07-12T21:51:09.563",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569012,1752357069573,"fUST",-3000.0,0.0002264,2,"2025-07-12T21:51:09.573",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569013,1752357069582,"fUST",-151.0,0.0002264,7,"2025-07-12T21:51:09.582",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569014,1752357069592,"fUST",-151.0,0.0002264,7,"2025-07-12T21:51:09.592",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569015,1752357069602,"fUST",-151.0,0.0002264,7,"2025-07-12T21:51:09.602",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569016,1752357069611,"fUST",-225.00448196,0.00022648,2,"2025-07-12T21:51:09.611",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569017,1752357069621,"fUST",-3000.0,0.0002265,2,"2025-07-12T21:51:09.621",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569018,1752357069630,"fUST",-3000.0,0.0002266,2,"2025-07-12T21:51:09.630",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569019,1752357069639,"fUST",-3000.0,0.0002267,2,"2025-07-12T21:51:09.639",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569020,1752357069649,"fUST",-3000.0,0.0002268,2,"2025-07-12T21:51:09.649",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569021,1752357069658,"fUST",-1754.130132,0.0002268,5,"2025-07-12T21:51:09.658",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569022,1752357069668,"fUST",-221.648769,0.00022688,3,"2025-07-12T21:51:09.668",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569023,1752357069678,"fUST",-3000.0,0.0002269,2,"2025-07-12T21:51:09.678",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569024,1752357069687,"fUST",-3000.0,0.000227,2,"2025-07-12T21:51:09.687",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569025,1752357069696,"fUST",-1000.0,0.000227,5,"2025-07-12T21:51:09.696",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569026,1752357069706,"fUST",-151.0,0.000227,7,"2025-07-12T21:51:09.706",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569027,1752357069715,"fUST",-368.105322,0.000227,7,"2025-07-12T21:51:09.715",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569028,1752357069724,"fUST",-368.105322,0.000227,7,"2025-07-12T21:51:09.724",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569029,1752357069733,"fUST",-3000.0,0.0002271,2,"2025-07-12T21:51:09.733",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569030,1752357069743,"fUST",-3000.0,0.0002272,2,"2025-07-12T21:51:09.743",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569031,1752357069752,"fUST",-1000.0,0.0002272,5,"2025-07-12T21:51:09.752",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569032,1752357069847,"fUST",-3000.0,0.0002273,2,"2025-07-12T21:51:09.847",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569033,1752357069857,"fUST",-1033.0,0.00022732,2,"2025-07-12T21:51:09.857",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569034,1752357069867,"fUST",-151.0,0.00022739,7,"2025-07-12T21:51:09.867",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569035,1752357069877,"fUST",-151.0,0.00022739,7,"2025-07-12T21:51:09.877",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569036,1752357069886,"fUST",-151.0,0.00022739,7,"2025-07-12T21:51:09.886",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569037,1752357069896,"fUST",-264.189425,0.00022739,7,"2025-07-12T21:51:09.896",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569038,1752357069906,"fUST",-264.189425,0.00022739,7,"2025-07-12T21:51:09.906",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569039,1752357069915,"fUST",-151.0,0.00022739,7,"2025-07-12T21:51:09.915",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569040,1752357069925,"fUST",-151.0,0.00022739,7,"2025-07-12T21:51:09.925",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569041,1752357069934,"fUST",-151.0,0.00022739,7,"2025-07-12T21:51:09.934",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569042,1752357069945,"fUST",-598.66,0.00022739,2,"2025-07-12T21:51:09.945",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569043,1752357069955,"fUST",-1262.657327,0.00022739,7,"2025-07-12T21:51:09.955",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569044,1752357069964,"fUST",-1262.657327,0.00022739,7,"2025-07-12T21:51:09.964",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569045,1752357069973,"fUST",-1833.68353587,0.00022739,2,"2025-07-12T21:51:09.973",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569046,1752357069983,"fUST",-1796.25262603,0.00022739,2,"2025-07-12T21:51:09.983",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569047,1752357069993,"fUST",-3698.86763047,0.00022739,2,"2025-07-12T21:51:09.993",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569048,1752357070002,"fUST",-726.16,0.00022739,2,"2025-07-12T21:51:10.002",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569049,1752357070012,"fUST",-2275.10533477,0.00022739,2,"2025-07-12T21:51:10.012",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569050,1752357070022,"fUST",-699.45948719,0.00022739,2,"2025-07-12T21:51:10.022",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569051,1752357070031,"fUST",-995.82,0.00022739,2,"2025-07-12T21:51:10.031",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569052,1752357070042,"fUST",-648.96,0.00022739,2,"2025-07-12T21:51:10.042",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569053,1752357070052,"fUST",-647.7,0.00022739,2,"2025-07-12T21:51:10.052",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569054,1752357070062,"fUST",-1247.94286691,0.00022739,2,"2025-07-12T21:51:10.062",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569055,1752357070071,"fUST",-813.38,0.00022739,2,"2025-07-12T21:51:10.071",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569056,1752357070081,"fUST",-561.43,0.00022739,2,"2025-07-12T21:51:10.081",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569057,1752357070091,"fUST",-460.49207366,0.00022739,2,"2025-07-12T21:51:10.091",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569058,1752357070101,"fUST",-470.32,0.00022739,2,"2025-07-12T21:51:10.101",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569059,1752357070111,"fUST",-3681.4154439,0.00022739,2,"2025-07-12T21:51:10.111",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569060,1752357070121,"fUST",-3587.41909771,0.00022739,2,"2025-07-12T21:51:10.121",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569061,1752357070130,"fUST",-479.88,0.00022739,2,"2025-07-12T21:51:10.130",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569062,1752357070139,"fUST",-2620.94558285,0.00022739,2,"2025-07-12T21:51:10.139",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569063,1752357070148,"fUST",-666.78,0.00022739,2,"2025-07-12T21:51:10.148",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569064,1752357070158,"fUST",-513.45,0.00022739,2,"2025-07-12T21:51:10.158",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569065,1752357070167,"fUST",-2216.82455447,0.00022739,2,"2025-07-12T21:51:10.167",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569066,1752357070177,"fUST",-518.58,0.00022739,2,"2025-07-12T21:51:10.177",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569067,1752357070186,"fUST",-479.491969,0.00022739,7,"2025-07-12T21:51:10.186",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569068,1752357070196,"fUST",-549.07,0.00022739,2,"2025-07-12T21:51:10.196",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569069,1752357070206,"fUST",-479.491969,0.00022739,7,"2025-07-12T21:51:10.206",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569070,1752357070221,"fUST",-605.13,0.00022739,2,"2025-07-12T21:51:10.221",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569071,1752357070231,"fUST",-3142.24785708,0.00022739,2,"2025-07-12T21:51:10.231",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569072,1752357070240,"fUST",-5920.44368131,0.00022739,2,"2025-07-12T21:51:10.240",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569073,1752357070250,"fUST",-875.60518306,0.00022739,2,"2025-07-12T21:51:10.250",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569074,1752357070263,"fUST",-556.33,0.00022739,2,"2025-07-12T21:51:10.263",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569075,1752357070272,"fUST",-5429.91072335,0.00022739,2,"2025-07-12T21:51:10.272",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569076,1752357070282,"fUST",-634.32,0.00022739,2,"2025-07-12T21:51:10.282",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569077,1752357070292,"fUST",-3000.0,0.0002274,2,"2025-07-12T21:51:10.292",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569078,1752357070303,"fUST",-1000.0,0.0002274,5,"2025-07-12T21:51:10.303",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569079,1752357070312,"fUST",-3000.0,0.0002275,2,"2025-07-12T21:51:10.312",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569080,1752357070321,"fUST",-151.0,0.0002275,7,"2025-07-12T21:51:10.321",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569081,1752357070331,"fUST",-151.0,0.00022751,7,"2025-07-12T21:51:10.331",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569082,1752357070340,"fUST",-500.581,0.00022751,2,"2025-07-12T21:51:10.340",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569083,1752357070349,"fUST",-2200.0,0.00022751,2,"2025-07-12T21:51:10.349",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569084,1752357070359,"fUST",-3000.0,0.0002276,2,"2025-07-12T21:51:10.359",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569085,1752357070368,"fUST",-1000.0,0.0002276,5,"2025-07-12T21:51:10.368",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569086,1752357070378,"fUST",-1038.70509216,0.0002277,2,"2025-07-12T21:51:10.378",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569087,1752357070388,"fUST",-3459.966667,0.0002277,2,"2025-07-12T21:51:10.388",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569088,1752357070398,"fUST",-151.0,0.0002278,7,"2025-07-12T21:51:10.398",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569089,1752357070407,"fUST",-151.0,0.0002278,7,"2025-07-12T21:51:10.407",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569090,1752357070416,"fUST",-151.0,0.0002278,7,"2025-07-12T21:51:10.416",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569091,1752357070425,"fUST",-151.0,0.0002278,7,"2025-07-12T21:51:10.425",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569092,1752357070434,"fUST",-222.599375,0.0002278,7,"2025-07-12T21:51:10.434",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569093,1752357070443,"fUST",-1000.0,0.0002278,5,"2025-07-12T21:51:10.443",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569094,1752357070452,"fUST",-3924.06288853,0.00022797,7,"2025-07-12T21:51:10.452",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569095,1752357070462,"fUST",-151.0,0.00022799,6,"2025-07-12T21:51:10.462",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569096,1752357070472,"fUST",-594.07,0.000228,7,"2025-07-12T21:51:10.472",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569097,1752357070481,"fUST",-1000.0,0.000228,5,"2025-07-12T21:51:10.481",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569098,1752357070491,"fUST",-1000.0,0.0002282,5,"2025-07-12T21:51:10.491",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569099,1752357070500,"fUST",-1000.0,0.0002284,5,"2025-07-12T21:51:10.500",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569100,1752357070510,"fUST",-221.648769,0.0002284,10,"2025-07-12T21:51:10.510",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569101,1752357070519,"fUST",-1000.0,0.0002286,5,"2025-07-12T21:51:10.519",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569102,1752357070529,"fUST",-151.0,0.00022865,7,"2025-07-12T21:51:10.529",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569103,1752357070538,"fUST",-151.997038,0.00022865,7,"2025-07-12T21:51:10.538",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569104,1752357070548,"fUST",-151.0,0.00022865,7,"2025-07-12T21:51:10.548",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569105,1752357070558,"fUST",-1155.207518,0.00022865,7,"2025-07-12T21:51:10.558",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569106,1752357070567,"fUST",-1155.207518,0.00022865,7,"2025-07-12T21:51:10.567",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569107,1752357070577,"fUST",-151.0,0.00022865,7,"2025-07-12T21:51:10.577",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569108,1752357070586,"fUST",-500.0,0.00022876,8,"2025-07-12T21:51:10.586",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569109,1752357070595,"fUST",-1000.0,0.0002288,5,"2025-07-12T21:51:10.595",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569110,1752357070604,"fUST",-221.648769,0.00022892,7,"2025-07-12T21:51:10.604",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569111,1752357070614,"fUST",-26544.45391735,0.00022893,2,"2025-07-12T21:51:10.614",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569112,1752357070623,"fUST",-189.78124,0.000229,7,"2025-07-12T21:51:10.623",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569113,1752357070633,"fUST",-189.78124,0.000229,7,"2025-07-12T21:51:10.633",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569114,1752357070642,"fUST",-1000.0,0.000229,5,"2025-07-12T21:51:10.642",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569115,1752357070651,"fUST",-151.0,0.000229,7,"2025-07-12T21:51:10.651",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569116,1752357070661,"fUST",-158.938451,0.000229,7,"2025-07-12T21:51:10.661",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569117,1752357070671,"fUST",-158.938451,0.000229,7,"2025-07-12T21:51:10.671",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569118,1752357070681,"fUST",-1074.333574,0.000229,7,"2025-07-12T21:51:10.681",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569119,1752357070690,"fUST",-1074.333574,0.000229,7,"2025-07-12T21:51:10.690",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569120,1752357070700,"fUST",-1000.0,0.000229,2,"2025-07-12T21:51:10.700",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569121,1752357070709,"fUST",-800.0,0.00022906,2,"2025-07-12T21:51:10.709",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569122,1752357070718,"fUST",-293.90041972,0.00022999,2,"2025-07-12T21:51:10.718",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569123,1752357070728,"fUST",-155.83,0.00023,7,"2025-07-12T21:51:10.728",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569124,1752357070737,"fUST",-500.0,0.00023,3,"2025-07-12T21:51:10.737",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569125,1752357070747,"fUST",-500.0,0.00023,3,"2025-07-12T21:51:10.747",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569126,1752357070756,"fUST",-500.0,0.00023,3,"2025-07-12T21:51:10.756",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569127,1752357070765,"fUST",-2153.44,0.00023,2,"2025-07-12T21:51:10.765",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569128,1752357070774,"fUST",-9810.06450645,0.00023,2,"2025-07-12T21:51:10.774",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569129,1752357070784,"fUST",-313.03,0.00023,5,"2025-07-12T21:51:10.784",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569130,1752357070793,"fUST",-160.0,0.00023,3,"2025-07-12T21:51:10.793",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569131,1752357070803,"fUST",-230.64269914,0.00023,3,"2025-07-12T21:51:10.803",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569132,1752357070813,"fUST",-12584.72264715,0.00023,3,"2025-07-12T21:51:10.813",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569133,1752357070822,"fUST",-151.0,0.00023,7,"2025-07-12T21:51:10.822",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569134,1752357070832,"fUST",-151.0,0.00023,7,"2025-07-12T21:51:10.832",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569135,1752357070841,"fUST",-172.08,0.00023,7,"2025-07-12T21:51:10.841",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569136,1752357070851,"fUST",-151.0,0.00023,7,"2025-07-12T21:51:10.851",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569137,1752357070862,"fUST",-151.0,0.00023,7,"2025-07-12T21:51:10.862",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569138,1752357070872,"fUST",-151.0,0.00023,7,"2025-07-12T21:51:10.872",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569139,1752357070882,"fUST",-151.0,0.00023,7,"2025-07-12T21:51:10.882",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569140,1752357070891,"fUST",-151.0,0.00023,7,"2025-07-12T21:51:10.891",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569141,1752357070901,"fUST",-176.885615,0.00023,7,"2025-07-12T21:51:10.901",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569142,1752357070911,"fUST",-208.720933,0.00023,7,"2025-07-12T21:51:10.911",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569143,1752357070921,"fUST",-208.720933,0.00023,7,"2025-07-12T21:51:10.921",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569144,1752357070930,"fUST",-151.0,0.00023,7,"2025-07-12T21:51:10.930",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569145,1752357070940,"fUST",-151.0,0.00023,7,"2025-07-12T21:51:10.940",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569146,1752357070949,"fUST",-151.0,0.00023,7,"2025-07-12T21:51:10.949",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569147,1752357070958,"fUST",-151.0,0.00023,7,"2025-07-12T21:51:10.958",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569148,1752357070968,"fUST",-300.586308,0.00023,2,"2025-07-12T21:51:10.968",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569149,1752357070977,"fUST",-300.586308,0.00023,2,"2025-07-12T21:51:10.977",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569150,1752357070986,"fUST",-151.0,0.00023,7,"2025-07-12T21:51:10.986",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569151,1752357070995,"fUST",-158.256486,0.00023,7,"2025-07-12T21:51:10.995",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569152,1752357071005,"fUST",-151.0,0.00023,7,"2025-07-12T21:51:11.005",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569153,1752357071014,"fUST",-151.0,0.00023,7,"2025-07-12T21:51:11.014",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569154,1752357071023,"fUST",-264.189425,0.00023,7,"2025-07-12T21:51:11.023",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569155,1752357071033,"fUST",-264.189425,0.00023,7,"2025-07-12T21:51:11.033",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569156,1752357071042,"fUST",-151.0,0.00023,7,"2025-07-12T21:51:11.042",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569157,1752357071052,"fUST",-151.0,0.00023,7,"2025-07-12T21:51:11.052",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569158,1752357071061,"fUST",-151.0,0.00023,7,"2025-07-12T21:51:11.061",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569159,1752357071072,"fUST",-4705.72,0.00023,7,"2025-07-12T21:51:11.072",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569160,1752357071081,"fUST",-842.53,0.00023,7,"2025-07-12T21:51:11.081",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569161,1752357071090,"fUST",-160.0,0.00023,3,"2025-07-12T21:51:11.090",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569162,1752357071099,"fUST",-368.105322,0.00023,7,"2025-07-12T21:51:11.099",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569163,1752357071109,"fUST",-368.105324,0.00023,7,"2025-07-12T21:51:11.109",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569164,1752357071118,"fUST",-214.25614385,0.00023,7,"2025-07-12T21:51:11.118",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569165,1752357071128,"fUST",-34784.13,0.00023,2,"2025-07-12T21:51:11.128",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569166,1752357071138,"fUST",-215.38668925,0.00023,3,"2025-07-12T21:51:11.138",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569167,1752357071147,"fUST",-160.0,0.00023,3,"2025-07-12T21:51:11.147",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569168,1752357071157,"fUST",-525.30943792,0.00023,3,"2025-07-12T21:51:11.157",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569169,1752357071167,"fUST",-525.30943792,0.00023,7,"2025-07-12T21:51:11.167",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569170,1752357071177,"fUST",-160.0,0.00023,3,"2025-07-12T21:51:11.177",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569171,1752357071186,"fUST",-838.37930271,0.00023,3,"2025-07-12T21:51:11.186",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569172,1752357071196,"fUST",-233.0,0.00023014,8,"2025-07-12T21:51:11.196",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569173,1752357071206,"fUST",-450.0,0.00023014,2,"2025-07-12T21:51:11.206",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569174,1752357071220,"fUST",-350.0,0.00023014,2,"2025-07-12T21:51:11.220",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569175,1752357071229,"fUST",-221.648769,0.00023014,8,"2025-07-12T21:51:11.229",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569176,1752357071238,"fUST",-5502.71686863,0.00023026,2,"2025-07-12T21:51:11.238",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569177,1752357071247,"fUST",-221.648769,0.00023062,8,"2025-07-12T21:51:11.247",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569178,1752357071258,"fUST",-231.28369723,0.00023065,2,"2025-07-12T21:51:11.258",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569179,1752357071268,"fUST",-1033.0,0.00023079,2,"2025-07-12T21:51:11.268",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569180,1752357071278,"fUST",-2000.0,0.000231,2,"2025-07-12T21:51:11.278",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569181,1752357071289,"fUST",-151.0,0.000231,7,"2025-07-12T21:51:11.289",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569182,1752357071299,"fUST",-1262.657327,0.000231,7,"2025-07-12T21:51:11.299",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569183,1752357071309,"fUST",-1262.657327,0.000231,7,"2025-07-12T21:51:11.309",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569184,1752357071319,"fUST",-479.491969,0.000231,7,"2025-07-12T21:51:11.319",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569185,1752357071329,"fUST",-479.491969,0.000231,7,"2025-07-12T21:51:11.329",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569186,1752357071338,"fUST",-3924.06288853,0.00023107,8,"2025-07-12T21:51:11.338",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569187,1752357071347,"fUST",-221.648769,0.00023109,8,"2025-07-12T21:51:11.347",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569188,1752357071357,"fUST",-151.0,0.00023124,7,"2025-07-12T21:51:11.357",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569189,1752357071366,"fUST",-151.0,0.00023124,7,"2025-07-12T21:51:11.366",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569190,1752357071376,"fUST",-151.0,0.00023124,7,"2025-07-12T21:51:11.376",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569191,1752357071465,"fUST",-151.0,0.00023124,7,"2025-07-12T21:51:11.465",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569192,1752357071475,"fUST",-151.0,0.00023124,7,"2025-07-12T21:51:11.475",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569193,1752357071484,"fUST",-151.0,0.00023124,7,"2025-07-12T21:51:11.484",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569194,1752357071493,"fUST",-1155.207518,0.00023124,7,"2025-07-12T21:51:11.493",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569195,1752357071503,"fUST",-1155.207518,0.00023124,7,"2025-07-12T21:51:11.503",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569196,1752357071512,"fUST",-151.0,0.00023124,7,"2025-07-12T21:51:11.512",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569197,1752357071521,"fUST",-151.0,0.00023141,7,"2025-07-12T21:51:11.521",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569198,1752357071531,"fUST",-168.0,0.00023156,2,"2025-07-12T21:51:11.531",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569199,1752357071540,"fUST",-221.648769,0.00023157,8,"2025-07-12T21:51:11.540",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569200,1752357071549,"fUST",-221.648769,0.00023204,8,"2025-07-12T21:51:11.549",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569201,1752357071559,"fUST",-857.4953208,0.00023205,2,"2025-07-12T21:51:11.559",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569202,1752357071568,"fUST",-151.0,0.00023249,6,"2025-07-12T21:51:11.568",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569203,1752357071577,"fUST",-221.648769,0.00023251,10,"2025-07-12T21:51:11.577",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569204,1752357071586,"fUST",-168.0,0.00023261,2,"2025-07-12T21:51:11.586",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569205,1752357071596,"fUST",-221.648769,0.00023293,7,"2025-07-12T21:51:11.596",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569206,1752357071605,"fUST",-1246.14165068,0.000233,7,"2025-07-12T21:51:11.605",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569207,1752357071614,"fUST",-199.66823,0.0002333,3,"2025-07-12T21:51:11.614",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569208,1752357071623,"fUST",-221.648769,0.0002333,3,"2025-07-12T21:51:11.623",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569209,1752357071633,"fUST",-621.38444872,0.00023333,3,"2025-07-12T21:51:11.633",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569210,1752357071643,"fUST",-151.0,0.0002338,7,"2025-07-12T21:51:11.643",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569211,1752357071653,"fUST",-4559.0,0.00023393,2,"2025-07-12T21:51:11.653",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569212,1752357071663,"fUST",-1033.0,0.00023397,2,"2025-07-12T21:51:11.663",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569213,1752357071674,"fUST",-500.40604871,0.000234,2,"2025-07-12T21:51:11.674",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569214,1752357071685,"fUST",-3924.06288853,0.00023417,9,"2025-07-12T21:51:11.685",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569215,1752357071694,"fUST",-221.648769,0.00023426,2,"2025-07-12T21:51:11.694",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569216,1752357071704,"fUST",-1096.0,0.000235,7,"2025-07-12T21:51:11.704",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569217,1752357071715,"fUST",-5502.71686863,0.00023542,2,"2025-07-12T21:51:11.715",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569218,1752357071724,"fUST",-5000.0,0.00023547,3,"2025-07-12T21:51:11.724",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569219,1752357071733,"fUST",-600.0,0.00023562,2,"2025-07-12T21:51:11.733",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569220,1752357071743,"fUST",-578.55719364,0.00023562,2,"2025-07-12T21:51:11.743",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569221,1752357071753,"fUST",-160.0,0.000236,3,"2025-07-12T21:51:11.753",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569222,1752357071762,"fUST",-221.648769,0.00023662,10,"2025-07-12T21:51:11.762",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569223,1752357071771,"fUST",-221.648769,0.00023694,7,"2025-07-12T21:51:11.771",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569224,1752357071781,"fUST",-151.0,0.000237,6,"2025-07-12T21:51:11.781",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569225,1752357071790,"fUST",-3924.06288853,0.00023728,9,"2025-07-12T21:51:11.790",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569226,1752357071800,"fUST",-2154.0,0.00023783,2,"2025-07-12T21:51:11.800",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569227,1752357071810,"fUST",-189.78124,0.000238,7,"2025-07-12T21:51:11.810",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569228,1752357071819,"fUST",-189.78124,0.000238,7,"2025-07-12T21:51:11.819",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569229,1752357071829,"fUST",-160.0,0.00024,7,"2025-07-12T21:51:11.829",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569230,1752357071839,"fUST",-230.64269914,0.00024,7,"2025-07-12T21:51:11.839",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569231,1752357071848,"fUST",-40321.41,0.00024,7,"2025-07-12T21:51:11.848",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569232,1752357071858,"fUST",-151.0,0.00024,7,"2025-07-12T21:51:11.858",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569233,1752357071867,"fUST",-151.0,0.00024,7,"2025-07-12T21:51:11.867",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569234,1752357071877,"fUST",-180.07593,0.00024,7,"2025-07-12T21:51:11.877",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569235,1752357071887,"fUST",-151.0,0.00024,7,"2025-07-12T21:51:11.887",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569236,1752357071896,"fUST",-151.0,0.00024,7,"2025-07-12T21:51:11.896",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569237,1752357071906,"fUST",-151.0,0.00024,7,"2025-07-12T21:51:11.906",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569238,1752357071916,"fUST",-208.720933,0.00024,7,"2025-07-12T21:51:11.916",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569239,1752357071926,"fUST",-208.720938,0.00024,7,"2025-07-12T21:51:11.926",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569240,1752357071935,"fUST",-151.0,0.00024,7,"2025-07-12T21:51:11.935",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569241,1752357071944,"fUST",-151.0,0.00024,7,"2025-07-12T21:51:11.944",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569242,1752357071954,"fUST",-151.0,0.00024,7,"2025-07-12T21:51:11.954",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569243,1752357071963,"fUST",-151.0,0.00024,7,"2025-07-12T21:51:11.963",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569244,1752357071973,"fUST",-300.586308,0.00024,2,"2025-07-12T21:51:11.973",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569245,1752357071982,"fUST",-300.586308,0.00024,2,"2025-07-12T21:51:11.982",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569246,1752357071992,"fUST",-151.0,0.00024,7,"2025-07-12T21:51:11.992",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569247,1752357072001,"fUST",-151.0,0.00024,7,"2025-07-12T21:51:12.001",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569248,1752357072010,"fUST",-158.938451,0.00024,7,"2025-07-12T21:51:12.010",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569249,1752357072020,"fUST",-158.938443,0.00024,7,"2025-07-12T21:51:12.020",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569250,1752357072030,"fUST",-1074.333574,0.00024,7,"2025-07-12T21:51:12.030",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569251,1752357072039,"fUST",-1074.333576,0.00024,7,"2025-07-12T21:51:12.039",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569252,1752357072049,"fUST",-215.38668925,0.00024,7,"2025-07-12T21:51:12.049",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569253,1752357072059,"fUST",-525.30943792,0.00024,7,"2025-07-12T21:51:12.059",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569254,1752357072069,"fUST",-160.0,0.00024,7,"2025-07-12T21:51:12.069",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569255,1752357072079,"fUST",-838.37930271,0.00024,7,"2025-07-12T21:51:12.079",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569256,1752357072090,"fUST",-3924.06288853,0.00024038,10,"2025-07-12T21:51:12.090",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569257,1752357072100,"fUST",-5502.71686863,0.00024057,2,"2025-07-12T21:51:12.100",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569258,1752357072109,"fUST",-221.648769,0.00024072,10,"2025-07-12T21:51:12.109",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569259,1752357072119,"fUST",-221.648769,0.00024096,7,"2025-07-12T21:51:12.119",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569260,1752357072128,"fUST",-2000.0,0.000241,2,"2025-07-12T21:51:12.128",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569261,1752357072139,"fUST",-750.0,0.0002411,2,"2025-07-12T21:51:12.139",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569262,1752357072148,"fUST",-151.0,0.00024151,7,"2025-07-12T21:51:12.148",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569263,1752357072158,"fUST",-4705.72,0.000242,7,"2025-07-12T21:51:12.158",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569264,1752357072167,"fUST",-842.53,0.000242,7,"2025-07-12T21:51:12.167",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569265,1752357072176,"fUST",-34784.13,0.000242,2,"2025-07-12T21:51:12.176",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569266,1752357072185,"fUST",-151.0,0.00024245,7,"2025-07-12T21:51:12.185",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569267,1752357072195,"fUST",-151.0,0.00024245,7,"2025-07-12T21:51:12.195",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569268,1752357072204,"fUST",-264.189425,0.00024245,7,"2025-07-12T21:51:12.204",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569269,1752357072217,"fUST",-264.189425,0.00024245,7,"2025-07-12T21:51:12.217",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569270,1752357072227,"fUST",-151.0,0.00024245,7,"2025-07-12T21:51:12.227",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569271,1752357072237,"fUST",-3924.06288853,0.00024348,11,"2025-07-12T21:51:12.237",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569272,1752357072247,"fUST",-239.84119403,0.00024434,2,"2025-07-12T21:51:12.247",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569273,1752357072257,"fUST",-2000.0,0.000245,2,"2025-07-12T21:51:12.257",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569274,1752357072267,"fUST",-2000.0,0.000245,2,"2025-07-12T21:51:12.267",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569275,1752357072277,"fUST",-165.47,0.000245,31,"2025-07-12T21:51:12.277",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569276,1752357072287,"fUST",-165.47,0.000245,31,"2025-07-12T21:51:12.287",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569277,1752357072298,"fUST",-165.47,0.000245,31,"2025-07-12T21:51:12.298",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569278,1752357072307,"fUST",-165.47,0.000245,31,"2025-07-12T21:51:12.307",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569279,1752357072317,"fUST",-165.47,0.000245,31,"2025-07-12T21:51:12.317",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569280,1752357072327,"fUST",-165.47,0.000245,31,"2025-07-12T21:51:12.327",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569281,1752357072336,"fUST",-165.47,0.000245,31,"2025-07-12T21:51:12.336",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569282,1752357072346,"fUST",-165.47,0.000245,31,"2025-07-12T21:51:12.346",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569283,1752357072355,"fUST",-165.47,0.000245,31,"2025-07-12T21:51:12.355",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569284,1752357072365,"fUST",-165.47,0.000245,31,"2025-07-12T21:51:12.365",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569285,1752357072375,"fUST",-165.47,0.000245,31,"2025-07-12T21:51:12.375",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569286,1752357072384,"fUST",-165.47,0.000245,31,"2025-07-12T21:51:12.384",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569287,1752357072394,"fUST",-165.47,0.000245,31,"2025-07-12T21:51:12.394",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569288,1752357072403,"fUST",-165.47,0.000245,31,"2025-07-12T21:51:12.403",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569289,1752357072412,"fUST",-165.47,0.000245,31,"2025-07-12T21:51:12.412",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569290,1752357072423,"fUST",-165.47,0.000245,31,"2025-07-12T21:51:12.423",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569291,1752357072433,"fUST",-153.0,0.00024548,2,"2025-07-12T21:51:12.433",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569292,1752357072442,"fUST",-153.0,0.00024548,2,"2025-07-12T21:51:12.442",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569293,1752357072452,"fUST",-153.0,0.00024548,2,"2025-07-12T21:51:12.452",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569294,1752357072461,"fUST",-153.0,0.00024548,2,"2025-07-12T21:51:12.461",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569295,1752357072472,"fUST",-153.0,0.00024548,2,"2025-07-12T21:51:12.472",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569296,1752357072482,"fUST",-153.0,0.00024548,2,"2025-07-12T21:51:12.482",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569297,1752357072492,"fUST",-5502.71686863,0.00024573,2,"2025-07-12T21:51:12.492",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569298,1752357072501,"fUST",-2000.0,0.000246,2,"2025-07-12T21:51:12.501",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569299,1752357072510,"fUST",-160649.56253431,0.0002465,2,"2025-07-12T21:51:12.510",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569300,1752357072520,"fUST",-501.28905442,0.0002465,2,"2025-07-12T21:51:12.520",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569301,1752357072529,"fUST",-33589.28842535,0.0002465,7,"2025-07-12T21:51:12.529",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569302,1752357072539,"fUST",-245419.38700787,0.0002465,2,"2025-07-12T21:51:12.539",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569303,1752357072549,"fUST",-10307.20379395,0.0002465,2,"2025-07-12T21:51:12.549",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569304,1752357072558,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.558",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569305,1752357072568,"fUST",-287.096907,0.0002465,7,"2025-07-12T21:51:12.568",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569306,1752357072577,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.577",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569307,1752357072586,"fUST",-154.041585,0.0002465,7,"2025-07-12T21:51:12.586",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569308,1752357072596,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.596",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569309,1752357072605,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.605",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569310,1752357072614,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.614",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569311,1752357072624,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.624",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569312,1752357072633,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.633",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569313,1752357072643,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.643",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569314,1752357072652,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.652",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569315,1752357072662,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.662",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569316,1752357072671,"fUST",-300.586308,0.0002465,2,"2025-07-12T21:51:12.671",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569317,1752357072681,"fUST",-300.586308,0.0002465,2,"2025-07-12T21:51:12.681",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569318,1752357072691,"fUST",-300.586308,0.0002465,2,"2025-07-12T21:51:12.691",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569319,1752357072700,"fUST",-300.586308,0.0002465,2,"2025-07-12T21:51:12.700",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569320,1752357072710,"fUST",-189.78124,0.0002465,7,"2025-07-12T21:51:12.710",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569321,1752357072720,"fUST",-189.78124,0.0002465,7,"2025-07-12T21:51:12.720",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569322,1752357072729,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.729",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569323,1752357072739,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.739",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569324,1752357072748,"fUST",-189.78124,0.0002465,7,"2025-07-12T21:51:12.748",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569325,1752357072758,"fUST",-189.78124,0.0002465,7,"2025-07-12T21:51:12.758",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569326,1752357072767,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.767",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569327,1752357072776,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.776",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569328,1752357072785,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.785",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569329,1752357072795,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.795",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569330,1752357072804,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.804",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569331,1752357072813,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.813",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569332,1752357072823,"fUST",-219.420781,0.0002465,7,"2025-07-12T21:51:12.823",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569333,1752357072832,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.832",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569334,1752357072842,"fUST",-183.575229,0.0002465,7,"2025-07-12T21:51:12.842",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569335,1752357072852,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.852",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569336,1752357072937,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.937",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569337,1752357072947,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.947",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569338,1752357072956,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.956",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569339,1752357072966,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.966",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569340,1752357072976,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:12.976",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569341,1752357072985,"fUST",-1155.207518,0.0002465,7,"2025-07-12T21:51:12.985",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569342,1752357072994,"fUST",-1155.207518,0.0002465,7,"2025-07-12T21:51:12.994",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569343,1752357073003,"fUST",-1155.207518,0.0002465,7,"2025-07-12T21:51:13.003",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569344,1752357073013,"fUST",-1155.207518,0.0002465,7,"2025-07-12T21:51:13.013",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569345,1752357073022,"fUST",-264.189425,0.0002465,7,"2025-07-12T21:51:13.022",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569346,1752357073031,"fUST",-264.189425,0.0002465,7,"2025-07-12T21:51:13.031",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569347,1752357073041,"fUST",-264.189425,0.0002465,7,"2025-07-12T21:51:13.041",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569348,1752357073051,"fUST",-264.189418,0.0002465,7,"2025-07-12T21:51:13.051",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569349,1752357073060,"fUST",-202.335106,0.0002465,7,"2025-07-12T21:51:13.060",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569350,1752357073069,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:13.069",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569351,1752357073080,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:13.080",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569352,1752357073089,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:13.089",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569353,1752357073098,"fUST",-151.0,0.0002465,7,"2025-07-12T21:51:13.098",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569354,1752357073108,"fUST",-1262.657327,0.0002465,7,"2025-07-12T21:51:13.108",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569355,1752357073117,"fUST",-1262.657327,0.0002465,7,"2025-07-12T21:51:13.117",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569356,1752357073127,"fUST",-1262.657327,0.0002465,7,"2025-07-12T21:51:13.127",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569357,1752357073136,"fUST",-1262.657329,0.0002465,7,"2025-07-12T21:51:13.136",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569358,1752357073146,"fUST",-479.491969,0.0002465,7,"2025-07-12T21:51:13.146",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569359,1752357073155,"fUST",-479.491969,0.0002465,7,"2025-07-12T21:51:13.155",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569360,1752357073165,"fUST",-479.491969,0.0002465,7,"2025-07-12T21:51:13.165",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569361,1752357073175,"fUST",-479.491971,0.0002465,7,"2025-07-12T21:51:13.175",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569362,1752357073184,"fUST",-10287.15601116,0.00024658,2,"2025-07-12T21:51:13.184",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569363,1752357073195,"fUST",-900.0,0.00024658,2,"2025-07-12T21:51:13.195",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569364,1752357073204,"fUST",-380.0,0.00024658,2,"2025-07-12T21:51:13.204",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569365,1752357073217,"fUST",-200.0,0.00024658,15,"2025-07-12T21:51:13.217",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569366,1752357073227,"fUST",-163.69944047,0.00024658,2,"2025-07-12T21:51:13.227",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569367,1752357073236,"fUST",-200.0,0.00024658,2,"2025-07-12T21:51:13.236",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569368,1752357073246,"fUST",-746.0,0.00024658,2,"2025-07-12T21:51:13.246",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569369,1752357073255,"fUST",-3924.06288853,0.00024659,11,"2025-07-12T21:51:13.255",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569370,1752357073265,"fUST",-746.0,0.00024685,2,"2025-07-12T21:51:13.265",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569371,1752357073275,"fUST",-746.0,0.00024713,2,"2025-07-12T21:51:13.275",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569372,1752357073284,"fUST",-746.0,0.0002474,2,"2025-07-12T21:51:13.284",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569373,1752357073295,"fUST",-1307.00636478,0.00024744,2,"2025-07-12T21:51:13.295",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569374,1752357073305,"fUST",-221.648769,0.0002475,2,"2025-07-12T21:51:13.305",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569375,1752357073315,"fUST",-746.0,0.00024768,2,"2025-07-12T21:51:13.315",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569376,1752357073324,"fUST",-12921.0372519,0.00024774,2,"2025-07-12T21:51:13.324",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569377,1752357073333,"fUST",-746.0,0.00024795,2,"2025-07-12T21:51:13.333",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569378,1752357073343,"fUST",-210.0,0.000248,8,"2025-07-12T21:51:13.343",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569379,1752357073352,"fUST",-151.0,0.000248,7,"2025-07-12T21:51:13.352",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569380,1752357073362,"fUST",-300.586308,0.000248,2,"2025-07-12T21:51:13.362",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569381,1752357073372,"fUST",-300.586308,0.000248,2,"2025-07-12T21:51:13.372",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569382,1752357073381,"fUST",-189.78124,0.000248,7,"2025-07-12T21:51:13.381",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569383,1752357073391,"fUST",-189.78124,0.000248,7,"2025-07-12T21:51:13.391",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569384,1752357073401,"fUST",-253.94832,0.000248,7,"2025-07-12T21:51:13.401",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569385,1752357073411,"fUST",-151.0,0.000248,7,"2025-07-12T21:51:13.411",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569386,1752357073420,"fUST",-151.0,0.000248,7,"2025-07-12T21:51:13.420",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569387,1752357073430,"fUST",-151.0,0.000248,7,"2025-07-12T21:51:13.430",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569388,1752357073439,"fUST",-1155.207518,0.000248,7,"2025-07-12T21:51:13.439",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569389,1752357073449,"fUST",-1155.207518,0.000248,7,"2025-07-12T21:51:13.449",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569390,1752357073459,"fUST",-4270.96376031,0.00024809,5,"2025-07-12T21:51:13.459",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569391,1752357073468,"fUST",-746.0,0.00024822,2,"2025-07-12T21:51:13.468",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569392,1752357073478,"fUST",-1307.00636478,0.00024844,2,"2025-07-12T21:51:13.478",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569393,1752357073498,"fUST",-1798.09,0.00024845,4,"2025-07-12T21:51:13.498",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569394,1752357073508,"fUST",-746.0,0.0002485,2,"2025-07-12T21:51:13.508",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569395,1752357073519,"fUST",-270.62,0.0002485,30,"2025-07-12T21:51:13.519",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569396,1752357073528,"fUST",-746.0,0.00024877,2,"2025-07-12T21:51:13.528",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569397,1752357073538,"fUST",-151.0,0.000249,7,"2025-07-12T21:51:13.538",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569398,1752357073548,"fUST",-151.0,0.000249,7,"2025-07-12T21:51:13.548",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569399,1752357073558,"fUST",-151.0,0.000249,7,"2025-07-12T21:51:13.558",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569400,1752357073569,"fUST",-300.586308,0.000249,2,"2025-07-12T21:51:13.569",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569401,1752357073578,"fUST",-300.586308,0.000249,2,"2025-07-12T21:51:13.578",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569402,1752357073588,"fUST",-189.78124,0.000249,7,"2025-07-12T21:51:13.588",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569403,1752357073598,"fUST",-189.78124,0.000249,7,"2025-07-12T21:51:13.598",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569404,1752357073608,"fUST",-151.0,0.000249,7,"2025-07-12T21:51:13.608",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569405,1752357073618,"fUST",-151.0,0.000249,7,"2025-07-12T21:51:13.618",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569406,1752357073627,"fUST",-151.0,0.000249,7,"2025-07-12T21:51:13.627",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569407,1752357073637,"fUST",-1155.207518,0.000249,7,"2025-07-12T21:51:13.637",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569408,1752357073647,"fUST",-1155.207518,0.000249,7,"2025-07-12T21:51:13.647",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569409,1752357073657,"fUST",-545390.97087091,0.000249,2,"2025-07-12T21:51:13.657",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569410,1752357073822,"fUST",-257.71,0.00020273,2,"2025-07-12T21:51:13.822",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569411,1752357073834,"fUST",-787.27,0.00020273,2,"2025-07-12T21:51:13.834",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569412,1752357073844,"fUST",-1846.78,0.00021917,2,"2025-07-12T21:51:13.844",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569413,1752357073854,"fUST",-29043.59015211,0.000249,2,"2025-07-12T21:51:13.854",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569414,1752357073877,"fUST",-550.24,0.00016986,2,"2025-07-12T21:51:13.877",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569415,1752357073888,"fUST",-460.0,0.00019726,2,"2025-07-12T21:51:13.888",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569416,1752357073901,"fUST",-15570.8425004,0.000249,2,"2025-07-12T21:51:13.901",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569417,1752357074346,"fUST",-460.0,0.00016438,2,"2025-07-12T21:51:14.346",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569418,1752357074355,"fUST",-460.0,0.00016438,2,"2025-07-12T21:51:14.355",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569419,1752357074365,"fUST",-460.0,0.00016712,2,"2025-07-12T21:51:14.365",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569420,1752357074375,"fUST",-460.0,0.00016712,2,"2025-07-12T21:51:14.375",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569421,1752357074384,"fUST",-3763.96887458,0.00016712,2,"2025-07-12T21:51:14.384",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569422,1752357074395,"fUST",-679.17,0.00016712,2,"2025-07-12T21:51:14.395",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569423,1752357074407,"fUST",-2190.03482981,0.00016712,2,"2025-07-12T21:51:14.407",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569424,1752357074418,"fUST",-761.60007,0.00016712,2,"2025-07-12T21:51:14.418",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569425,1752357075462,"fUST",176.47,0.00022939,30,"2025-07-12T21:51:15.462",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569426,1752357253199,"fUST",166.72,0.00022879,30,"2025-07-12T21:54:13.199",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569427,1752357345465,"fUST",163.08,0.00022923,30,"2025-07-12T21:55:45.465",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569428,1752357504429,"fUST",424.2983273,0.00015506,2,"2025-07-12T21:58:24.429",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569429,1752357648193,"fUST",159.52,0.0002229,30,"2025-07-12T22:00:48.193",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569430,1752357679312,"fUST",2072.1513846,0.00015413,2,"2025-07-12T22:01:19.312",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569431,1752357697555,"fUST",646.0214703,0.00015413,2,"2025-07-12T22:01:37.555",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569432,1752357728902,"fUST",156.04,0.00021389,30,"2025-07-12T22:02:08.902",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569433,1752357729803,"fUST",195.05,0.0002228,30,"2025-07-12T22:02:09.803",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569435,1752357753701,"fUST",167.758624,0.00013699,2,"2025-07-12T22:02:33.701",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569436,1752357887086,"fUST",1642.4914509,0.00015504,2,"2025-07-12T22:04:47.086",0.00025184999999999997,9.34,0.9406422366409454,407887828.6284542]
[371569460,1752358135719,"fUST",208.273142,0.00015411,2,"2025-07-12T22:08:55.719",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569515,1752358232537,"fUST",-284.91981695,0.00016324,2,"2025-07-12T22:10:32.537",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569516,1752358232547,"fUST",-311.54018305,0.00016337,2,"2025-07-12T22:10:32.547",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569517,1752358232559,"fUST",-188.45981695,0.00016337,2,"2025-07-12T22:10:32.559",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569518,1752358232568,"fUST",-300.0,0.00016337,2,"2025-07-12T22:10:32.568",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569519,1752358232578,"fUST",-875.40018605,0.00016338,2,"2025-07-12T22:10:32.578",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569541,1752358238529,"fUST",-150.95856529,0.00016338,2,"2025-07-12T22:10:38.529",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569542,1752358238539,"fUST",-3239.11143471,0.00016338,2,"2025-07-12T22:10:38.539",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569556,1752358238899,"fUST",-13781.69426747,0.00016338,2,"2025-07-12T22:10:38.899",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569558,1752358238909,"fUST",-484.15,0.00016428,3,"2025-07-12T22:10:38.909",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569560,1752358238919,"fUST",-242.07,0.00016428,3,"2025-07-12T22:10:38.919",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569562,1752358238930,"fUST",-726.26,0.00016428,3,"2025-07-12T22:10:38.930",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569564,1752358238940,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:38.940",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569566,1752358238950,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:38.950",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569567,1752358238961,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:38.961",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569569,1752358238971,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:38.971",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569570,1752358238980,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:38.980",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569572,1752358238990,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:38.990",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569574,1752358239000,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.000",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569576,1752358239010,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.010",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569578,1752358239019,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.019",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569580,1752358239029,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.029",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569582,1752358239039,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.039",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569584,1752358239049,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.049",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569586,1752358239059,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.059",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569587,1752358239068,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.068",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569588,1752358239078,"fUST",-604.45789562,0.00016438,2,"2025-07-12T22:10:39.078",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569589,1752358239087,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.087",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569590,1752358239096,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.096",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569591,1752358239106,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.106",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569592,1752358239116,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.116",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569593,1752358239125,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.125",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569594,1752358239135,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.135",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569595,1752358239144,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.144",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569596,1752358239154,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.154",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569597,1752358239163,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.163",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569598,1752358239173,"fUST",-505.82,0.00016438,2,"2025-07-12T22:10:39.173",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569599,1752358239182,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.182",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569600,1752358239191,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.191",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569601,1752358239200,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.200",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569602,1752358239210,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.210",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569603,1752358239219,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.219",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569604,1752358239228,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.228",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569605,1752358239239,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.239",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569606,1752358239248,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.248",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569607,1752358239258,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.258",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569608,1752358239267,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.267",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569609,1752358239276,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.276",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569610,1752358239285,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.285",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569611,1752358239295,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.295",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569612,1752358239305,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.305",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569613,1752358239314,"fUST",-761.68,0.00016438,2,"2025-07-12T22:10:39.314",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569614,1752358239323,"fUST",-479.43,0.00016438,2,"2025-07-12T22:10:39.323",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569615,1752358239332,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.332",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569616,1752358239342,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.342",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569617,1752358239351,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.351",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569618,1752358239361,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.361",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569619,1752358239371,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.371",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569620,1752358239380,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.380",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569621,1752358239389,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.389",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569622,1752358239399,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.399",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569623,1752358239408,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.408",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569624,1752358239419,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.419",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569625,1752358239428,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.428",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569626,1752358239437,"fUST",-841.86,0.00016438,2,"2025-07-12T22:10:39.437",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569627,1752358239447,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.447",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569628,1752358239457,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.457",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569629,1752358239467,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.467",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569630,1752358239476,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.476",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569631,1752358239487,"fUST",-606.13520591,0.00016438,2,"2025-07-12T22:10:39.487",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569632,1752358239496,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.496",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569633,1752358239506,"fUST",-465.94155733,0.00016438,2,"2025-07-12T22:10:39.506",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569634,1752358239515,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.515",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569635,1752358239524,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.524",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569636,1752358239534,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.534",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569637,1752358239544,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.544",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569638,1752358239553,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.553",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569639,1752358239563,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.563",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569640,1752358239573,"fUST",-780.97,0.00016438,2,"2025-07-12T22:10:39.573",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569641,1752358239582,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.582",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569642,1752358239591,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.591",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569643,1752358239600,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.600",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569644,1752358239610,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.610",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569645,1752358239619,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.619",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569646,1752358239628,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.628",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569647,1752358239637,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.637",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569648,1752358239646,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.646",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569649,1752358239655,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.655",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569650,1752358239665,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.665",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569651,1752358239674,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.674",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569652,1752358239683,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.683",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569653,1752358239692,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.692",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569654,1752358239701,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.701",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569655,1752358239710,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.710",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569656,1752358239719,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.719",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569657,1752358239728,"fUST",-766.15,0.00016438,2,"2025-07-12T22:10:39.728",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569658,1752358239737,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.737",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569659,1752358239748,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.748",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569660,1752358239757,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.757",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569661,1752358239766,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.766",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569662,1752358239775,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.775",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569663,1752358239784,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.784",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569664,1752358239793,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.793",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569665,1752358239803,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.803",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569666,1752358239812,"fUST",-489.39,0.00016438,2,"2025-07-12T22:10:39.812",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569667,1752358239821,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.821",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569668,1752358239830,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.830",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569669,1752358239839,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.839",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569670,1752358239848,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.848",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569671,1752358239858,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.858",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569672,1752358239867,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.867",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569673,1752358239876,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.876",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569674,1752358239888,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.888",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569675,1752358239897,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.897",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569676,1752358239907,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.907",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569677,1752358239916,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.916",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569678,1752358239926,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.926",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569680,1752358239935,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.935",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569681,1752358239944,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.944",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569682,1752358239954,"fUST",-534.43791148,0.00016438,2,"2025-07-12T22:10:39.954",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569683,1752358239964,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.964",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569684,1752358239973,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.973",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569685,1752358239983,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:39.983",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569686,1752358239992,"fUST",-546.77020996,0.00016438,2,"2025-07-12T22:10:39.992",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569687,1752358240002,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.002",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569688,1752358240012,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.012",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569689,1752358240022,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.022",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569690,1752358240032,"fUST",-464.65284332,0.00016438,2,"2025-07-12T22:10:40.032",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569691,1752358240041,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.041",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569692,1752358240051,"fUST",-155.04150344,0.00016438,2,"2025-07-12T22:10:40.051",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569693,1752358240060,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.060",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569694,1752358240070,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.070",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569695,1752358240080,"fUST",-785.41,0.00016438,2,"2025-07-12T22:10:40.080",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569696,1752358240090,"fUST",-568.88,0.00016438,2,"2025-07-12T22:10:40.090",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569698,1752358240099,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.099",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569699,1752358240109,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.109",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569700,1752358240118,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.118",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569701,1752358240127,"fUST",-494.63,0.00016438,2,"2025-07-12T22:10:40.127",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569702,1752358240136,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.136",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569703,1752358240146,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.146",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569704,1752358240155,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.155",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569705,1752358240164,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.164",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569706,1752358240173,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.173",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569707,1752358240183,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.183",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569708,1752358240192,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.192",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569709,1752358240202,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.202",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569710,1752358240212,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.212",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569711,1752358240221,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.221",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569712,1752358240230,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.230",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569713,1752358240241,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.241",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569714,1752358240250,"fUST",-2095.41,0.00016438,2,"2025-07-12T22:10:40.250",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569715,1752358240259,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.259",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569716,1752358240269,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.269",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569717,1752358240279,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.279",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569718,1752358240289,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.289",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569719,1752358240299,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.299",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569720,1752358240308,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.308",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569721,1752358240317,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.317",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569722,1752358240327,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.327",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569723,1752358240336,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.336",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569724,1752358240345,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.345",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569725,1752358240355,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.355",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569726,1752358240364,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.364",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569727,1752358240374,"fUST",-340.4799945,0.00016438,2,"2025-07-12T22:10:40.374",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569728,1752358240384,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.384",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569729,1752358240394,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.394",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569730,1752358240403,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.403",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569731,1752358240412,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.412",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569732,1752358240422,"fUST",-746.48,0.00016438,2,"2025-07-12T22:10:40.422",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569733,1752358240431,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.431",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569734,1752358240441,"fUST",-461.3665911,0.00016438,2,"2025-07-12T22:10:40.441",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569735,1752358240450,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.450",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569736,1752358240460,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.460",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569737,1752358240470,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.470",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569738,1752358240479,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.479",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569739,1752358240490,"fUST",-1084.72,0.00016438,2,"2025-07-12T22:10:40.490",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569740,1752358240499,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.499",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569741,1752358240509,"fUST",-190.60950222,0.00016438,2,"2025-07-12T22:10:40.509",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569742,1752358240525,"fUST",-269.39049778,0.00016438,2,"2025-07-12T22:10:40.525",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569743,1752358240535,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.535",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569744,1752358240544,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.544",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569745,1752358240555,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.555",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569746,1752358240565,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.565",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569747,1752358240574,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.574",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569748,1752358240584,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.584",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569749,1752358240594,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.594",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569750,1752358240603,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.603",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569751,1752358240613,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.613",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569752,1752358240623,"fUST",-1452.21,0.00016438,2,"2025-07-12T22:10:40.623",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569753,1752358240632,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.632",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569754,1752358240642,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.642",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569755,1752358240652,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.652",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569756,1752358240661,"fUST",-4048.32,0.00016438,2,"2025-07-12T22:10:40.661",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569757,1752358240671,"fUST",-181.17322206,0.00016438,2,"2025-07-12T22:10:40.671",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569758,1752358240680,"fUST",-75.70950618,0.00016438,2,"2025-07-12T22:10:40.680",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569759,1752358240699,"fUST",-384.29049382,0.00016438,2,"2025-07-12T22:10:40.699",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569760,1752358240708,"fUST",-538.28,0.00016438,2,"2025-07-12T22:10:40.708",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569761,1752358240719,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.719",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569762,1752358240728,"fUST",-888.82,0.00016438,2,"2025-07-12T22:10:40.728",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569763,1752358240739,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.739",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569764,1752358240749,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.749",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569765,1752358240758,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.758",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569766,1752358240769,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.769",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569767,1752358240778,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.778",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569768,1752358240788,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.788",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569769,1752358240797,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.797",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569770,1752358240807,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.807",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569771,1752358240816,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.816",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569772,1752358240826,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.826",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569773,1752358240837,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.837",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569774,1752358240847,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.847",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569775,1752358240857,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.857",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569776,1752358240867,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.867",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569777,1752358240877,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.877",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569778,1752358240892,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.892",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569779,1752358240901,"fUST",-1107.74,0.00016438,2,"2025-07-12T22:10:40.901",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569780,1752358240912,"fUST",-467.32,0.00016438,2,"2025-07-12T22:10:40.912",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569781,1752358240922,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.922",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569782,1752358240933,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.933",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569783,1752358240943,"fUST",-577.85,0.00016438,2,"2025-07-12T22:10:40.943",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569784,1752358240953,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.953",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569785,1752358240964,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.964",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569786,1752358240973,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.973",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569787,1752358240982,"fUST",-757.63,0.00016438,2,"2025-07-12T22:10:40.982",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569788,1752358240992,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:40.992",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569789,1752358241002,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.002",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569790,1752358241012,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.012",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569791,1752358241022,"fUST",-495.29,0.00016438,2,"2025-07-12T22:10:41.022",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569792,1752358241031,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.031",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569793,1752358241041,"fUST",-595.14,0.00016438,2,"2025-07-12T22:10:41.041",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569794,1752358241051,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.051",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569795,1752358241061,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.061",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569796,1752358241070,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.070",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569797,1752358241080,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.080",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569798,1752358241090,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.090",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569799,1752358241099,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.099",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569800,1752358241108,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.108",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569801,1752358241118,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.118",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569802,1752358241127,"fUST",-702.1,0.00016438,2,"2025-07-12T22:10:41.127",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569803,1752358241137,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.137",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569804,1752358241147,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.147",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569805,1752358241156,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.156",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569806,1752358241165,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.165",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569807,1752358241175,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.175",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569808,1752358241185,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.185",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569809,1752358241194,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.194",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569810,1752358241203,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.203",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569811,1752358241213,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.213",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569812,1752358241222,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.222",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569813,1752358241232,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.232",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569814,1752358241242,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.242",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569815,1752358241252,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.252",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569816,1752358241261,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.261",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569817,1752358241271,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.271",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569818,1752358241280,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.280",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569819,1752358241289,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.289",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569820,1752358241299,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.299",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569821,1752358241308,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.308",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569822,1752358241317,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.317",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569823,1752358241327,"fUST",-804.39,0.00016438,2,"2025-07-12T22:10:41.327",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569824,1752358241336,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.336",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569825,1752358241347,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.347",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569826,1752358241357,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.357",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569827,1752358241366,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.366",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569828,1752358241375,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.375",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569830,1752358241385,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.385",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569832,1752358241395,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.395",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569833,1752358241405,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.405",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569834,1752358241415,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.415",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569835,1752358241426,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.426",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569836,1752358241435,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.435",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569837,1752358241445,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.445",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569838,1752358241454,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.454",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569839,1752358241464,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.464",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569841,1752358241473,"fUST",-422.15,0.00016438,2,"2025-07-12T22:10:41.473",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569843,1752358241483,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.483",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569845,1752358241493,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.493",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569847,1752358241502,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.502",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569861,1752358241628,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.628",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569863,1752358241638,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.638",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569865,1752358241648,"fUST",-772.88,0.00016438,2,"2025-07-12T22:10:41.648",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569867,1752358241658,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.658",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569869,1752358241667,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.667",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569871,1752358241676,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.676",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569873,1752358241686,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.686",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569875,1752358241695,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.695",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569876,1752358241705,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.705",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569877,1752358241715,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.715",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569879,1752358241724,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.724",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569881,1752358241734,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.734",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569882,1752358241744,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.744",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569883,1752358241754,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.754",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569884,1752358241763,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.763",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569885,1752358241773,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.773",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569886,1752358241782,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.782",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569887,1752358241792,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.792",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569888,1752358241802,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.802",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569889,1752358241811,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:41.811",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569890,1752358241821,"fUST",-500.0,0.00016438,2,"2025-07-12T22:10:41.821",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569891,1752358241831,"fUST",-376.98257931,0.00016439,2,"2025-07-12T22:10:41.831",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569892,1752358241841,"fUST",-1015.87125217,0.00016612,2,"2025-07-12T22:10:41.841",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569893,1752358241851,"fUST",-460.0,0.0001671,2,"2025-07-12T22:10:41.851",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569894,1752358241861,"fUST",-460.0,0.0001671,2,"2025-07-12T22:10:41.861",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569895,1752358241871,"fUST",-460.0,0.0001671,2,"2025-07-12T22:10:41.871",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569896,1752358241881,"fUST",-460.0,0.0001671,2,"2025-07-12T22:10:41.881",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569897,1752358241897,"fUST",-517.5,0.0001671,2,"2025-07-12T22:10:41.897",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569898,1752358241907,"fUST",-1585.13,0.0001671,2,"2025-07-12T22:10:41.907",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569899,1752358241917,"fUST",-640.66,0.0001671,2,"2025-07-12T22:10:41.917",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569900,1752358241926,"fUST",-460.0,0.0001671,2,"2025-07-12T22:10:41.926",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569901,1752358241936,"fUST",-642.54,0.0001671,2,"2025-07-12T22:10:41.936",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569902,1752358241945,"fUST",-706.14,0.0001671,2,"2025-07-12T22:10:41.945",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569903,1752358241955,"fUST",-691.7,0.0001671,2,"2025-07-12T22:10:41.955",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569904,1752358241964,"fUST",-460.0,0.0001671,2,"2025-07-12T22:10:41.964",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569905,1752358241973,"fUST",-864.17,0.0001671,2,"2025-07-12T22:10:41.973",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569906,1752358241982,"fUST",-460.0,0.0001671,2,"2025-07-12T22:10:41.982",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569907,1752358241992,"fUST",-489.15,0.0001671,2,"2025-07-12T22:10:41.992",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569908,1752358242002,"fUST",-261.76377164,0.00016711,2,"2025-07-12T22:10:42.002",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569909,1752358242011,"fUST",-500.0,0.00016711,2,"2025-07-12T22:10:42.011",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569910,1752358242020,"fUST",-376.74421089,0.00016711,2,"2025-07-12T22:10:42.020",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569911,1752358242030,"fUST",-500.0,0.00016711,2,"2025-07-12T22:10:42.030",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569912,1752358242039,"fUST",-500.0,0.00016711,2,"2025-07-12T22:10:42.039",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569913,1752358242049,"fUST",-500.0,0.00016711,2,"2025-07-12T22:10:42.049",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569914,1752358242059,"fUST",-500.0,0.00016711,2,"2025-07-12T22:10:42.059",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569915,1752358242068,"fUST",-430.23944068,0.00016711,2,"2025-07-12T22:10:42.068",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569916,1752358242078,"fUST",-520.83757941,0.00016712,2,"2025-07-12T22:10:42.078",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569917,1752358242087,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.087",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569918,1752358242097,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.097",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569919,1752358242107,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.107",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569920,1752358242116,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.116",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569921,1752358242125,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.125",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569922,1752358242134,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.134",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569923,1752358242144,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.144",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569924,1752358242153,"fUST",-291.80930571,0.00016712,2,"2025-07-12T22:10:42.153",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569925,1752358242162,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.162",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569926,1752358242171,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.171",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569927,1752358242180,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.180",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569928,1752358242189,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.189",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569929,1752358242198,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.198",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569930,1752358242207,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.207",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569931,1752358242217,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.217",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569932,1752358242227,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.227",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569933,1752358242236,"fUST",-505.82,0.00016712,2,"2025-07-12T22:10:42.236",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569934,1752358242246,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.246",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569935,1752358242256,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.256",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569936,1752358242265,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.265",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569937,1752358242275,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.275",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569938,1752358242284,"fUST",-183.06959834,0.00016712,2,"2025-07-12T22:10:42.284",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569939,1752358242293,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.293",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569940,1752358242303,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.303",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569941,1752358242313,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.313",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569942,1752358242322,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.322",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569943,1752358242332,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.332",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569944,1752358242341,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.341",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569945,1752358242351,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.351",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569946,1752358242361,"fUST",-479.43,0.00016712,2,"2025-07-12T22:10:42.361",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569947,1752358242371,"fUST",-761.68,0.00016712,2,"2025-07-12T22:10:42.371",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569948,1752358242380,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.380",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569949,1752358242389,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.389",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569950,1752358242399,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.399",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569951,1752358242413,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.413",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569952,1752358242423,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.423",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569953,1752358242432,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.432",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569954,1752358242442,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.442",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569955,1752358242451,"fUST",-841.86,0.00016712,2,"2025-07-12T22:10:42.451",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569956,1752358242461,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.461",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569957,1752358242470,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.470",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569958,1752358242479,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.479",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569959,1752358242489,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.489",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569960,1752358242499,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.499",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569961,1752358242509,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.509",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569962,1752358242519,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.519",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569963,1752358242528,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.528",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569964,1752358242537,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.537",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569965,1752358242547,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.547",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569966,1752358242556,"fUST",-780.97,0.00016712,2,"2025-07-12T22:10:42.556",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569967,1752358242566,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.566",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569968,1752358242575,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.575",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569969,1752358242585,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.585",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569970,1752358242594,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.594",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569971,1752358242604,"fUST",-452.14337037,0.00016712,2,"2025-07-12T22:10:42.604",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569972,1752358242614,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.614",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569973,1752358242623,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.623",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569974,1752358242634,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.634",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569975,1752358242643,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.643",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569976,1752358242653,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.653",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569977,1752358242663,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.663",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569978,1752358242672,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.672",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569979,1752358242683,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.683",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569980,1752358242692,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.692",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569981,1752358242702,"fUST",-766.15,0.00016712,2,"2025-07-12T22:10:42.702",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569982,1752358242711,"fUST",-229.58161239,0.00016712,2,"2025-07-12T22:10:42.711",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569983,1752358242721,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.721",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569984,1752358242730,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.730",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569985,1752358242741,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.741",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569986,1752358242751,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.751",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569987,1752358242761,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.761",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569988,1752358242771,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.771",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569989,1752358242781,"fUST",-489.39,0.00016712,2,"2025-07-12T22:10:42.781",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569990,1752358242791,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.791",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569991,1752358242801,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.801",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569992,1752358242811,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.811",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569993,1752358242820,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.820",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569994,1752358242830,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.830",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569995,1752358242839,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.839",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569996,1752358242849,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.849",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569997,1752358242858,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.858",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569998,1752358242868,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.868",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371569999,1752358242878,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.878",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570000,1752358242891,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.891",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570001,1752358242901,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.901",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570002,1752358242910,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.910",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570003,1752358242919,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.919",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570004,1752358242930,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.930",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570005,1752358242940,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.940",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570006,1752358242950,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.950",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570007,1752358242959,"fUST",-367.6094949,0.00016712,2,"2025-07-12T22:10:42.959",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570008,1752358242969,"fUST",-785.41,0.00016712,2,"2025-07-12T22:10:42.969",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570009,1752358242979,"fUST",-568.88,0.00016712,2,"2025-07-12T22:10:42.979",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570011,1752358242990,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:42.990",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570013,1752358243000,"fUST",-517.84,0.00016712,2,"2025-07-12T22:10:43.000",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570014,1752358243010,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.010",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570016,1752358243020,"fUST",-494.63,0.00016712,2,"2025-07-12T22:10:43.020",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570018,1752358243029,"fUST",-505.21005209,0.00016712,2,"2025-07-12T22:10:43.029",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570019,1752358243039,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.039",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570020,1752358243048,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.048",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570021,1752358243058,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.058",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570022,1752358243068,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.068",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570023,1752358243078,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.078",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570024,1752358243088,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.088",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570025,1752358243098,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.098",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570026,1752358243108,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.108",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570027,1752358243117,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.117",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570028,1752358243126,"fUST",-2095.41,0.00016712,2,"2025-07-12T22:10:43.126",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570029,1752358243136,"fUST",-540.93,0.00016712,2,"2025-07-12T22:10:43.136",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570030,1752358243145,"fUST",-481.77,0.00016712,2,"2025-07-12T22:10:43.145",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570031,1752358243155,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.155",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570032,1752358243165,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.165",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570033,1752358243174,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.174",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570034,1752358243184,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.184",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570035,1752358243194,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.194",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570036,1752358243203,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.203",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570037,1752358243212,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.212",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570038,1752358243221,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.221",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570039,1752358243231,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.231",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570040,1752358243241,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.241",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570041,1752358243251,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.251",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570042,1752358243261,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.261",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570043,1752358243271,"fUST",-746.48,0.00016712,2,"2025-07-12T22:10:43.271",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570044,1752358243280,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.280",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570046,1752358243289,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.289",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570047,1752358243299,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.299",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570048,1752358243309,"fUST",-1084.72,0.00016712,2,"2025-07-12T22:10:43.309",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570049,1752358243318,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.318",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570050,1752358243328,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.328",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570051,1752358243337,"fUST",-336.89955049,0.00016712,2,"2025-07-12T22:10:43.337",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570052,1752358243347,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.347",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570053,1752358243357,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.357",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570055,1752358243367,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.367",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570057,1752358243376,"fUST",-407.14005697,0.00016712,2,"2025-07-12T22:10:43.376",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570059,1752358243386,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.386",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570061,1752358243396,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.396",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570063,1752358243405,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.405",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570065,1752358243415,"fUST",-1452.21,0.00016712,2,"2025-07-12T22:10:43.415",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570067,1752358243424,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.424",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570069,1752358243433,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.433",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570071,1752358243443,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.443",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570073,1752358243453,"fUST",-4048.32,0.00016712,2,"2025-07-12T22:10:43.453",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570075,1752358243462,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.462",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570077,1752358243471,"fUST",-538.28,0.00016712,2,"2025-07-12T22:10:43.471",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570079,1752358243481,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.481",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570081,1752358243491,"fUST",-888.82,0.00016712,2,"2025-07-12T22:10:43.491",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570084,1752358243501,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.501",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570087,1752358243511,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.511",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570090,1752358243521,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.521",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570092,1752358243531,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.531",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570094,1752358243541,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.541",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570096,1752358243556,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.556",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570098,1752358243576,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.576",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570100,1752358243597,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.597",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570102,1752358243608,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.608",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570104,1752358243617,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.617",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570106,1752358243626,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.626",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570108,1752358243635,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.635",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570110,1752358243645,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.645",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570112,1752358243654,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.654",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570113,1752358243664,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.664",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570114,1752358243673,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.673",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570115,1752358243682,"fUST",-1107.74,0.00016712,2,"2025-07-12T22:10:43.682",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570116,1752358243692,"fUST",-467.32,0.00016712,2,"2025-07-12T22:10:43.692",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570117,1752358243701,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.701",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570119,1752358243711,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.711",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570121,1752358243720,"fUST",-577.85,0.00016712,2,"2025-07-12T22:10:43.720",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570123,1752358243729,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.729",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570124,1752358243739,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.739",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570125,1752358243749,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.749",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570126,1752358243759,"fUST",-757.63,0.00016712,2,"2025-07-12T22:10:43.759",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570127,1752358243768,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.768",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570128,1752358243777,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.777",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570129,1752358243787,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.787",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570130,1752358243797,"fUST",-495.29,0.00016712,2,"2025-07-12T22:10:43.797",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570131,1752358243807,"fUST",-595.14,0.00016712,2,"2025-07-12T22:10:43.807",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570132,1752358243816,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.816",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570133,1752358243826,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.826",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570134,1752358243835,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.835",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570135,1752358243845,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.845",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570136,1752358243855,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.855",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570137,1752358243864,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.864",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570138,1752358243874,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.874",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570139,1752358243885,"fUST",-276.76,0.00016712,2,"2025-07-12T22:10:43.885",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570140,1752358243895,"fUST",-702.1,0.00016712,2,"2025-07-12T22:10:43.895",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570141,1752358243905,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.905",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570142,1752358243915,"fUST",-316.44519877,0.00016712,2,"2025-07-12T22:10:43.915",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570143,1752358243926,"fUST",-226.543299,0.00016712,2,"2025-07-12T22:10:43.926",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570144,1752358243936,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.936",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570145,1752358243945,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.945",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570146,1752358243954,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.954",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570147,1752358243966,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.966",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570148,1752358243977,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.977",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570149,1752358243986,"fUST",-461.7051965,0.00016712,2,"2025-07-12T22:10:43.986",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570150,1752358243996,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:43.996",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570151,1752358244007,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.007",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570152,1752358244016,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.016",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570153,1752358244026,"fUST",-502.24833765,0.00016712,2,"2025-07-12T22:10:44.026",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570154,1752358244035,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.035",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570155,1752358244045,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.045",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570156,1752358244055,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.055",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570157,1752358244064,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.064",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570158,1752358244074,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.074",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570159,1752358244083,"fUST",-804.39,0.00016712,2,"2025-07-12T22:10:44.083",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570160,1752358244093,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.093",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570161,1752358244103,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.103",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570162,1752358244112,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.112",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570163,1752358244123,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.123",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570164,1752358244132,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.132",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570165,1752358244142,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.142",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570166,1752358244151,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.151",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570167,1752358244162,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.162",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570168,1752358244172,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.172",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570169,1752358244181,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.181",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570170,1752358244190,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.190",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570171,1752358244200,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.200",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570172,1752358244209,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.209",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570173,1752358244218,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.218",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570174,1752358244228,"fUST",-772.88,0.00016712,2,"2025-07-12T22:10:44.228",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570175,1752358244237,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.237",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570176,1752358244248,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.248",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570177,1752358244257,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.257",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570178,1752358244267,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.267",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570179,1752358244276,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.276",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570180,1752358244286,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.286",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570181,1752358244296,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.296",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570182,1752358244306,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.306",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570183,1752358244315,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.315",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570184,1752358244324,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.324",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570185,1752358244334,"fUST",-185.04194978,0.00016712,2,"2025-07-12T22:10:44.334",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570186,1752358244343,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.343",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570187,1752358244353,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.353",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570188,1752358244362,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:44.362",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570189,1752358244372,"fUST",-500.0,0.00016773,2,"2025-07-12T22:10:44.372",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570190,1752358244381,"fUST",-500.0,0.00016773,2,"2025-07-12T22:10:44.381",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570191,1752358244391,"fUST",-500.0,0.00016773,2,"2025-07-12T22:10:44.391",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570192,1752358244400,"fUST",-500.0,0.00016773,2,"2025-07-12T22:10:44.400",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570193,1752358244410,"fUST",-500.0,0.00016773,2,"2025-07-12T22:10:44.410",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570194,1752358244419,"fUST",-500.0,0.00016773,2,"2025-07-12T22:10:44.419",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570195,1752358244428,"fUST",-500.0,0.00016773,2,"2025-07-12T22:10:44.428",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570196,1752358244437,"fUST",-500.0,0.00016773,2,"2025-07-12T22:10:44.437",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570197,1752358244447,"fUST",-500.0,0.00016773,2,"2025-07-12T22:10:44.447",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570198,1752358244456,"fUST",-500.0,0.00016773,2,"2025-07-12T22:10:44.456",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570199,1752358244586,"fUST",-500.0,0.00016773,2,"2025-07-12T22:10:44.586",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570200,1752358244596,"fUST",-500.0,0.00016773,2,"2025-07-12T22:10:44.596",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570201,1752358244606,"fUST",-500.0,0.00016773,2,"2025-07-12T22:10:44.606",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570202,1752358244627,"fUST",-1803.03891792,0.000169,2,"2025-07-12T22:10:44.627",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570203,1752358244639,"fUST",-500.0,0.00016952,2,"2025-07-12T22:10:44.639",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570204,1752358244650,"fUST",-460.0,0.00016984,2,"2025-07-12T22:10:44.650",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570205,1752358244661,"fUST",-460.0,0.00016984,2,"2025-07-12T22:10:44.661",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570206,1752358244671,"fUST",-460.0,0.00016984,2,"2025-07-12T22:10:44.671",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570207,1752358244682,"fUST",-517.5,0.00016984,2,"2025-07-12T22:10:44.682",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570208,1752358244692,"fUST",-1585.13,0.00016984,2,"2025-07-12T22:10:44.692",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570209,1752358244702,"fUST",-640.66,0.00016984,2,"2025-07-12T22:10:44.702",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570210,1752358244712,"fUST",-460.0,0.00016984,2,"2025-07-12T22:10:44.712",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570211,1752358244722,"fUST",-642.54,0.00016984,2,"2025-07-12T22:10:44.722",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570212,1752358244732,"fUST",-706.14,0.00016984,2,"2025-07-12T22:10:44.732",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570213,1752358244743,"fUST",-691.7,0.00016984,2,"2025-07-12T22:10:44.743",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570214,1752358244753,"fUST",-460.0,0.00016984,2,"2025-07-12T22:10:44.753",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570215,1752358244763,"fUST",-864.17,0.00016984,2,"2025-07-12T22:10:44.763",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570216,1752358244773,"fUST",-460.0,0.00016984,2,"2025-07-12T22:10:44.773",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570217,1752358244783,"fUST",-489.15,0.00016984,2,"2025-07-12T22:10:44.783",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570218,1752358244793,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:44.793",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570219,1752358244803,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:44.803",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570220,1752358244813,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:44.813",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570221,1752358244823,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:44.823",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570222,1752358244833,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:44.833",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570223,1752358244843,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:44.843",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570224,1752358244854,"fUST",-550.20853849,0.00016986,2,"2025-07-12T22:10:44.854",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570225,1752358244864,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:44.864",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570226,1752358244875,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:44.875",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570227,1752358244887,"fUST",-505.82,0.00016986,2,"2025-07-12T22:10:44.887",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570228,1752358244897,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:44.897",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570229,1752358244907,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:44.907",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570230,1752358244917,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:44.917",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570231,1752358244928,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:44.928",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570232,1752358244939,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:44.939",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570233,1752358244949,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:44.949",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570234,1752358244959,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:44.959",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570235,1752358244969,"fUST",-479.43,0.00016986,2,"2025-07-12T22:10:44.969",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570236,1752358244980,"fUST",-761.68,0.00016986,2,"2025-07-12T22:10:44.980",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570237,1752358244991,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:44.991",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570238,1752358245001,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.001",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570239,1752358245011,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.011",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570240,1752358245022,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.022",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570241,1752358245033,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.033",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570242,1752358245043,"fUST",-841.86,0.00016986,2,"2025-07-12T22:10:45.043",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570243,1752358245053,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.053",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570244,1752358245064,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.064",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570245,1752358245075,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.075",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570246,1752358245086,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.086",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570247,1752358245096,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.096",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570248,1752358245106,"fUST",-780.97,0.00016986,2,"2025-07-12T22:10:45.106",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570249,1752358245116,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.116",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570250,1752358245127,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.127",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570251,1752358245136,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.136",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570252,1752358245146,"fUST",-449.68,0.00016986,2,"2025-07-12T22:10:45.146",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570253,1752358245155,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.155",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570254,1752358245165,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.165",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570255,1752358245175,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.175",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570256,1752358245184,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.184",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570257,1752358245194,"fUST",-766.15,0.00016986,2,"2025-07-12T22:10:45.194",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570258,1752358245204,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.204",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570259,1752358245213,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.213",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570260,1752358245223,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.223",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570261,1752358245238,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.238",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570262,1752358245249,"fUST",-489.39,0.00016986,2,"2025-07-12T22:10:45.249",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570263,1752358245259,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.259",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570264,1752358245269,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.269",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570265,1752358245280,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.280",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570266,1752358245291,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.291",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570267,1752358245302,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.302",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570268,1752358245314,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.314",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570269,1752358245324,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.324",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570270,1752358245335,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.335",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570271,1752358245345,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.345",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570272,1752358245356,"fUST",-785.41,0.00016986,2,"2025-07-12T22:10:45.356",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570273,1752358245366,"fUST",-568.88,0.00016986,2,"2025-07-12T22:10:45.366",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570274,1752358245377,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.377",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570275,1752358245387,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.387",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570276,1752358245398,"fUST",-494.63,0.00016986,2,"2025-07-12T22:10:45.398",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570277,1752358245408,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.408",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570278,1752358245418,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.418",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570279,1752358245429,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.429",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570280,1752358245440,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.440",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570281,1752358245449,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.449",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570282,1752358245459,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.459",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570283,1752358245469,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.469",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570284,1752358245480,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.480",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570285,1752358245490,"fUST",-2095.41,0.00016986,2,"2025-07-12T22:10:45.490",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570286,1752358245500,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.500",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570287,1752358245510,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.510",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570288,1752358245520,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.520",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570289,1752358245530,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.530",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570290,1752358245540,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.540",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570291,1752358245550,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.550",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570292,1752358245561,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.561",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570293,1752358245571,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.571",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570294,1752358245580,"fUST",-435.41,0.00016986,2,"2025-07-12T22:10:45.580",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570295,1752358245590,"fUST",-746.48,0.00016986,2,"2025-07-12T22:10:45.590",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570296,1752358245600,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.600",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570297,1752358245610,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.610",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570298,1752358245620,"fUST",-1084.72,0.00016986,2,"2025-07-12T22:10:45.620",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570299,1752358245630,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.630",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570300,1752358245640,"fUST",-401.2559442,0.00016986,2,"2025-07-12T22:10:45.640",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570301,1752358245650,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.650",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570302,1752358245659,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.659",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570303,1752358245669,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.669",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570304,1752358245680,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.680",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570305,1752358245693,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.693",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570306,1752358245703,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.703",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570307,1752358245714,"fUST",-1452.21,0.00016986,2,"2025-07-12T22:10:45.714",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570308,1752358245723,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.723",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570309,1752358245734,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.734",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570310,1752358245744,"fUST",-4048.32,0.00016986,2,"2025-07-12T22:10:45.744",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570311,1752358245754,"fUST",-538.28,0.00016986,2,"2025-07-12T22:10:45.754",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570312,1752358245765,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.765",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570313,1752358245775,"fUST",-888.82,0.00016986,2,"2025-07-12T22:10:45.775",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570314,1752358245786,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.786",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570315,1752358245797,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.797",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570316,1752358245807,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.807",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570317,1752358245816,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.816",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570318,1752358245827,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.827",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570319,1752358245838,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.838",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570320,1752358245849,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.849",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570321,1752358245859,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.859",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570322,1752358245869,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.869",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570323,1752358245880,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.880",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570324,1752358245894,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.894",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570325,1752358245904,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.904",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570326,1752358245914,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.914",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570327,1752358245923,"fUST",-1107.74,0.00016986,2,"2025-07-12T22:10:45.923",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570328,1752358245935,"fUST",-467.32,0.00016986,2,"2025-07-12T22:10:45.935",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570329,1752358245944,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.944",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570330,1752358245954,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.954",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570331,1752358245965,"fUST",-577.85,0.00016986,2,"2025-07-12T22:10:45.965",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570332,1752358245976,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.976",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570333,1752358245985,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:45.985",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570334,1752358245995,"fUST",-757.63,0.00016986,2,"2025-07-12T22:10:45.995",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570336,1752358246005,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.005",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570337,1752358246015,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.015",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570338,1752358246026,"fUST",-495.29,0.00016986,2,"2025-07-12T22:10:46.026",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570339,1752358246035,"fUST",-595.14,0.00016986,2,"2025-07-12T22:10:46.035",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570340,1752358246047,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.047",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570341,1752358246056,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.056",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570342,1752358246066,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.066",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570343,1752358246076,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.076",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570344,1752358246086,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.086",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570345,1752358246095,"fUST",-702.1,0.00016986,2,"2025-07-12T22:10:46.095",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570346,1752358246105,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.105",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570347,1752358246115,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.115",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570348,1752358246124,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.124",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570349,1752358246134,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.134",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570350,1752358246143,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.143",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570351,1752358246153,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.153",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570352,1752358246163,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.163",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570353,1752358246172,"fUST",-804.39,0.00016986,2,"2025-07-12T22:10:46.172",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570354,1752358246182,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.182",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570355,1752358246191,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.191",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570356,1752358246201,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.201",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570357,1752358246211,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.211",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570358,1752358246221,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.221",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570359,1752358246231,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.231",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570360,1752358246241,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.241",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570361,1752358246251,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.251",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570362,1752358246260,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.260",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570363,1752358246270,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.270",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570364,1752358246280,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.280",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570365,1752358246290,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.290",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570366,1752358246300,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.300",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570367,1752358246310,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.310",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570368,1752358246320,"fUST",-772.88,0.00016986,2,"2025-07-12T22:10:46.320",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570369,1752358246330,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.330",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570370,1752358246340,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.340",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570371,1752358246350,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.350",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570372,1752358246360,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.360",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570373,1752358246370,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.370",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570374,1752358246380,"fUST",-460.0,0.00016986,2,"2025-07-12T22:10:46.380",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570375,1752358246390,"fUST",-500.0,0.00017033,2,"2025-07-12T22:10:46.390",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570376,1752358246400,"fUST",-500.0,0.00017114,2,"2025-07-12T22:10:46.400",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570377,1752358246409,"fUST",-500.0,0.00017195,2,"2025-07-12T22:10:46.409",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570378,1752358246419,"fUST",-1803.03891771,0.0001721,2,"2025-07-12T22:10:46.419",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570379,1752358246429,"fUST",-460.0,0.00017258,2,"2025-07-12T22:10:46.429",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570380,1752358246438,"fUST",-460.0,0.00017258,2,"2025-07-12T22:10:46.438",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570381,1752358246447,"fUST",-517.5,0.00017258,2,"2025-07-12T22:10:46.447",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570382,1752358246457,"fUST",-1585.13,0.00017258,2,"2025-07-12T22:10:46.457",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570383,1752358246467,"fUST",-640.66,0.00017258,2,"2025-07-12T22:10:46.467",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570384,1752358246476,"fUST",-599.48,0.00017258,2,"2025-07-12T22:10:46.476",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570385,1752358246487,"fUST",-642.54,0.00017258,2,"2025-07-12T22:10:46.487",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570386,1752358246497,"fUST",-706.14,0.00017258,2,"2025-07-12T22:10:46.497",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570387,1752358246506,"fUST",-691.7,0.00017258,2,"2025-07-12T22:10:46.506",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570388,1752358246516,"fUST",-460.0,0.00017258,2,"2025-07-12T22:10:46.516",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570389,1752358246526,"fUST",-864.17,0.00017258,2,"2025-07-12T22:10:46.526",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570390,1752358246535,"fUST",-460.0,0.00017258,2,"2025-07-12T22:10:46.535",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570391,1752358246546,"fUST",-489.15,0.00017258,2,"2025-07-12T22:10:46.546",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570392,1752358246555,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.555",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570393,1752358246565,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.565",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570394,1752358246575,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.575",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570395,1752358246584,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.584",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570396,1752358246606,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.606",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570397,1752358246616,"fUST",-505.82,0.0001726,2,"2025-07-12T22:10:46.616",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570398,1752358246626,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.626",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570399,1752358246636,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.636",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570400,1752358246646,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.646",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570401,1752358246656,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.656",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570402,1752358246666,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.666",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570403,1752358246676,"fUST",-479.43,0.0001726,2,"2025-07-12T22:10:46.676",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570404,1752358246686,"fUST",-761.68,0.0001726,2,"2025-07-12T22:10:46.686",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570405,1752358246696,"fUST",-606.67,0.0001726,2,"2025-07-12T22:10:46.696",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570406,1752358246706,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.706",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570407,1752358246715,"fUST",-208.54,0.0001726,2,"2025-07-12T22:10:46.715",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570408,1752358246726,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.726",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570409,1752358246735,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.735",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570410,1752358246747,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.747",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570411,1752358246757,"fUST",-841.86,0.0001726,2,"2025-07-12T22:10:46.757",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570412,1752358246767,"fUST",-537.83262217,0.0001726,2,"2025-07-12T22:10:46.767",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570413,1752358246778,"fUST",-573.4,0.0001726,2,"2025-07-12T22:10:46.778",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570414,1752358246788,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.788",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570415,1752358246798,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.798",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570416,1752358246808,"fUST",-780.97,0.0001726,2,"2025-07-12T22:10:46.808",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570417,1752358246818,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.818",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570418,1752358246829,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.829",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570419,1752358246839,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.839",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570420,1752358246848,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.848",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570421,1752358246858,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.858",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570422,1752358246868,"fUST",-766.15,0.0001726,2,"2025-07-12T22:10:46.868",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570423,1752358246878,"fUST",-480.23,0.0001726,2,"2025-07-12T22:10:46.878",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570424,1752358246893,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.893",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570425,1752358246903,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.903",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570426,1752358246912,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.912",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570427,1752358246922,"fUST",-489.39,0.0001726,2,"2025-07-12T22:10:46.922",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570428,1752358246934,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.934",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570429,1752358246944,"fUST",-525.20988328,0.0001726,2,"2025-07-12T22:10:46.944",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570430,1752358246953,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.953",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570431,1752358246965,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.965",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570432,1752358246975,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.975",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570433,1752358246984,"fUST",-208.95,0.0001726,2,"2025-07-12T22:10:46.984",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570434,1752358246994,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:46.994",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570435,1752358247004,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.004",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570436,1752358247014,"fUST",-785.41,0.0001726,2,"2025-07-12T22:10:47.014",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570437,1752358247024,"fUST",-568.88,0.0001726,2,"2025-07-12T22:10:47.024",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570438,1752358247034,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.034",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570439,1752358247043,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.043",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570440,1752358247053,"fUST",-494.63,0.0001726,2,"2025-07-12T22:10:47.053",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570441,1752358247062,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.062",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570442,1752358247073,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.073",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570443,1752358247083,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.083",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570444,1752358247092,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.092",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570445,1752358247102,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.102",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570446,1752358247112,"fUST",-2095.41,0.0001726,2,"2025-07-12T22:10:47.112",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570447,1752358247122,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.122",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570448,1752358247132,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.132",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570449,1752358247142,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.142",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570450,1752358247151,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.151",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570451,1752358247161,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.161",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570452,1752358247171,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.171",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570453,1752358247180,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.180",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570454,1752358247190,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.190",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570455,1752358247200,"fUST",-746.48,0.0001726,2,"2025-07-12T22:10:47.200",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570456,1752358247210,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.210",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570457,1752358247220,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.220",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570458,1752358247229,"fUST",-1084.72,0.0001726,2,"2025-07-12T22:10:47.229",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570459,1752358247239,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.239",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570460,1752358247251,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.251",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570461,1752358247261,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.261",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570462,1752358247271,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.271",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570463,1752358247281,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.281",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570464,1752358247291,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.291",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570465,1752358247300,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.300",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570466,1752358247454,"fUST",-1452.21,0.0001726,2,"2025-07-12T22:10:47.454",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570467,1752358247465,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.465",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570468,1752358247474,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.474",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570469,1752358247484,"fUST",-4048.32,0.0001726,2,"2025-07-12T22:10:47.484",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570470,1752358247494,"fUST",-538.28,0.0001726,2,"2025-07-12T22:10:47.494",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570471,1752358247503,"fUST",-888.82,0.0001726,2,"2025-07-12T22:10:47.503",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570472,1752358247513,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.513",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570473,1752358247522,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.522",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570474,1752358247532,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.532",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570475,1752358247542,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.542",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570476,1752358247551,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.551",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570477,1752358247561,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.561",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570478,1752358247571,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.571",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570479,1752358247581,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.581",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570480,1752358247591,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.591",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570481,1752358247600,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.600",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570482,1752358247610,"fUST",-1107.74,0.0001726,2,"2025-07-12T22:10:47.610",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570483,1752358247620,"fUST",-467.32,0.0001726,2,"2025-07-12T22:10:47.620",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570484,1752358247631,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.631",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570485,1752358247641,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.641",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570486,1752358247650,"fUST",-577.85,0.0001726,2,"2025-07-12T22:10:47.650",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570487,1752358247660,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.660",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570488,1752358247669,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.669",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570489,1752358247679,"fUST",-757.63,0.0001726,2,"2025-07-12T22:10:47.679",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570490,1752358247688,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.688",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570491,1752358247698,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.698",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570492,1752358247707,"fUST",-495.29,0.0001726,2,"2025-07-12T22:10:47.707",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570493,1752358247717,"fUST",-595.14,0.0001726,2,"2025-07-12T22:10:47.717",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570494,1752358247727,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.727",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570495,1752358247736,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.736",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570496,1752358247745,"fUST",-239.99698098,0.0001726,2,"2025-07-12T22:10:47.745",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570497,1752358247755,"fUST",-702.1,0.0001726,2,"2025-07-12T22:10:47.755",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570498,1752358247764,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.764",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570499,1752358247773,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.773",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570500,1752358247782,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.782",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570501,1752358247792,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.792",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570502,1752358247802,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.802",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570503,1752358247813,"fUST",-580.92818793,0.0001726,2,"2025-07-12T22:10:47.813",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570504,1752358247823,"fUST",-804.39,0.0001726,2,"2025-07-12T22:10:47.823",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570505,1752358247832,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.832",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570506,1752358247842,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.842",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570507,1752358247851,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.851",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570508,1752358247861,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.861",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570509,1752358247871,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.871",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570510,1752358247882,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.882",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570511,1752358247895,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.895",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570512,1752358247905,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.905",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570513,1752358247915,"fUST",-231.3925312,0.0001726,2,"2025-07-12T22:10:47.915",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570514,1752358247924,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.924",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570515,1752358247935,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.935",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570516,1752358247945,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.945",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570517,1752358247955,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.955",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570518,1752358247965,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.965",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570519,1752358247976,"fUST",-772.88,0.0001726,2,"2025-07-12T22:10:47.976",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570520,1752358247985,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.985",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570521,1752358247994,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:47.994",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570522,1752358248004,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:48.004",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570523,1752358248014,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:48.014",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570524,1752358248024,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:48.024",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570525,1752358248033,"fUST",-460.0,0.0001726,2,"2025-07-12T22:10:48.033",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570526,1752358248043,"fUST",-500.0,0.00017276,2,"2025-07-12T22:10:48.043",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570527,1752358248052,"fUST",-500.0,0.00017321,2,"2025-07-12T22:10:48.052",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570528,1752358248061,"fUST",-1000.0,0.00017321,2,"2025-07-12T22:10:48.061",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570529,1752358248071,"fUST",-1000.0,0.00017321,2,"2025-07-12T22:10:48.071",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570530,1752358248080,"fUST",-1000.0,0.00017321,2,"2025-07-12T22:10:48.080",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570531,1752358248090,"fUST",-1000.0,0.00017321,2,"2025-07-12T22:10:48.090",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570532,1752358248100,"fUST",-500.92668472,0.00017321,2,"2025-07-12T22:10:48.100",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570533,1752358248110,"fUST",-500.0,0.00017321,2,"2025-07-12T22:10:48.110",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570534,1752358248120,"fUST",-500.0,0.00017321,2,"2025-07-12T22:10:48.120",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570535,1752358248129,"fUST",-500.0,0.00017321,2,"2025-07-12T22:10:48.129",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570536,1752358248139,"fUST",-500.0,0.00017357,2,"2025-07-12T22:10:48.139",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570537,1752358248149,"fUST",-1015.87125213,0.00017384,2,"2025-07-12T22:10:48.149",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570538,1752358248159,"fUST",-500.0,0.00017438,2,"2025-07-12T22:10:48.159",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570539,1752358248169,"fUST",-500.0,0.00017519,2,"2025-07-12T22:10:48.169",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570540,1752358248179,"fUST",-1803.03891771,0.00017521,2,"2025-07-12T22:10:48.179",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570541,1752358248189,"fUST",-460.0,0.00017532,2,"2025-07-12T22:10:48.189",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570542,1752358248199,"fUST",-460.0,0.00017532,2,"2025-07-12T22:10:48.199",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570543,1752358248209,"fUST",-517.5,0.00017532,2,"2025-07-12T22:10:48.209",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570544,1752358248218,"fUST",-1585.13,0.00017532,2,"2025-07-12T22:10:48.218",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570545,1752358248228,"fUST",-640.66,0.00017532,2,"2025-07-12T22:10:48.228",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570546,1752358248238,"fUST",-642.54,0.00017532,2,"2025-07-12T22:10:48.238",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570547,1752358248248,"fUST",-706.14,0.00017532,2,"2025-07-12T22:10:48.248",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570548,1752358248259,"fUST",-691.7,0.00017532,2,"2025-07-12T22:10:48.259",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570549,1752358248269,"fUST",-460.0,0.00017532,2,"2025-07-12T22:10:48.269",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570550,1752358248278,"fUST",-864.17,0.00017532,2,"2025-07-12T22:10:48.278",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570551,1752358248287,"fUST",-460.0,0.00017532,2,"2025-07-12T22:10:48.287",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570552,1752358248297,"fUST",-489.15,0.00017532,2,"2025-07-12T22:10:48.297",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570553,1752358248307,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.307",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570554,1752358248317,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.317",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570555,1752358248327,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.327",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570556,1752358248337,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.337",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570557,1752358248346,"fUST",-319.89,0.00017534,2,"2025-07-12T22:10:48.346",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570558,1752358248355,"fUST",-505.82,0.00017534,2,"2025-07-12T22:10:48.355",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570559,1752358248365,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.365",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570560,1752358248376,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.376",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570561,1752358248385,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.385",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570562,1752358248395,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.395",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570563,1752358248405,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.405",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570564,1752358248415,"fUST",-479.43,0.00017534,2,"2025-07-12T22:10:48.415",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570565,1752358248425,"fUST",-761.68,0.00017534,2,"2025-07-12T22:10:48.425",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570566,1752358248435,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.435",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570567,1752358248445,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.445",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570568,1752358248455,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.455",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570569,1752358248464,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.464",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570570,1752358248474,"fUST",-841.86,0.00017534,2,"2025-07-12T22:10:48.474",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570571,1752358248484,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.484",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570572,1752358248495,"fUST",-780.97,0.00017534,2,"2025-07-12T22:10:48.495",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570573,1752358248506,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.506",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570574,1752358248516,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.516",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570575,1752358248526,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.526",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570576,1752358248536,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.536",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570577,1752358248546,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.546",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570578,1752358248556,"fUST",-766.15,0.00017534,2,"2025-07-12T22:10:48.556",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570579,1752358248566,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.566",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570580,1752358248576,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.576",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570581,1752358248586,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.586",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570582,1752358248595,"fUST",-489.39,0.00017534,2,"2025-07-12T22:10:48.595",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570583,1752358248606,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.606",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570584,1752358248615,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.615",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570585,1752358248625,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.625",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570586,1752358248636,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.636",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570587,1752358248646,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.646",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570588,1752358248655,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.655",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570589,1752358248665,"fUST",-785.41,0.00017534,2,"2025-07-12T22:10:48.665",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570590,1752358248675,"fUST",-568.88,0.00017534,2,"2025-07-12T22:10:48.675",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570591,1752358248685,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.685",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570592,1752358248695,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.695",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570593,1752358248705,"fUST",-494.63,0.00017534,2,"2025-07-12T22:10:48.705",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570594,1752358248714,"fUST",-224.01,0.00017534,2,"2025-07-12T22:10:48.714",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570595,1752358248724,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.724",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570596,1752358248734,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.734",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570597,1752358248743,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.743",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570598,1752358248754,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.754",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570599,1752358248763,"fUST",-2095.41,0.00017534,2,"2025-07-12T22:10:48.763",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570600,1752358248773,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.773",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570601,1752358248783,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.783",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570602,1752358248793,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.793",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570603,1752358248802,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.802",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570604,1752358248811,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.811",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570605,1752358248821,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.821",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570606,1752358248830,"fUST",-746.48,0.00017534,2,"2025-07-12T22:10:48.830",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570607,1752358248840,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.840",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570608,1752358248850,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.850",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570609,1752358248859,"fUST",-1084.72,0.00017534,2,"2025-07-12T22:10:48.859",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570610,1752358248868,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.868",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570611,1752358248879,"fUST",-204.48,0.00017534,2,"2025-07-12T22:10:48.879",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570612,1752358248892,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.892",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570613,1752358248902,"fUST",-417.17,0.00017534,2,"2025-07-12T22:10:48.902",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570614,1752358248912,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.912",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570615,1752358248922,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.922",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570616,1752358248931,"fUST",-1452.21,0.00017534,2,"2025-07-12T22:10:48.931",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570617,1752358248941,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.941",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570618,1752358248951,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.951",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570619,1752358248960,"fUST",-4048.32,0.00017534,2,"2025-07-12T22:10:48.960",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570620,1752358248970,"fUST",-538.28,0.00017534,2,"2025-07-12T22:10:48.970",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570621,1752358248980,"fUST",-888.82,0.00017534,2,"2025-07-12T22:10:48.980",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570622,1752358248990,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:48.990",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570623,1752358249000,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.000",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570624,1752358249010,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.010",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570625,1752358249020,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.020",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570626,1752358249030,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.030",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570627,1752358249040,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.040",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570628,1752358249050,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.050",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570629,1752358249060,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.060",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570630,1752358249069,"fUST",-502.07,0.00017534,2,"2025-07-12T22:10:49.069",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570631,1752358249079,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.079",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570632,1752358249089,"fUST",-1107.74,0.00017534,2,"2025-07-12T22:10:49.089",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570633,1752358249099,"fUST",-467.32,0.00017534,2,"2025-07-12T22:10:49.099",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570634,1752358249108,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.108",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570635,1752358249118,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.118",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570636,1752358249127,"fUST",-577.85,0.00017534,2,"2025-07-12T22:10:49.127",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570637,1752358249136,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.136",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570638,1752358249146,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.146",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570639,1752358249155,"fUST",-757.63,0.00017534,2,"2025-07-12T22:10:49.155",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570640,1752358249165,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.165",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570641,1752358249174,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.174",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570642,1752358249184,"fUST",-495.29,0.00017534,2,"2025-07-12T22:10:49.184",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570643,1752358249193,"fUST",-595.14,0.00017534,2,"2025-07-12T22:10:49.193",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570644,1752358249203,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.203",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570645,1752358249212,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.212",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570646,1752358249222,"fUST",-702.1,0.00017534,2,"2025-07-12T22:10:49.222",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570647,1752358249232,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.232",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570648,1752358249241,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.241",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570649,1752358249252,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.252",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570650,1752358249262,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.262",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570651,1752358249272,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.272",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570652,1752358249282,"fUST",-804.39,0.00017534,2,"2025-07-12T22:10:49.282",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570653,1752358249291,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.291",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570654,1752358249300,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.300",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570655,1752358249310,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.310",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570656,1752358249320,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.320",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570657,1752358249330,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.330",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570658,1752358249340,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.340",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570659,1752358249350,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.350",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570660,1752358249360,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.360",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570661,1752358249370,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.370",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570662,1752358249380,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.380",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570663,1752358249390,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.390",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570664,1752358249400,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.400",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570665,1752358249410,"fUST",-385.56353006,0.00017534,2,"2025-07-12T22:10:49.410",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570666,1752358249420,"fUST",-772.88,0.00017534,2,"2025-07-12T22:10:49.420",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570667,1752358249429,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.429",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570668,1752358249439,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.439",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570669,1752358249448,"fUST",-443.45,0.00017534,2,"2025-07-12T22:10:49.448",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570670,1752358249458,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.458",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570671,1752358249468,"fUST",-460.0,0.00017534,2,"2025-07-12T22:10:49.468",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570672,1752358249478,"fUST",-321.0,0.00017568,2,"2025-07-12T22:10:49.478",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570673,1752358249488,"fUST",-500.0,0.00017573,2,"2025-07-12T22:10:49.488",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570674,1752358249498,"fUST",-500.0,0.00017573,2,"2025-07-12T22:10:49.498",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570675,1752358249507,"fUST",-334.55763364,0.00017573,2,"2025-07-12T22:10:49.507",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570676,1752358249517,"fUST",-1026.35875128,0.00017588,2,"2025-07-12T22:10:49.517",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570677,1752358249526,"fUST",-500.0,0.000176,2,"2025-07-12T22:10:49.526",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570678,1752358249536,"fUST",-500.0,0.00017627,2,"2025-07-12T22:10:49.536",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570679,1752358249546,"fUST",-500.0,0.00017627,2,"2025-07-12T22:10:49.546",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570680,1752358249555,"fUST",-500.0,0.00017627,2,"2025-07-12T22:10:49.555",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570681,1752358249565,"fUST",-620.62967494,0.00017627,2,"2025-07-12T22:10:49.565",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570682,1752358249574,"fUST",-500.0,0.00017627,2,"2025-07-12T22:10:49.574",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570683,1752358249584,"fUST",-500.45386104,0.00017627,2,"2025-07-12T22:10:49.584",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570684,1752358249594,"fUST",-500.0,0.00017627,2,"2025-07-12T22:10:49.594",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570685,1752358249604,"fUST",-501.22404967,0.00017627,2,"2025-07-12T22:10:49.604",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570686,1752358249614,"fUST",-500.0,0.00017627,2,"2025-07-12T22:10:49.614",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570687,1752358249624,"fUST",-500.0,0.00017627,2,"2025-07-12T22:10:49.624",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570688,1752358249633,"fUST",-500.0,0.00017627,2,"2025-07-12T22:10:49.633",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570689,1752358249643,"fUST",-500.0,0.00017627,2,"2025-07-12T22:10:49.643",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570690,1752358249653,"fUST",-500.96424157,0.00017627,2,"2025-07-12T22:10:49.653",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570691,1752358249662,"fUST",-500.0,0.00017627,2,"2025-07-12T22:10:49.662",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570692,1752358249671,"fUST",-500.0,0.00017627,2,"2025-07-12T22:10:49.671",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570693,1752358249681,"fUST",-500.0,0.0001764,2,"2025-07-12T22:10:49.681",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570694,1752358249691,"fUST",-500.0,0.00017681,2,"2025-07-12T22:10:49.691",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570695,1752358249700,"fUST",-500.0,0.00017763,2,"2025-07-12T22:10:49.700",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570696,1752358249710,"fUST",-500.0,0.00017771,2,"2025-07-12T22:10:49.710",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570697,1752358249719,"fUST",-968.3,0.00017798,3,"2025-07-12T22:10:49.719",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570698,1752358249729,"fUST",-484.14,0.00017798,3,"2025-07-12T22:10:49.729",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570699,1752358249739,"fUST",-303.16886166,0.00017806,2,"2025-07-12T22:10:49.739",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570700,1752358249750,"fUST",-460.0,0.00017806,2,"2025-07-12T22:10:49.750",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570701,1752358249760,"fUST",-517.5,0.00017806,2,"2025-07-12T22:10:49.760",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570702,1752358249770,"fUST",-1585.13,0.00017806,2,"2025-07-12T22:10:49.770",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570703,1752358249780,"fUST",-640.66,0.00017806,2,"2025-07-12T22:10:49.780",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570704,1752358249790,"fUST",-642.54,0.00017806,2,"2025-07-12T22:10:49.790",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570705,1752358249800,"fUST",-706.14,0.00017806,2,"2025-07-12T22:10:49.800",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570706,1752358249809,"fUST",-691.7,0.00017806,2,"2025-07-12T22:10:49.809",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570707,1752358249819,"fUST",-460.0,0.00017806,2,"2025-07-12T22:10:49.819",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570708,1752358249829,"fUST",-864.17,0.00017806,2,"2025-07-12T22:10:49.829",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570709,1752358249839,"fUST",-455.58154844,0.00017806,2,"2025-07-12T22:10:49.839",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570710,1752358249850,"fUST",-489.15,0.00017806,2,"2025-07-12T22:10:49.850",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570711,1752358249859,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:49.859",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570712,1752358249976,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:49.976",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570713,1752358249987,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:49.987",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570714,1752358249997,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:49.997",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570715,1752358250007,"fUST",-505.82,0.00017808,2,"2025-07-12T22:10:50.007",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570716,1752358250016,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.016",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570717,1752358250026,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.026",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570718,1752358250037,"fUST",-329.81991168,0.00017808,2,"2025-07-12T22:10:50.037",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570719,1752358250047,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.047",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570720,1752358250057,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.057",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570721,1752358250067,"fUST",-479.43,0.00017808,2,"2025-07-12T22:10:50.067",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570722,1752358250077,"fUST",-761.68,0.00017808,2,"2025-07-12T22:10:50.077",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570723,1752358250087,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.087",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570724,1752358250097,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.097",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570725,1752358250108,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.108",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570726,1752358250117,"fUST",-841.86,0.00017808,2,"2025-07-12T22:10:50.117",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570727,1752358250127,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.127",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570728,1752358250138,"fUST",-780.97,0.00017808,2,"2025-07-12T22:10:50.138",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570729,1752358250148,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.148",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570730,1752358250157,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.157",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570731,1752358250167,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.167",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570732,1752358250178,"fUST",-766.15,0.00017808,2,"2025-07-12T22:10:50.178",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570733,1752358250188,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.188",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570734,1752358250198,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.198",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570735,1752358250208,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.208",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570736,1752358250218,"fUST",-489.39,0.00017808,2,"2025-07-12T22:10:50.218",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570737,1752358250229,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.229",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570738,1752358250239,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.239",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570739,1752358250250,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.250",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570740,1752358250260,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.260",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570741,1752358250270,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.270",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570742,1752358250280,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.280",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570743,1752358250290,"fUST",-785.41,0.00017808,2,"2025-07-12T22:10:50.290",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570744,1752358250300,"fUST",-568.88,0.00017808,2,"2025-07-12T22:10:50.300",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570745,1752358250309,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.309",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570746,1752358250320,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.320",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570747,1752358250330,"fUST",-494.63,0.00017808,2,"2025-07-12T22:10:50.330",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570748,1752358250341,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.341",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570749,1752358250351,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.351",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570750,1752358250360,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.360",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570751,1752358250370,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.370",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570752,1752358250379,"fUST",-2095.41,0.00017808,2,"2025-07-12T22:10:50.379",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570753,1752358250389,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.389",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570754,1752358250399,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.399",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570755,1752358250409,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.409",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570756,1752358250419,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.419",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570757,1752358250429,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.429",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570758,1752358250438,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.438",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570759,1752358250448,"fUST",-746.48,0.00017808,2,"2025-07-12T22:10:50.448",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570760,1752358250458,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.458",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570761,1752358250468,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.468",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570762,1752358250478,"fUST",-1084.72,0.00017808,2,"2025-07-12T22:10:50.478",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570763,1752358250487,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.487",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570764,1752358250497,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.497",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570765,1752358250507,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.507",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570766,1752358250517,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.517",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570767,1752358250527,"fUST",-1452.21,0.00017808,2,"2025-07-12T22:10:50.527",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570768,1752358250537,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.537",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570769,1752358250546,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.546",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570770,1752358250556,"fUST",-4048.32,0.00017808,2,"2025-07-12T22:10:50.556",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570771,1752358250567,"fUST",-538.28,0.00017808,2,"2025-07-12T22:10:50.567",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570772,1752358250577,"fUST",-888.82,0.00017808,2,"2025-07-12T22:10:50.577",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570773,1752358250587,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.587",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570774,1752358250597,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.597",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570775,1752358250607,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.607",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570776,1752358250618,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.618",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570777,1752358250628,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.628",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570778,1752358250638,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.638",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570779,1752358250648,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.648",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570780,1752358250658,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.658",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570781,1752358250668,"fUST",-1107.74,0.00017808,2,"2025-07-12T22:10:50.668",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570782,1752358250677,"fUST",-467.32,0.00017808,2,"2025-07-12T22:10:50.677",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570783,1752358250688,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.688",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570784,1752358250698,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.698",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570785,1752358250708,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.708",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570786,1752358250718,"fUST",-577.85,0.00017808,2,"2025-07-12T22:10:50.718",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570787,1752358250728,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.728",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570788,1752358250738,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.738",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570789,1752358250749,"fUST",-757.63,0.00017808,2,"2025-07-12T22:10:50.749",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570790,1752358250759,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.759",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570791,1752358250769,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.769",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570792,1752358250780,"fUST",-495.29,0.00017808,2,"2025-07-12T22:10:50.780",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570793,1752358250791,"fUST",-595.14,0.00017808,2,"2025-07-12T22:10:50.791",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570794,1752358250801,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.801",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570795,1752358250811,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.811",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570796,1752358250822,"fUST",-702.1,0.00017808,2,"2025-07-12T22:10:50.822",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570797,1752358250832,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.832",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570798,1752358250842,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.842",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570799,1752358250852,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.852",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570800,1752358250862,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.862",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570801,1752358250872,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.872",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570802,1752358250882,"fUST",-804.39,0.00017808,2,"2025-07-12T22:10:50.882",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570803,1752358250894,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.894",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570804,1752358250904,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.904",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570805,1752358250913,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.913",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570806,1752358250923,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.923",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570807,1752358250933,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.933",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570808,1752358250943,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.943",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570809,1752358250952,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.952",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570810,1752358250962,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.962",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570811,1752358250972,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.972",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570812,1752358250982,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.982",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570813,1752358250992,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:50.992",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570814,1752358251003,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:51.003",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570815,1752358251015,"fUST",-772.88,0.00017808,2,"2025-07-12T22:10:51.015",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570816,1752358251025,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:51.025",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570817,1752358251035,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:51.035",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570818,1752358251046,"fUST",-460.0,0.00017808,2,"2025-07-12T22:10:51.046",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570819,1752358251056,"fUST",-176.04,0.00017808,2,"2025-07-12T22:10:51.056",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570820,1752358251066,"fUST",-1803.03891771,0.00017831,2,"2025-07-12T22:10:51.066",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570821,1752358251076,"fUST",-500.0,0.00017844,2,"2025-07-12T22:10:51.076",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570822,1752358251086,"fUST",-1500.0,0.00017868,2,"2025-07-12T22:10:51.086",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570823,1752358251096,"fUST",-1500.0,0.00017868,2,"2025-07-12T22:10:51.096",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570824,1752358251106,"fUST",-1500.0,0.00017868,2,"2025-07-12T22:10:51.106",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570825,1752358251115,"fUST",-1000.0,0.00017868,2,"2025-07-12T22:10:51.115",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570826,1752358251125,"fUST",-500.0,0.00017925,2,"2025-07-12T22:10:51.125",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570827,1752358251135,"fUST",-500.0,0.00018006,2,"2025-07-12T22:10:51.135",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570828,1752358251144,"fUST",-460.0,0.0001808,2,"2025-07-12T22:10:51.144",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570829,1752358251154,"fUST",-517.5,0.0001808,2,"2025-07-12T22:10:51.154",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570830,1752358251163,"fUST",-1585.13,0.0001808,2,"2025-07-12T22:10:51.163",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570831,1752358251172,"fUST",-640.66,0.0001808,2,"2025-07-12T22:10:51.172",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570832,1752358251182,"fUST",-642.54,0.0001808,2,"2025-07-12T22:10:51.182",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570833,1752358251192,"fUST",-706.14,0.0001808,2,"2025-07-12T22:10:51.192",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570834,1752358251201,"fUST",-691.7,0.0001808,2,"2025-07-12T22:10:51.201",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570835,1752358251210,"fUST",-213.00705976,0.0001808,2,"2025-07-12T22:10:51.210",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570836,1752358251219,"fUST",-864.17,0.0001808,2,"2025-07-12T22:10:51.219",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570837,1752358251228,"fUST",-489.15,0.0001808,2,"2025-07-12T22:10:51.228",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570838,1752358251237,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.237",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570839,1752358251247,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.247",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570840,1752358251256,"fUST",-504.3,0.00018082,2,"2025-07-12T22:10:51.256",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570841,1752358251266,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.266",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570842,1752358251275,"fUST",-505.82,0.00018082,2,"2025-07-12T22:10:51.275",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570843,1752358251284,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.284",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570844,1752358251293,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.293",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570845,1752358251303,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.303",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570846,1752358251312,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.312",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570847,1752358251321,"fUST",-479.43,0.00018082,2,"2025-07-12T22:10:51.321",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570848,1752358251331,"fUST",-761.68,0.00018082,2,"2025-07-12T22:10:51.331",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570849,1752358251340,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.340",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570850,1752358251349,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.349",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570851,1752358251359,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.359",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570852,1752358251368,"fUST",-841.86,0.00018082,2,"2025-07-12T22:10:51.368",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570853,1752358251377,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.377",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570854,1752358251387,"fUST",-780.97,0.00018082,2,"2025-07-12T22:10:51.387",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570855,1752358251396,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.396",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570856,1752358251405,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.405",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570857,1752358251414,"fUST",-244.09858961,0.00018082,2,"2025-07-12T22:10:51.414",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570858,1752358251423,"fUST",-766.15,0.00018082,2,"2025-07-12T22:10:51.423",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570859,1752358251433,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.433",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570860,1752358251443,"fUST",-489.39,0.00018082,2,"2025-07-12T22:10:51.443",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570861,1752358251452,"fUST",-484.3,0.00018082,2,"2025-07-12T22:10:51.452",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570862,1752358251462,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.462",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570863,1752358251471,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.471",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570864,1752358251481,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.481",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570865,1752358251490,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.490",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570866,1752358251500,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.500",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570867,1752358251510,"fUST",-785.41,0.00018082,2,"2025-07-12T22:10:51.510",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570868,1752358251519,"fUST",-568.88,0.00018082,2,"2025-07-12T22:10:51.519",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570869,1752358251529,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.529",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570870,1752358251538,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.538",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570871,1752358251547,"fUST",-494.63,0.00018082,2,"2025-07-12T22:10:51.547",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570872,1752358251557,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.557",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570873,1752358251567,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.567",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570874,1752358251577,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.577",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570875,1752358251587,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.587",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570876,1752358251597,"fUST",-2095.41,0.00018082,2,"2025-07-12T22:10:51.597",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570877,1752358251607,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.607",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570878,1752358251617,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.617",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570879,1752358251627,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.627",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570880,1752358251637,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.637",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570881,1752358251647,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.647",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570882,1752358251657,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.657",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570883,1752358251667,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.667",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570884,1752358251677,"fUST",-746.48,0.00018082,2,"2025-07-12T22:10:51.677",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570885,1752358251686,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.686",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570886,1752358251696,"fUST",-1084.72,0.00018082,2,"2025-07-12T22:10:51.696",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570887,1752358251705,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.705",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570888,1752358251714,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.714",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570889,1752358251724,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.724",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570890,1752358251734,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.734",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570891,1752358251744,"fUST",-1452.21,0.00018082,2,"2025-07-12T22:10:51.744",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570892,1752358251754,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.754",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570893,1752358251763,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.763",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570894,1752358251773,"fUST",-4048.32,0.00018082,2,"2025-07-12T22:10:51.773",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570895,1752358251782,"fUST",-538.28,0.00018082,2,"2025-07-12T22:10:51.782",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570896,1752358251792,"fUST",-888.82,0.00018082,2,"2025-07-12T22:10:51.792",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570897,1752358251801,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.801",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570898,1752358251811,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.811",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570899,1752358251820,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.820",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570900,1752358251829,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.829",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570901,1752358251839,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.839",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570902,1752358251852,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.852",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570903,1752358251861,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.861",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570904,1752358251871,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.871",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570905,1752358251881,"fUST",-1107.74,0.00018082,2,"2025-07-12T22:10:51.881",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570906,1752358251895,"fUST",-467.32,0.00018082,2,"2025-07-12T22:10:51.895",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570907,1752358251904,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.904",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570908,1752358251914,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.914",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570909,1752358251924,"fUST",-577.85,0.00018082,2,"2025-07-12T22:10:51.924",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570910,1752358251935,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.935",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570911,1752358251944,"fUST",-321.71,0.00018082,2,"2025-07-12T22:10:51.944",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570912,1752358251954,"fUST",-310.86540029,0.00018082,2,"2025-07-12T22:10:51.954",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570913,1752358251965,"fUST",-757.63,0.00018082,2,"2025-07-12T22:10:51.965",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570914,1752358251975,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.975",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570915,1752358251984,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:51.984",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570916,1752358251994,"fUST",-495.29,0.00018082,2,"2025-07-12T22:10:51.994",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570917,1752358252004,"fUST",-595.14,0.00018082,2,"2025-07-12T22:10:52.004",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570918,1752358252013,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:52.013",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570919,1752358252023,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:52.023",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570920,1752358252032,"fUST",-702.1,0.00018082,2,"2025-07-12T22:10:52.032",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570921,1752358252042,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:52.042",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570922,1752358252051,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:52.051",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570923,1752358252061,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:52.061",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570924,1752358252070,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:52.070",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570925,1752358252079,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:52.079",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570926,1752358252089,"fUST",-804.39,0.00018082,2,"2025-07-12T22:10:52.089",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570927,1752358252099,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:52.099",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570928,1752358252108,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:52.108",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570929,1752358252117,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:52.117",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570930,1752358252127,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:52.127",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570931,1752358252136,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:52.136",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570932,1752358252145,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:52.145",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570933,1752358252154,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:52.154",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570934,1752358252163,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:52.163",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570935,1752358252173,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:52.173",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570936,1752358252182,"fUST",-466.71,0.00018082,2,"2025-07-12T22:10:52.182",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570937,1752358252192,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:52.192",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570938,1752358252299,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:52.299",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570939,1752358252309,"fUST",-772.88,0.00018082,2,"2025-07-12T22:10:52.309",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570940,1752358252319,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:52.319",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570941,1752358252329,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:52.329",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570942,1752358252339,"fUST",-460.0,0.00018082,2,"2025-07-12T22:10:52.339",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570943,1752358252349,"fUST",-500.0,0.00018087,2,"2025-07-12T22:10:52.349",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570944,1752358252358,"fUST",-1000.0,0.00018121,2,"2025-07-12T22:10:52.358",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570945,1752358252368,"fUST",-1000.0,0.00018121,2,"2025-07-12T22:10:52.368",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570946,1752358252378,"fUST",-1803.03891771,0.00018141,2,"2025-07-12T22:10:52.378",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570947,1752358252388,"fUST",-1015.87125213,0.00018156,2,"2025-07-12T22:10:52.388",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570948,1752358252398,"fUST",-500.0,0.00018168,2,"2025-07-12T22:10:52.398",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570949,1752358252408,"fUST",-993.78932182,0.00018175,2,"2025-07-12T22:10:52.408",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570950,1752358252418,"fUST",-318.49860863,0.00018175,2,"2025-07-12T22:10:52.418",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570951,1752358252428,"fUST",-1000.0,0.00018175,2,"2025-07-12T22:10:52.428",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570952,1752358252437,"fUST",-1000.0,0.00018175,2,"2025-07-12T22:10:52.437",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570953,1752358252447,"fUST",-501.5911219,0.00018175,2,"2025-07-12T22:10:52.447",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570954,1752358252456,"fUST",-1000.68323197,0.00018175,2,"2025-07-12T22:10:52.456",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570955,1752358252467,"fUST",-433.44012075,0.00018175,2,"2025-07-12T22:10:52.467",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570956,1752358252479,"fUST",-501.31424413,0.00018175,2,"2025-07-12T22:10:52.479",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570957,1752358252488,"fUST",-500.0,0.00018249,2,"2025-07-12T22:10:52.488",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570958,1752358252498,"fUST",-160.0,0.00018295,2,"2025-07-12T22:10:52.498",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570959,1752358252507,"fUST",-215.38668925,0.00018295,2,"2025-07-12T22:10:52.507",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570960,1752358252516,"fUST",-230.64269914,0.00018295,2,"2025-07-12T22:10:52.516",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570961,1752358252526,"fUST",-214.25614385,0.00018295,2,"2025-07-12T22:10:52.526",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570962,1752358252536,"fUST",-838.37930271,0.00018295,2,"2025-07-12T22:10:52.536",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570963,1752358252545,"fUST",-160.0,0.00018295,2,"2025-07-12T22:10:52.545",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570964,1752358252555,"fUST",-836.80557099,0.00018295,2,"2025-07-12T22:10:52.555",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570965,1752358252564,"fUST",-160.0,0.00018295,2,"2025-07-12T22:10:52.564",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570966,1752358252573,"fUST",-160.0,0.00018295,2,"2025-07-12T22:10:52.573",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570967,1752358252582,"fUST",-160.0,0.00018295,2,"2025-07-12T22:10:52.582",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570968,1752358252592,"fUST",-160.0,0.00018295,2,"2025-07-12T22:10:52.592",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570969,1752358252601,"fUST",-1000.0,0.00018319,2,"2025-07-12T22:10:52.601",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570970,1752358252611,"fUST",-500.0,0.0001833,2,"2025-07-12T22:10:52.611",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570971,1752358252620,"fUST",-194.49569457,0.00018354,2,"2025-07-12T22:10:52.620",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570972,1752358252630,"fUST",-517.5,0.00018354,2,"2025-07-12T22:10:52.630",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570973,1752358252639,"fUST",-1585.13,0.00018354,2,"2025-07-12T22:10:52.639",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570974,1752358252649,"fUST",-640.66,0.00018354,2,"2025-07-12T22:10:52.649",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570975,1752358252658,"fUST",-642.54,0.00018354,2,"2025-07-12T22:10:52.658",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570976,1752358252668,"fUST",-706.14,0.00018354,2,"2025-07-12T22:10:52.668",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570977,1752358252677,"fUST",-691.7,0.00018354,2,"2025-07-12T22:10:52.677",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570978,1752358252687,"fUST",-864.17,0.00018354,2,"2025-07-12T22:10:52.687",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570979,1752358252697,"fUST",-489.15,0.00018354,2,"2025-07-12T22:10:52.697",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570980,1752358252707,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:52.707",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570981,1752358252716,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:52.716",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570982,1752358252726,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:52.726",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570983,1752358252735,"fUST",-505.82,0.00018356,2,"2025-07-12T22:10:52.735",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570984,1752358252745,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:52.745",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570985,1752358252755,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:52.755",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570986,1752358252765,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:52.765",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570987,1752358252774,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:52.774",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570988,1752358252784,"fUST",-479.43,0.00018356,2,"2025-07-12T22:10:52.784",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570989,1752358252794,"fUST",-761.68,0.00018356,2,"2025-07-12T22:10:52.794",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570990,1752358252803,"fUST",-576.14,0.00018356,2,"2025-07-12T22:10:52.803",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570991,1752358252812,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:52.812",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570992,1752358252822,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:52.822",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570993,1752358252831,"fUST",-841.86,0.00018356,2,"2025-07-12T22:10:52.831",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570994,1752358252840,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:52.840",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570995,1752358252850,"fUST",-780.97,0.00018356,2,"2025-07-12T22:10:52.850",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570996,1752358252859,"fUST",-572.7,0.00018356,2,"2025-07-12T22:10:52.859",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570997,1752358252868,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:52.868",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570998,1752358252878,"fUST",-766.15,0.00018356,2,"2025-07-12T22:10:52.878",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371570999,1752358252891,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:52.891",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571000,1752358252901,"fUST",-489.39,0.00018356,2,"2025-07-12T22:10:52.901",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571001,1752358252911,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:52.911",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571002,1752358252920,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:52.920",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571003,1752358252930,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:52.930",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571004,1752358252940,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:52.940",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571005,1752358252950,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:52.950",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571006,1752358252959,"fUST",-785.41,0.00018356,2,"2025-07-12T22:10:52.959",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571007,1752358252971,"fUST",-568.88,0.00018356,2,"2025-07-12T22:10:52.971",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571008,1752358252992,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:52.992",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571009,1752358253003,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.003",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571010,1752358253013,"fUST",-494.63,0.00018356,2,"2025-07-12T22:10:53.013",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571011,1752358253023,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.023",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571012,1752358253032,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.032",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571013,1752358253044,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.044",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571014,1752358253054,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.054",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571015,1752358253063,"fUST",-2095.41,0.00018356,2,"2025-07-12T22:10:53.063",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571016,1752358253073,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.073",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571017,1752358253084,"fUST",-522.63704269,0.00018356,2,"2025-07-12T22:10:53.084",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571018,1752358253095,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.095",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571019,1752358253104,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.104",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571020,1752358253114,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.114",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571021,1752358253123,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.123",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571022,1752358253133,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.133",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571023,1752358253143,"fUST",-746.48,0.00018356,2,"2025-07-12T22:10:53.143",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571024,1752358253154,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.154",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571025,1752358253166,"fUST",-1084.72,0.00018356,2,"2025-07-12T22:10:53.166",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571026,1752358253176,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.176",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571027,1752358253187,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.187",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571028,1752358253198,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.198",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571029,1752358253208,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.208",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571030,1752358253218,"fUST",-1452.21,0.00018356,2,"2025-07-12T22:10:53.218",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571031,1752358253227,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.227",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571032,1752358253237,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.237",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571033,1752358253247,"fUST",-4048.32,0.00018356,2,"2025-07-12T22:10:53.247",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571034,1752358253256,"fUST",-538.28,0.00018356,2,"2025-07-12T22:10:53.256",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571035,1752358253266,"fUST",-888.82,0.00018356,2,"2025-07-12T22:10:53.266",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571036,1752358253275,"fUST",-365.78828107,0.00018356,2,"2025-07-12T22:10:53.275",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571037,1752358253285,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.285",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571038,1752358253294,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.294",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571039,1752358253303,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.303",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571040,1752358253314,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.314",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571041,1752358253323,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.323",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571042,1752358253333,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.333",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571043,1752358253343,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.343",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571044,1752358253352,"fUST",-1107.74,0.00018356,2,"2025-07-12T22:10:53.352",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571045,1752358253362,"fUST",-467.32,0.00018356,2,"2025-07-12T22:10:53.362",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571046,1752358253371,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.371",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571047,1752358253381,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.381",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571048,1752358253390,"fUST",-577.85,0.00018356,2,"2025-07-12T22:10:53.390",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571049,1752358253400,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.400",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571050,1752358253410,"fUST",-757.63,0.00018356,2,"2025-07-12T22:10:53.410",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571051,1752358253420,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.420",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571052,1752358253430,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.430",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571053,1752358253439,"fUST",-495.29,0.00018356,2,"2025-07-12T22:10:53.439",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571054,1752358253449,"fUST",-595.14,0.00018356,2,"2025-07-12T22:10:53.449",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571055,1752358253458,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.458",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571056,1752358253468,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.468",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571057,1752358253478,"fUST",-702.1,0.00018356,2,"2025-07-12T22:10:53.478",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571058,1752358253487,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.487",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571059,1752358253497,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.497",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571060,1752358253506,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.506",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571061,1752358253515,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.515",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571062,1752358253524,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.524",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571063,1752358253534,"fUST",-804.39,0.00018356,2,"2025-07-12T22:10:53.534",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571064,1752358253544,"fUST",-464.09290686,0.00018356,2,"2025-07-12T22:10:53.544",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571065,1752358253553,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.553",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571066,1752358253562,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.562",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571067,1752358253572,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.572",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571068,1752358253582,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.582",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571069,1752358253591,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.591",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571070,1752358253601,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.601",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571071,1752358253610,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.610",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571072,1752358253620,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.620",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571073,1752358253630,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.630",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571074,1752358253640,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.640",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571075,1752358253650,"fUST",-772.88,0.00018356,2,"2025-07-12T22:10:53.650",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571076,1752358253659,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.659",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571077,1752358253668,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.668",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571078,1752358253680,"fUST",-460.0,0.00018356,2,"2025-07-12T22:10:53.680",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571079,1752358253694,"fUST",-500.0,0.00018411,2,"2025-07-12T22:10:53.694",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571080,1752358253708,"fUST",-2021.05059314,0.00018416,2,"2025-07-12T22:10:53.708",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571081,1752358253719,"fUST",-1500.0,0.00018416,2,"2025-07-12T22:10:53.719",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571082,1752358253728,"fUST",-500.0,0.00018416,2,"2025-07-12T22:10:53.728",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571083,1752358253739,"fUST",-1803.03891771,0.00018452,2,"2025-07-12T22:10:53.739",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571084,1752358253749,"fUST",-500.0,0.00018492,2,"2025-07-12T22:10:53.749",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571085,1752358253759,"fUST",-151.0,0.000185,2,"2025-07-12T22:10:53.759",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571086,1752358253768,"fUST",-517.5,0.00018628,2,"2025-07-12T22:10:53.768",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571087,1752358253779,"fUST",-1585.13,0.00018628,2,"2025-07-12T22:10:53.779",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571088,1752358253789,"fUST",-640.66,0.00018628,2,"2025-07-12T22:10:53.789",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571089,1752358253799,"fUST",-642.54,0.00018628,2,"2025-07-12T22:10:53.799",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571090,1752358253809,"fUST",-706.14,0.00018628,2,"2025-07-12T22:10:53.809",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571091,1752358253819,"fUST",-691.7,0.00018628,2,"2025-07-12T22:10:53.819",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571092,1752358253828,"fUST",-864.17,0.00018628,2,"2025-07-12T22:10:53.828",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571093,1752358253837,"fUST",-489.15,0.00018628,2,"2025-07-12T22:10:53.837",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571094,1752358253847,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:53.847",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571095,1752358253856,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:53.856",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571096,1752358253866,"fUST",-505.82,0.0001863,2,"2025-07-12T22:10:53.866",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571097,1752358253876,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:53.876",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571098,1752358253888,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:53.888",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571099,1752358253898,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:53.898",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571100,1752358253907,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:53.907",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571101,1752358253917,"fUST",-479.43,0.0001863,2,"2025-07-12T22:10:53.917",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571102,1752358253928,"fUST",-761.68,0.0001863,2,"2025-07-12T22:10:53.928",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571103,1752358253938,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:53.938",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571104,1752358253949,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:53.949",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571105,1752358253961,"fUST",-841.86,0.0001863,2,"2025-07-12T22:10:53.961",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571106,1752358253971,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:53.971",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571107,1752358253982,"fUST",-780.97,0.0001863,2,"2025-07-12T22:10:53.982",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571108,1752358253992,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:53.992",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571109,1752358254002,"fUST",-766.15,0.0001863,2,"2025-07-12T22:10:54.002",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571110,1752358254012,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.012",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571111,1752358254021,"fUST",-489.39,0.0001863,2,"2025-07-12T22:10:54.021",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571112,1752358254031,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.031",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571113,1752358254041,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.041",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571114,1752358254051,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.051",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571115,1752358254061,"fUST",-226.31,0.0001863,2,"2025-07-12T22:10:54.061",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571116,1752358254071,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.071",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571117,1752358254081,"fUST",-785.41,0.0001863,2,"2025-07-12T22:10:54.081",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571118,1752358254090,"fUST",-568.88,0.0001863,2,"2025-07-12T22:10:54.090",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571119,1752358254101,"fUST",-390.42,0.0001863,2,"2025-07-12T22:10:54.101",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571120,1752358254110,"fUST",-494.63,0.0001863,2,"2025-07-12T22:10:54.110",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571121,1752358254120,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.120",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571122,1752358254130,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.130",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571123,1752358254140,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.140",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571124,1752358254150,"fUST",-293.66042649,0.0001863,2,"2025-07-12T22:10:54.150",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571125,1752358254160,"fUST",-2095.41,0.0001863,2,"2025-07-12T22:10:54.160",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571126,1752358254169,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.169",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571127,1752358254178,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.178",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571128,1752358254188,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.188",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571129,1752358254197,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.197",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571130,1752358254207,"fUST",-746.48,0.0001863,2,"2025-07-12T22:10:54.207",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571131,1752358254216,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.216",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571132,1752358254226,"fUST",-1084.72,0.0001863,2,"2025-07-12T22:10:54.226",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571133,1752358254236,"fUST",-274.67364786,0.0001863,2,"2025-07-12T22:10:54.236",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571134,1752358254245,"fUST",-384.87,0.0001863,2,"2025-07-12T22:10:54.245",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571135,1752358254257,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.257",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571136,1752358254268,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.268",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571137,1752358254277,"fUST",-1452.21,0.0001863,2,"2025-07-12T22:10:54.277",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571138,1752358254288,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.288",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571139,1752358254297,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.297",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571140,1752358254307,"fUST",-4048.32,0.0001863,2,"2025-07-12T22:10:54.307",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571141,1752358254316,"fUST",-888.82,0.0001863,2,"2025-07-12T22:10:54.316",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571142,1752358254326,"fUST",-538.28,0.0001863,2,"2025-07-12T22:10:54.326",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571143,1752358254335,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.335",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571144,1752358254344,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.344",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571145,1752358254354,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.354",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571146,1752358254459,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.459",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571147,1752358254469,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.469",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571148,1752358254479,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.479",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571149,1752358254491,"fUST",-1107.74,0.0001863,2,"2025-07-12T22:10:54.491",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571150,1752358254503,"fUST",-467.32,0.0001863,2,"2025-07-12T22:10:54.503",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571151,1752358254513,"fUST",-542.87,0.0001863,2,"2025-07-12T22:10:54.513",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571152,1752358254523,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.523",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571153,1752358254533,"fUST",-577.85,0.0001863,2,"2025-07-12T22:10:54.533",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571154,1752358254543,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.543",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571155,1752358254553,"fUST",-757.63,0.0001863,2,"2025-07-12T22:10:54.553",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571156,1752358254562,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.562",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571157,1752358254571,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.571",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571158,1752358254581,"fUST",-495.29,0.0001863,2,"2025-07-12T22:10:54.581",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571159,1752358254590,"fUST",-595.14,0.0001863,2,"2025-07-12T22:10:54.590",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571160,1752358254600,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.600",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571161,1752358254610,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.610",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571162,1752358254619,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.619",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571163,1752358254628,"fUST",-702.1,0.0001863,2,"2025-07-12T22:10:54.628",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571164,1752358254637,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.637",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571165,1752358254646,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.646",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571166,1752358254655,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.655",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571167,1752358254665,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.665",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571168,1752358254674,"fUST",-804.39,0.0001863,2,"2025-07-12T22:10:54.674",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571169,1752358254683,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.683",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571170,1752358254692,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.692",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571171,1752358254702,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.702",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571172,1752358254711,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.711",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571173,1752358254720,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.720",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571174,1752358254730,"fUST",-369.47744549,0.0001863,2,"2025-07-12T22:10:54.730",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571175,1752358254739,"fUST",-347.84,0.0001863,2,"2025-07-12T22:10:54.739",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571176,1752358254750,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.750",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571177,1752358254759,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.759",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571178,1752358254769,"fUST",-254.08713535,0.0001863,2,"2025-07-12T22:10:54.769",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571179,1752358254778,"fUST",-772.88,0.0001863,2,"2025-07-12T22:10:54.778",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571180,1752358254787,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.787",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571181,1752358254797,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.797",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571182,1752358254806,"fUST",-460.0,0.0001863,2,"2025-07-12T22:10:54.806",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571183,1752358254816,"fUST",-1500.0,0.00018668,2,"2025-07-12T22:10:54.816",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571184,1752358254825,"fUST",-1192.13341016,0.00018723,2,"2025-07-12T22:10:54.825",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571185,1752358254834,"fUST",-526.69582989,0.00018723,2,"2025-07-12T22:10:54.834",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571186,1752358254844,"fUST",-1803.03891771,0.00018762,2,"2025-07-12T22:10:54.844",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571187,1752358254854,"fUST",-1026.35875128,0.00018839,2,"2025-07-12T22:10:54.854",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571188,1752358254863,"fUST",-1500.0,0.00018867,2,"2025-07-12T22:10:54.863",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571189,1752358254872,"fUST",-151.0,0.000189,2,"2025-07-12T22:10:54.872",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571190,1752358254883,"fUST",-500.0,0.00018901,2,"2025-07-12T22:10:54.883",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571191,1752358254894,"fUST",-500.0,0.00018901,2,"2025-07-12T22:10:54.894",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571192,1752358254903,"fUST",-1059.96395971,0.00018901,2,"2025-07-12T22:10:54.903",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571193,1752358254912,"fUST",-500.0,0.00018901,2,"2025-07-12T22:10:54.912",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571194,1752358254922,"fUST",-1059.96395971,0.00018901,2,"2025-07-12T22:10:54.922",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571195,1752358254931,"fUST",-500.0,0.00018901,2,"2025-07-12T22:10:54.931",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571196,1752358254941,"fUST",-1059.96395971,0.00018901,2,"2025-07-12T22:10:54.941",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571197,1752358254950,"fUST",-1059.96395971,0.00018901,2,"2025-07-12T22:10:54.950",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571198,1752358254959,"fUST",-315.28801545,0.00018901,2,"2025-07-12T22:10:54.959",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571199,1752358254969,"fUST",-500.0,0.00018901,2,"2025-07-12T22:10:54.969",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571200,1752358254978,"fUST",-500.0,0.00018901,2,"2025-07-12T22:10:54.978",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571201,1752358254988,"fUST",-1059.96395971,0.00018901,2,"2025-07-12T22:10:54.988",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571202,1752358254998,"fUST",-500.0,0.00018901,2,"2025-07-12T22:10:54.998",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571203,1752358255007,"fUST",-1059.96395971,0.00018901,2,"2025-07-12T22:10:55.007",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571204,1752358255017,"fUST",-500.0,0.00018901,2,"2025-07-12T22:10:55.017",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571205,1752358255027,"fUST",-1059.96395971,0.00018901,2,"2025-07-12T22:10:55.027",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571206,1752358255037,"fUST",-500.0,0.00018901,2,"2025-07-12T22:10:55.037",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571207,1752358255046,"fUST",-500.0,0.00018901,2,"2025-07-12T22:10:55.046",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571208,1752358255055,"fUST",-1059.96395971,0.00018901,2,"2025-07-12T22:10:55.055",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571209,1752358255065,"fUST",-1059.96395971,0.00018901,2,"2025-07-12T22:10:55.065",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571210,1752358255075,"fUST",-500.0,0.00018901,2,"2025-07-12T22:10:55.075",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571211,1752358255085,"fUST",-1059.96395971,0.00018901,2,"2025-07-12T22:10:55.085",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571212,1752358255097,"fUST",-1059.96395971,0.00018901,2,"2025-07-12T22:10:55.097",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571213,1752358255107,"fUST",-500.0,0.00018901,2,"2025-07-12T22:10:55.107",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571214,1752358255117,"fUST",-1059.96395971,0.00018901,2,"2025-07-12T22:10:55.117",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571215,1752358255127,"fUST",-500.0,0.00018901,2,"2025-07-12T22:10:55.127",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571216,1752358255138,"fUST",-1059.96395971,0.00018901,2,"2025-07-12T22:10:55.138",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571217,1752358255148,"fUST",-500.0,0.00018901,2,"2025-07-12T22:10:55.148",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571218,1752358255158,"fUST",-1059.96395971,0.00018901,2,"2025-07-12T22:10:55.158",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571219,1752358255167,"fUST",-1059.96395971,0.00018901,2,"2025-07-12T22:10:55.167",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571220,1752358255177,"fUST",-1059.96395971,0.00018901,2,"2025-07-12T22:10:55.177",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571221,1752358255187,"fUST",-517.5,0.00018902,2,"2025-07-12T22:10:55.187",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571222,1752358255196,"fUST",-1585.13,0.00018902,2,"2025-07-12T22:10:55.196",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571223,1752358255206,"fUST",-640.66,0.00018902,2,"2025-07-12T22:10:55.206",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571224,1752358255215,"fUST",-642.54,0.00018902,2,"2025-07-12T22:10:55.215",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571225,1752358255225,"fUST",-706.14,0.00018902,2,"2025-07-12T22:10:55.225",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571226,1752358255235,"fUST",-691.7,0.00018902,2,"2025-07-12T22:10:55.235",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571227,1752358255244,"fUST",-864.17,0.00018902,2,"2025-07-12T22:10:55.244",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571228,1752358255254,"fUST",-489.15,0.00018902,2,"2025-07-12T22:10:55.254",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571229,1752358255264,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.264",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571230,1752358255274,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.274",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571231,1752358255287,"fUST",-505.82,0.00018904,2,"2025-07-12T22:10:55.287",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571232,1752358255296,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.296",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571233,1752358255306,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.306",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571234,1752358255315,"fUST",-181.87,0.00018904,2,"2025-07-12T22:10:55.315",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571235,1752358255325,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.325",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571236,1752358255335,"fUST",-479.43,0.00018904,2,"2025-07-12T22:10:55.335",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571237,1752358255345,"fUST",-761.68,0.00018904,2,"2025-07-12T22:10:55.345",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571238,1752358255356,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.356",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571239,1752358255366,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.366",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571240,1752358255375,"fUST",-841.86,0.00018904,2,"2025-07-12T22:10:55.375",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571241,1752358255385,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.385",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571242,1752358255394,"fUST",-780.97,0.00018904,2,"2025-07-12T22:10:55.394",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571243,1752358255404,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.404",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571244,1752358255413,"fUST",-766.15,0.00018904,2,"2025-07-12T22:10:55.413",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571245,1752358255423,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.423",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571246,1752358255433,"fUST",-489.39,0.00018904,2,"2025-07-12T22:10:55.433",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571247,1752358255442,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.442",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571248,1752358255452,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.452",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571249,1752358255462,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.462",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571250,1752358255473,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.473",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571251,1752358255483,"fUST",-785.41,0.00018904,2,"2025-07-12T22:10:55.483",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571252,1752358255492,"fUST",-568.88,0.00018904,2,"2025-07-12T22:10:55.492",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571253,1752358255502,"fUST",-494.63,0.00018904,2,"2025-07-12T22:10:55.502",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571254,1752358255511,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.511",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571255,1752358255521,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.521",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571256,1752358255530,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.530",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571257,1752358255540,"fUST",-2095.41,0.00018904,2,"2025-07-12T22:10:55.540",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571258,1752358255549,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.549",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571259,1752358255559,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.559",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571260,1752358255569,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.569",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571261,1752358255579,"fUST",-746.48,0.00018904,2,"2025-07-12T22:10:55.579",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571262,1752358255588,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.588",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571263,1752358255599,"fUST",-1084.72,0.00018904,2,"2025-07-12T22:10:55.599",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571264,1752358255609,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.609",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571265,1752358255619,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.619",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571266,1752358255628,"fUST",-1452.21,0.00018904,2,"2025-07-12T22:10:55.628",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571267,1752358255638,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.638",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571268,1752358255647,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.647",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571269,1752358255657,"fUST",-4048.32,0.00018904,2,"2025-07-12T22:10:55.657",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571270,1752358255667,"fUST",-888.82,0.00018904,2,"2025-07-12T22:10:55.667",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571271,1752358255681,"fUST",-538.28,0.00018904,2,"2025-07-12T22:10:55.681",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571272,1752358255690,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.690",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571273,1752358255700,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.700",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571274,1752358255709,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.709",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571275,1752358255719,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.719",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571276,1752358255728,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.728",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571277,1752358255738,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.738",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571278,1752358255747,"fUST",-1107.74,0.00018904,2,"2025-07-12T22:10:55.747",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571279,1752358255756,"fUST",-467.32,0.00018904,2,"2025-07-12T22:10:55.756",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571280,1752358255766,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.766",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571281,1752358255774,"fUST",-577.85,0.00018904,2,"2025-07-12T22:10:55.774",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571282,1752358255784,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.784",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571283,1752358255795,"fUST",-757.63,0.00018904,2,"2025-07-12T22:10:55.795",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571284,1752358255804,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.804",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571285,1752358255815,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.815",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571286,1752358255826,"fUST",-495.29,0.00018904,2,"2025-07-12T22:10:55.826",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571287,1752358255836,"fUST",-595.14,0.00018904,2,"2025-07-12T22:10:55.836",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571288,1752358255846,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.846",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571289,1752358255855,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.855",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571290,1752358255865,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.865",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571291,1752358255874,"fUST",-702.1,0.00018904,2,"2025-07-12T22:10:55.874",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571292,1752358255886,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.886",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571293,1752358255896,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.896",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571294,1752358255906,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.906",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571295,1752358255915,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.915",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571296,1752358255925,"fUST",-804.39,0.00018904,2,"2025-07-12T22:10:55.925",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571297,1752358255934,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.934",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571298,1752358255944,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.944",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571299,1752358255953,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.953",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571300,1752358255963,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.963",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571301,1752358255973,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.973",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571302,1752358255983,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.983",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571303,1752358255992,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:55.992",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571304,1752358256002,"fUST",-772.88,0.00018904,2,"2025-07-12T22:10:56.002",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571305,1752358256011,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:56.011",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571306,1752358256021,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:56.021",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571307,1752358256030,"fUST",-460.0,0.00018904,2,"2025-07-12T22:10:56.030",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571308,1752358256040,"fUST",-1015.87125213,0.00018928,2,"2025-07-12T22:10:56.040",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571309,1752358256050,"fUST",-1803.03891771,0.00019072,2,"2025-07-12T22:10:56.050",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571310,1752358256060,"fUST",-500.0,0.00019173,2,"2025-07-12T22:10:56.060",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571311,1752358256070,"fUST",-500.0,0.00019173,2,"2025-07-12T22:10:56.070",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571312,1752358256080,"fUST",-501.76611946,0.00019173,2,"2025-07-12T22:10:56.080",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571313,1752358256089,"fUST",-500.0,0.00019173,2,"2025-07-12T22:10:56.089",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571314,1752358256099,"fUST",-500.0,0.00019173,2,"2025-07-12T22:10:56.099",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571315,1752358256108,"fUST",-500.0,0.00019173,2,"2025-07-12T22:10:56.108",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571316,1752358256118,"fUST",-188.85272705,0.00019173,2,"2025-07-12T22:10:56.118",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571317,1752358256127,"fUST",-500.0,0.00019173,2,"2025-07-12T22:10:56.127",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571318,1752358256137,"fUST",-500.0,0.00019173,2,"2025-07-12T22:10:56.137",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571319,1752358256146,"fUST",-501.13905627,0.00019173,2,"2025-07-12T22:10:56.146",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571320,1752358256156,"fUST",-500.0,0.00019173,2,"2025-07-12T22:10:56.156",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571321,1752358256166,"fUST",-500.0,0.00019173,2,"2025-07-12T22:10:56.166",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571322,1752358256175,"fUST",-500.0,0.00019173,2,"2025-07-12T22:10:56.175",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571323,1752358256184,"fUST",-500.0,0.00019173,2,"2025-07-12T22:10:56.184",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571324,1752358256194,"fUST",-500.0,0.00019173,2,"2025-07-12T22:10:56.194",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571325,1752358256204,"fUST",-500.0,0.00019173,2,"2025-07-12T22:10:56.204",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571326,1752358256213,"fUST",-500.0,0.00019173,2,"2025-07-12T22:10:56.213",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571327,1752358256223,"fUST",-500.0,0.00019173,2,"2025-07-12T22:10:56.223",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571328,1752358256232,"fUST",-500.0,0.00019173,2,"2025-07-12T22:10:56.232",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571329,1752358256241,"fUST",-158.0,0.00019173,2,"2025-07-12T22:10:56.241",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571330,1752358256251,"fUST",-500.0,0.00019173,2,"2025-07-12T22:10:56.251",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571331,1752358256260,"fUST",-500.0,0.00019173,2,"2025-07-12T22:10:56.260",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571332,1752358256270,"fUST",-517.5,0.00019176,2,"2025-07-12T22:10:56.270",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571333,1752358256279,"fUST",-1585.13,0.00019176,2,"2025-07-12T22:10:56.279",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571334,1752358256288,"fUST",-640.66,0.00019176,2,"2025-07-12T22:10:56.288",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571335,1752358256298,"fUST",-642.54,0.00019176,2,"2025-07-12T22:10:56.298",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571336,1752358256308,"fUST",-706.14,0.00019176,2,"2025-07-12T22:10:56.308",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571337,1752358256403,"fUST",-691.7,0.00019176,2,"2025-07-12T22:10:56.403",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571338,1752358256414,"fUST",-864.17,0.00019176,2,"2025-07-12T22:10:56.414",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571339,1752358256423,"fUST",-489.15,0.00019176,2,"2025-07-12T22:10:56.423",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571340,1752358256434,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.434",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571341,1752358256443,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.443",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571342,1752358256452,"fUST",-505.82,0.00019178,2,"2025-07-12T22:10:56.452",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571343,1752358256462,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.462",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571344,1752358256471,"fUST",-288.04854768,0.00019178,2,"2025-07-12T22:10:56.471",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571345,1752358256481,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.481",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571346,1752358256490,"fUST",-479.43,0.00019178,2,"2025-07-12T22:10:56.490",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571347,1752358256501,"fUST",-761.68,0.00019178,2,"2025-07-12T22:10:56.501",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571348,1752358256511,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.511",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571349,1752358256521,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.521",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571350,1752358256530,"fUST",-841.86,0.00019178,2,"2025-07-12T22:10:56.530",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571351,1752358256540,"fUST",-202.47731101,0.00019178,2,"2025-07-12T22:10:56.540",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571352,1752358256550,"fUST",-780.97,0.00019178,2,"2025-07-12T22:10:56.550",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571353,1752358256560,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.560",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571354,1752358256570,"fUST",-766.15,0.00019178,2,"2025-07-12T22:10:56.570",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571355,1752358256579,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.579",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571356,1752358256589,"fUST",-489.39,0.00019178,2,"2025-07-12T22:10:56.589",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571357,1752358256599,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.599",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571358,1752358256609,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.609",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571359,1752358256619,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.619",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571360,1752358256628,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.628",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571361,1752358256638,"fUST",-785.41,0.00019178,2,"2025-07-12T22:10:56.638",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571362,1752358256647,"fUST",-568.88,0.00019178,2,"2025-07-12T22:10:56.647",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571363,1752358256657,"fUST",-494.63,0.00019178,2,"2025-07-12T22:10:56.657",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571364,1752358256666,"fUST",-510.36978745,0.00019178,2,"2025-07-12T22:10:56.666",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571365,1752358256676,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.676",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571366,1752358256685,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.685",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571367,1752358256695,"fUST",-2095.41,0.00019178,2,"2025-07-12T22:10:56.695",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571368,1752358256704,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.704",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571369,1752358256713,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.713",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571370,1752358256723,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.723",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571371,1752358256732,"fUST",-746.48,0.00019178,2,"2025-07-12T22:10:56.732",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571372,1752358256742,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.742",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571373,1752358256752,"fUST",-1084.72,0.00019178,2,"2025-07-12T22:10:56.752",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571374,1752358256762,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.762",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571375,1752358256771,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.771",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571376,1752358256780,"fUST",-1452.21,0.00019178,2,"2025-07-12T22:10:56.780",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571377,1752358256790,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.790",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571378,1752358256799,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.799",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571379,1752358256808,"fUST",-4048.32,0.00019178,2,"2025-07-12T22:10:56.808",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571380,1752358256817,"fUST",-888.82,0.00019178,2,"2025-07-12T22:10:56.817",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571381,1752358256826,"fUST",-538.28,0.00019178,2,"2025-07-12T22:10:56.826",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571382,1752358256836,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.836",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571383,1752358256846,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.846",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571384,1752358256855,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.855",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571385,1752358256864,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.864",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571386,1752358256874,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.874",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571387,1752358256885,"fUST",-329.9,0.00019178,2,"2025-07-12T22:10:56.885",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571388,1752358256895,"fUST",-1107.74,0.00019178,2,"2025-07-12T22:10:56.895",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571389,1752358256904,"fUST",-467.32,0.00019178,2,"2025-07-12T22:10:56.904",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571390,1752358256913,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.913",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571391,1752358256923,"fUST",-577.85,0.00019178,2,"2025-07-12T22:10:56.923",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571392,1752358256932,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.932",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571393,1752358256942,"fUST",-757.63,0.00019178,2,"2025-07-12T22:10:56.942",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571394,1752358256954,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.954",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571395,1752358256965,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.965",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571396,1752358256977,"fUST",-495.29,0.00019178,2,"2025-07-12T22:10:56.977",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571397,1752358256987,"fUST",-595.14,0.00019178,2,"2025-07-12T22:10:56.987",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571398,1752358256997,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:56.997",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571399,1752358257006,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:57.006",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571400,1752358257016,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:57.016",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571401,1752358257026,"fUST",-702.1,0.00019178,2,"2025-07-12T22:10:57.026",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571402,1752358257035,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:57.035",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571403,1752358257045,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:57.045",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571404,1752358257054,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:57.054",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571405,1752358257064,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:57.064",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571406,1752358257073,"fUST",-804.39,0.00019178,2,"2025-07-12T22:10:57.073",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571407,1752358257083,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:57.083",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571408,1752358257092,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:57.092",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571409,1752358257101,"fUST",-562.44782557,0.00019178,2,"2025-07-12T22:10:57.101",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571410,1752358257111,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:57.111",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571411,1752358257120,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:57.120",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571412,1752358257130,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:57.130",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571413,1752358257140,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:57.140",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571414,1752358257149,"fUST",-772.88,0.00019178,2,"2025-07-12T22:10:57.149",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571415,1752358257159,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:57.159",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571416,1752358257168,"fUST",-460.0,0.00019178,2,"2025-07-12T22:10:57.168",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571417,1752358257179,"fUST",-48154.9889144,0.00019178,2,"2025-07-12T22:10:57.179",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571418,1752358257188,"fUST",-666.0,0.00019178,2,"2025-07-12T22:10:57.188",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571419,1752358257198,"fUST",-452.808962,0.00019178,2,"2025-07-12T22:10:57.198",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571420,1752358257207,"fUST",-2464.43,0.000192,2,"2025-07-12T22:10:57.207",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571421,1752358257217,"fUST",-492.9,0.000192,2,"2025-07-12T22:10:57.217",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571422,1752358257226,"fUST",-21077.14,0.000192,2,"2025-07-12T22:10:57.226",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571423,1752358257236,"fUST",-2000.0,0.00019216,2,"2025-07-12T22:10:57.236",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571424,1752358257245,"fUST",-151.0,0.000193,2,"2025-07-12T22:10:57.245",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571425,1752358257256,"fUST",-60143.61250577,0.00019329,2,"2025-07-12T22:10:57.256",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571426,1752358259302,"fUST",-0.05893775,0.00016773,2,"2025-07-12T22:10:59.302",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571427,1752358259368,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:59.368",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571428,1752358259378,"fUST",-460.0,0.00016438,2,"2025-07-12T22:10:59.378",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571429,1752358259387,"fUST",-461.27021462,0.00016712,2,"2025-07-12T22:10:59.387",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571430,1752358259396,"fUST",-499.94106225,0.00016773,2,"2025-07-12T22:10:59.396",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571431,1752358259406,"fUST",-20320.9332269,0.00019329,2,"2025-07-12T22:10:59.406",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571432,1752358259417,"fUST",-462.17922788,0.00019329,2,"2025-07-12T22:10:59.417",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571433,1752358259434,"fUST",-460.0,0.00016712,2,"2025-07-12T22:10:59.434",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571434,1752358259443,"fUST",-541.64666871,0.00019329,2,"2025-07-12T22:10:59.443",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571435,1752358259456,"fUST",-18531.62837074,0.00019329,2,"2025-07-12T22:10:59.456",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571436,1752358259466,"fUST",-1803.03891771,0.00019383,2,"2025-07-12T22:10:59.466",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571437,1752358259475,"fUST",-500.0,0.00019415,2,"2025-07-12T22:10:59.475",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571438,1752358259484,"fUST",-517.5,0.0001945,2,"2025-07-12T22:10:59.484",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571439,1752358259494,"fUST",-640.66,0.0001945,2,"2025-07-12T22:10:59.494",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571440,1752358259504,"fUST",-642.54,0.0001945,2,"2025-07-12T22:10:59.504",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571441,1752358259514,"fUST",-706.14,0.0001945,2,"2025-07-12T22:10:59.514",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571442,1752358259524,"fUST",-691.7,0.0001945,2,"2025-07-12T22:10:59.524",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571443,1752358259533,"fUST",-864.17,0.0001945,2,"2025-07-12T22:10:59.533",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571444,1752358259543,"fUST",-489.15,0.0001945,2,"2025-07-12T22:10:59.543",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571445,1752358259552,"fUST",-460.0,0.00019452,2,"2025-07-12T22:10:59.552",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571446,1752358259562,"fUST",-460.0,0.00019452,2,"2025-07-12T22:10:59.562",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571447,1752358259571,"fUST",-505.82,0.00019452,2,"2025-07-12T22:10:59.571",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571448,1752358259580,"fUST",-460.0,0.00019452,2,"2025-07-12T22:10:59.580",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571449,1752358259590,"fUST",-479.43,0.00019452,2,"2025-07-12T22:10:59.590",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571450,1752358259600,"fUST",-761.68,0.00019452,2,"2025-07-12T22:10:59.600",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571451,1752358259609,"fUST",-460.0,0.00019452,2,"2025-07-12T22:10:59.609",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571452,1752358259619,"fUST",-460.0,0.00019452,2,"2025-07-12T22:10:59.619",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571453,1752358259628,"fUST",-841.86,0.00019452,2,"2025-07-12T22:10:59.628",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571454,1752358259638,"fUST",-780.97,0.00019452,2,"2025-07-12T22:10:59.638",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571455,1752358259647,"fUST",-460.0,0.00019452,2,"2025-07-12T22:10:59.647",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571456,1752358259657,"fUST",-766.15,0.00019452,2,"2025-07-12T22:10:59.657",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571457,1752358259666,"fUST",-460.0,0.00019452,2,"2025-07-12T22:10:59.666",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571458,1752358259675,"fUST",-489.39,0.00019452,2,"2025-07-12T22:10:59.675",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571459,1752358259685,"fUST",-460.0,0.00019452,2,"2025-07-12T22:10:59.685",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571460,1752358259695,"fUST",-460.0,0.00019452,2,"2025-07-12T22:10:59.695",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571461,1752358259704,"fUST",-460.0,0.00019452,2,"2025-07-12T22:10:59.704",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571462,1752358259719,"fUST",-785.41,0.00019452,2,"2025-07-12T22:10:59.719",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571463,1752358259740,"fUST",-568.88,0.00019452,2,"2025-07-12T22:10:59.740",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571464,1752358259758,"fUST",-494.63,0.00019452,2,"2025-07-12T22:10:59.758",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571465,1752358259849,"fUST",-460.0,0.00019452,2,"2025-07-12T22:10:59.849",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571466,1752358259860,"fUST",-460.0,0.00019452,2,"2025-07-12T22:10:59.860",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571467,1752358259870,"fUST",-2095.41,0.00019452,2,"2025-07-12T22:10:59.870",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571468,1752358259879,"fUST",-460.0,0.00019452,2,"2025-07-12T22:10:59.879",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571469,1752358259892,"fUST",-460.0,0.00019452,2,"2025-07-12T22:10:59.892",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571470,1752358259901,"fUST",-460.0,0.00019452,2,"2025-07-12T22:10:59.901",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571471,1752358259911,"fUST",-746.48,0.00019452,2,"2025-07-12T22:10:59.911",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571472,1752358259921,"fUST",-460.0,0.00019452,2,"2025-07-12T22:10:59.921",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571473,1752358259931,"fUST",-1084.72,0.00019452,2,"2025-07-12T22:10:59.931",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571474,1752358259940,"fUST",-460.0,0.00019452,2,"2025-07-12T22:10:59.940",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571475,1752358259949,"fUST",-460.0,0.00019452,2,"2025-07-12T22:10:59.949",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571476,1752358259959,"fUST",-1452.21,0.00019452,2,"2025-07-12T22:10:59.959",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571477,1752358259969,"fUST",-460.0,0.00019452,2,"2025-07-12T22:10:59.969",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571478,1752358259978,"fUST",-460.0,0.00019452,2,"2025-07-12T22:10:59.978",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571479,1752358259988,"fUST",-4048.32,0.00019452,2,"2025-07-12T22:10:59.988",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571480,1752358259997,"fUST",-888.82,0.00019452,2,"2025-07-12T22:10:59.997",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571481,1752358260007,"fUST",-538.28,0.00019452,2,"2025-07-12T22:11:00.007",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571482,1752358260016,"fUST",-460.0,0.00019452,2,"2025-07-12T22:11:00.016",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571483,1752358260026,"fUST",-460.0,0.00019452,2,"2025-07-12T22:11:00.026",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571484,1752358260036,"fUST",-460.0,0.00019452,2,"2025-07-12T22:11:00.036",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571485,1752358260046,"fUST",-460.0,0.00019452,2,"2025-07-12T22:11:00.046",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571486,1752358260056,"fUST",-1107.74,0.00019452,2,"2025-07-12T22:11:00.056",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571487,1752358260066,"fUST",-467.32,0.00019452,2,"2025-07-12T22:11:00.066",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571488,1752358260076,"fUST",-460.0,0.00019452,2,"2025-07-12T22:11:00.076",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571489,1752358260086,"fUST",-577.85,0.00019452,2,"2025-07-12T22:11:00.086",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571490,1752358260096,"fUST",-460.0,0.00019452,2,"2025-07-12T22:11:00.096",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571491,1752358260105,"fUST",-757.63,0.00019452,2,"2025-07-12T22:11:00.105",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571492,1752358260115,"fUST",-460.0,0.00019452,2,"2025-07-12T22:11:00.115",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571493,1752358260129,"fUST",-460.0,0.00019452,2,"2025-07-12T22:11:00.129",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571494,1752358260138,"fUST",-495.29,0.00019452,2,"2025-07-12T22:11:00.138",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571495,1752358260147,"fUST",-595.14,0.00019452,2,"2025-07-12T22:11:00.147",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571496,1752358260163,"fUST",-460.0,0.00019452,2,"2025-07-12T22:11:00.163",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571497,1752358260173,"fUST",-460.0,0.00019452,2,"2025-07-12T22:11:00.173",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571498,1752358260182,"fUST",-460.0,0.00019452,2,"2025-07-12T22:11:00.182",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571499,1752358260192,"fUST",-702.1,0.00019452,2,"2025-07-12T22:11:00.192",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571500,1752358260202,"fUST",-460.0,0.00019452,2,"2025-07-12T22:11:00.202",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571501,1752358260211,"fUST",-460.0,0.00019452,2,"2025-07-12T22:11:00.211",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571502,1752358260221,"fUST",-460.0,0.00019452,2,"2025-07-12T22:11:00.221",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571503,1752358260231,"fUST",-460.0,0.00019452,2,"2025-07-12T22:11:00.231",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571504,1752358260241,"fUST",-804.39,0.00019452,2,"2025-07-12T22:11:00.241",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571505,1752358260251,"fUST",-460.0,0.00019452,2,"2025-07-12T22:11:00.251",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571506,1752358260261,"fUST",-460.0,0.00019452,2,"2025-07-12T22:11:00.261",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571507,1752358260271,"fUST",-460.0,0.00019452,2,"2025-07-12T22:11:00.271",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571508,1752358260281,"fUST",-499.79823277,0.00019452,2,"2025-07-12T22:11:00.281",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571509,1752358260291,"fUST",-460.0,0.00019452,2,"2025-07-12T22:11:00.291",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571510,1752358260301,"fUST",-772.88,0.00019452,2,"2025-07-12T22:11:00.301",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571511,1752358260312,"fUST",-460.0,0.00019452,2,"2025-07-12T22:11:00.312",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571512,1752358260322,"fUST",-460.0,0.00019452,2,"2025-07-12T22:11:00.322",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571513,1752358260332,"fUST",-1803.03891771,0.00019693,2,"2025-07-12T22:11:00.332",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571514,1752358260342,"fUST",-1015.87125213,0.000197,2,"2025-07-12T22:11:00.342",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571515,1752358260351,"fUST",-504.12455157,0.00019721,2,"2025-07-12T22:11:00.351",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571516,1752358260361,"fUST",-1000.0,0.00019721,2,"2025-07-12T22:11:00.361",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571517,1752358260370,"fUST",-1000.0,0.00019721,2,"2025-07-12T22:11:00.370",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571518,1752358260380,"fUST",-1000.0,0.00019721,2,"2025-07-12T22:11:00.380",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571519,1752358260390,"fUST",-501.23694856,0.00019721,2,"2025-07-12T22:11:00.390",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571520,1752358260400,"fUST",-1002.38204478,0.00019721,2,"2025-07-12T22:11:00.400",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571521,1752358260410,"fUST",-1000.0,0.00019721,2,"2025-07-12T22:11:00.410",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571522,1752358260419,"fUST",-1000.0,0.00019721,2,"2025-07-12T22:11:00.419",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571523,1752358260429,"fUST",-1000.0,0.00019721,2,"2025-07-12T22:11:00.429",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571524,1752358260438,"fUST",-1000.0,0.00019721,2,"2025-07-12T22:11:00.438",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571525,1752358260448,"fUST",-1000.0,0.00019721,2,"2025-07-12T22:11:00.448",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571526,1752358260458,"fUST",-501.22281008,0.00019721,2,"2025-07-12T22:11:00.458",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571527,1752358260467,"fUST",-517.5,0.00019724,2,"2025-07-12T22:11:00.467",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571528,1752358260477,"fUST",-640.66,0.00019724,2,"2025-07-12T22:11:00.477",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571529,1752358260486,"fUST",-642.54,0.00019724,2,"2025-07-12T22:11:00.486",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571530,1752358260495,"fUST",-706.14,0.00019724,2,"2025-07-12T22:11:00.495",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571531,1752358260504,"fUST",-691.7,0.00019724,2,"2025-07-12T22:11:00.504",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571532,1752358260514,"fUST",-864.17,0.00019724,2,"2025-07-12T22:11:00.514",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571533,1752358260524,"fUST",-489.15,0.00019724,2,"2025-07-12T22:11:00.524",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571534,1752358260534,"fUST",-323.89491797,0.00019726,2,"2025-07-12T22:11:00.534",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571535,1752358260543,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.543",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571536,1752358260552,"fUST",-505.82,0.00019726,2,"2025-07-12T22:11:00.552",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571537,1752358260562,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.562",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571538,1752358260571,"fUST",-479.43,0.00019726,2,"2025-07-12T22:11:00.571",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571539,1752358260580,"fUST",-761.68,0.00019726,2,"2025-07-12T22:11:00.580",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571540,1752358260590,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.590",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571541,1752358260599,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.599",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571542,1752358260609,"fUST",-841.86,0.00019726,2,"2025-07-12T22:11:00.609",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571543,1752358260619,"fUST",-780.97,0.00019726,2,"2025-07-12T22:11:00.619",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571544,1752358260628,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.628",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571545,1752358260638,"fUST",-766.15,0.00019726,2,"2025-07-12T22:11:00.638",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571546,1752358260647,"fUST",-489.39,0.00019726,2,"2025-07-12T22:11:00.647",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571547,1752358260656,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.656",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571548,1752358260666,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.666",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571549,1752358260676,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.676",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571550,1752358260685,"fUST",-785.41,0.00019726,2,"2025-07-12T22:11:00.685",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571551,1752358260695,"fUST",-568.88,0.00019726,2,"2025-07-12T22:11:00.695",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571552,1752358260704,"fUST",-494.63,0.00019726,2,"2025-07-12T22:11:00.704",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571553,1752358260714,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.714",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571554,1752358260723,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.723",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571555,1752358260733,"fUST",-2095.41,0.00019726,2,"2025-07-12T22:11:00.733",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571556,1752358260742,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.742",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571557,1752358260751,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.751",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571558,1752358260763,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.763",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571559,1752358260773,"fUST",-746.48,0.00019726,2,"2025-07-12T22:11:00.773",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571560,1752358260783,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.783",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571561,1752358260792,"fUST",-1084.72,0.00019726,2,"2025-07-12T22:11:00.792",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571562,1752358260802,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.802",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571563,1752358260811,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.811",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571564,1752358260821,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.821",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571565,1752358260830,"fUST",-1452.21,0.00019726,2,"2025-07-12T22:11:00.830",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571566,1752358260840,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.840",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571567,1752358260850,"fUST",-4048.32,0.00019726,2,"2025-07-12T22:11:00.850",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571568,1752358260860,"fUST",-888.82,0.00019726,2,"2025-07-12T22:11:00.860",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571569,1752358260871,"fUST",-538.28,0.00019726,2,"2025-07-12T22:11:00.871",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571570,1752358260880,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.880",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571571,1752358260894,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.894",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571572,1752358260904,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.904",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571573,1752358260913,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.913",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571574,1752358260923,"fUST",-1107.74,0.00019726,2,"2025-07-12T22:11:00.923",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571575,1752358260932,"fUST",-467.32,0.00019726,2,"2025-07-12T22:11:00.932",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571576,1752358260942,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.942",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571577,1752358260952,"fUST",-577.85,0.00019726,2,"2025-07-12T22:11:00.952",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571578,1752358260961,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.961",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571579,1752358260971,"fUST",-757.63,0.00019726,2,"2025-07-12T22:11:00.971",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571580,1752358260981,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.981",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571581,1752358260990,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:00.990",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571582,1752358260999,"fUST",-495.29,0.00019726,2,"2025-07-12T22:11:00.999",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571583,1752358261010,"fUST",-595.14,0.00019726,2,"2025-07-12T22:11:01.010",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571584,1752358261020,"fUST",-173.81264565,0.00019726,2,"2025-07-12T22:11:01.020",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571585,1752358261030,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:01.030",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571586,1752358261039,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:01.039",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571587,1752358261049,"fUST",-702.1,0.00019726,2,"2025-07-12T22:11:01.049",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571588,1752358261058,"fUST",-262.96,0.00019726,2,"2025-07-12T22:11:01.058",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571589,1752358261067,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:01.067",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571590,1752358261076,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:01.076",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571591,1752358261085,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:01.085",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571592,1752358261094,"fUST",-804.39,0.00019726,2,"2025-07-12T22:11:01.094",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571593,1752358261103,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:01.103",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571594,1752358261113,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:01.113",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571595,1752358261122,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:01.122",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571596,1752358261132,"fUST",-772.88,0.00019726,2,"2025-07-12T22:11:01.132",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571597,1752358261141,"fUST",-460.0,0.00019726,2,"2025-07-12T22:11:01.141",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571598,1752358261150,"fUST",-295.47,0.00019726,2,"2025-07-12T22:11:01.150",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571599,1752358261160,"fUST",-2500.0,0.00019764,2,"2025-07-12T22:11:01.160",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571600,1752358261170,"fUST",-151.0,0.000198,2,"2025-07-12T22:11:01.170",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571601,1752358261179,"fUST",-151.0,0.00019826,2,"2025-07-12T22:11:01.179",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571602,1752358261188,"fUST",-151.0,0.00019826,2,"2025-07-12T22:11:01.188",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571603,1752358261198,"fUST",-207.4,0.00019826,2,"2025-07-12T22:11:01.198",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571604,1752358261207,"fUST",-151.0,0.00019826,2,"2025-07-12T22:11:01.207",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571605,1752358261216,"fUST",-151.0,0.00019826,2,"2025-07-12T22:11:01.216",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571606,1752358261226,"fUST",-151.0,0.00019826,2,"2025-07-12T22:11:01.226",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571607,1752358261235,"fUST",-151.0,0.00019826,2,"2025-07-12T22:11:01.235",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571608,1752358261245,"fUST",-151.0,0.00019826,2,"2025-07-12T22:11:01.245",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571609,1752358261254,"fUST",-151.0,0.00019826,2,"2025-07-12T22:11:01.254",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571610,1752358261264,"fUST",-151.0,0.00019826,2,"2025-07-12T22:11:01.264",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571611,1752358261273,"fUST",-151.0,0.00019826,2,"2025-07-12T22:11:01.273",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571612,1752358261282,"fUST",-151.0,0.00019826,2,"2025-07-12T22:11:01.282",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571613,1752358261292,"fUST",-151.0,0.00019826,2,"2025-07-12T22:11:01.292",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571614,1752358261302,"fUST",-259.6805492,0.00019826,2,"2025-07-12T22:11:01.302",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571615,1752358261311,"fUST",-517.5,0.00019998,2,"2025-07-12T22:11:01.311",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571616,1752358261320,"fUST",-640.66,0.00019998,2,"2025-07-12T22:11:01.320",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571617,1752358261330,"fUST",-642.54,0.00019998,2,"2025-07-12T22:11:01.330",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571618,1752358261339,"fUST",-706.14,0.00019998,2,"2025-07-12T22:11:01.339",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571619,1752358261349,"fUST",-691.7,0.00019998,2,"2025-07-12T22:11:01.349",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571620,1752358261358,"fUST",-864.17,0.00019998,2,"2025-07-12T22:11:01.358",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571621,1752358261368,"fUST",-489.15,0.00019998,2,"2025-07-12T22:11:01.368",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571622,1752358261378,"fUST",-641.807192,0.0002,2,"2025-07-12T22:11:01.378",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571623,1752358261387,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.387",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571624,1752358261397,"fUST",-505.82,0.0002,2,"2025-07-12T22:11:01.397",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571625,1752358261493,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.493",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571626,1752358261503,"fUST",-479.43,0.0002,2,"2025-07-12T22:11:01.503",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571627,1752358261514,"fUST",-761.68,0.0002,2,"2025-07-12T22:11:01.514",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571628,1752358261523,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.523",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571629,1752358261532,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.532",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571630,1752358261542,"fUST",-841.86,0.0002,2,"2025-07-12T22:11:01.542",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571631,1752358261551,"fUST",-780.97,0.0002,2,"2025-07-12T22:11:01.551",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571632,1752358261561,"fUST",-766.15,0.0002,2,"2025-07-12T22:11:01.561",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571633,1752358261571,"fUST",-489.39,0.0002,2,"2025-07-12T22:11:01.571",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571634,1752358261581,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.581",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571635,1752358261590,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.590",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571636,1752358261600,"fUST",-785.41,0.0002,2,"2025-07-12T22:11:01.600",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571637,1752358261609,"fUST",-568.88,0.0002,2,"2025-07-12T22:11:01.609",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571638,1752358261618,"fUST",-494.63,0.0002,2,"2025-07-12T22:11:01.618",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571639,1752358261628,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.628",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571640,1752358261637,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.637",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571641,1752358261646,"fUST",-2095.41,0.0002,2,"2025-07-12T22:11:01.646",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571642,1752358261656,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.656",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571643,1752358261665,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.665",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571644,1752358261675,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.675",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571645,1752358261685,"fUST",-746.48,0.0002,2,"2025-07-12T22:11:01.685",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571646,1752358261694,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.694",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571647,1752358261703,"fUST",-1084.72,0.0002,2,"2025-07-12T22:11:01.703",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571648,1752358261712,"fUST",-196.23,0.0002,2,"2025-07-12T22:11:01.712",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571649,1752358261722,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.722",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571650,1752358261732,"fUST",-1452.21,0.0002,2,"2025-07-12T22:11:01.732",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571651,1752358261741,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.741",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571652,1752358261750,"fUST",-4048.32,0.0002,2,"2025-07-12T22:11:01.750",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571653,1752358261759,"fUST",-888.82,0.0002,2,"2025-07-12T22:11:01.759",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571654,1752358261769,"fUST",-538.28,0.0002,2,"2025-07-12T22:11:01.769",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571655,1752358261778,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.778",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571656,1752358261788,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.788",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571657,1752358261797,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.797",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571658,1752358261807,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.807",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571659,1752358261817,"fUST",-1107.74,0.0002,2,"2025-07-12T22:11:01.817",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571660,1752358261826,"fUST",-467.32,0.0002,2,"2025-07-12T22:11:01.826",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571661,1752358261836,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.836",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571662,1752358261845,"fUST",-577.85,0.0002,2,"2025-07-12T22:11:01.845",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571663,1752358261855,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.855",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571664,1752358261865,"fUST",-757.63,0.0002,2,"2025-07-12T22:11:01.865",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571665,1752358261875,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.875",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571666,1752358261884,"fUST",-321.86,0.0002,2,"2025-07-12T22:11:01.884",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571667,1752358261896,"fUST",-495.29,0.0002,2,"2025-07-12T22:11:01.896",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571668,1752358261906,"fUST",-595.14,0.0002,2,"2025-07-12T22:11:01.906",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571669,1752358261915,"fUST",-212.56,0.0002,2,"2025-07-12T22:11:01.915",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571670,1752358261925,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.925",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571671,1752358261935,"fUST",-702.1,0.0002,2,"2025-07-12T22:11:01.935",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571672,1752358261944,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.944",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571673,1752358261954,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.954",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571674,1752358261964,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.964",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571675,1752358261974,"fUST",-804.39,0.0002,2,"2025-07-12T22:11:01.974",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571676,1752358261986,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.986",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571677,1752358261996,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:01.996",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571678,1752358262006,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:02.006",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571679,1752358262015,"fUST",-772.88,0.0002,2,"2025-07-12T22:11:02.015",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571680,1752358262024,"fUST",-460.0,0.0002,2,"2025-07-12T22:11:02.024",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571681,1752358262034,"fUST",-1803.03891771,0.00020003,2,"2025-07-12T22:11:02.034",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571682,1752358262043,"fUST",-151.0,0.00020004,2,"2025-07-12T22:11:02.043",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571683,1752358262053,"fUST",-1026.35875128,0.00020089,2,"2025-07-12T22:11:02.053",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571684,1752358262063,"fUST",-679.9689388,0.0002018,2,"2025-07-12T22:11:02.063",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571685,1752358262072,"fUST",-151.0,0.000202,3,"2025-07-12T22:11:02.072",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571686,1752358262082,"fUST",-510.91423198,0.00020268,2,"2025-07-12T22:11:02.082",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571687,1752358262091,"fUST",-517.5,0.00020272,2,"2025-07-12T22:11:02.091",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571688,1752358262101,"fUST",-640.66,0.00020272,2,"2025-07-12T22:11:02.101",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571689,1752358262110,"fUST",-642.54,0.00020272,2,"2025-07-12T22:11:02.110",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571690,1752358262119,"fUST",-706.14,0.00020272,2,"2025-07-12T22:11:02.119",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571691,1752358262130,"fUST",-691.7,0.00020272,2,"2025-07-12T22:11:02.130",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571692,1752358262139,"fUST",-864.17,0.00020272,2,"2025-07-12T22:11:02.139",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571693,1752358262149,"fUST",-489.15,0.00020272,2,"2025-07-12T22:11:02.149",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571694,1752358262159,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.159",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571695,1752358262168,"fUST",-505.82,0.00020273,2,"2025-07-12T22:11:02.168",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571696,1752358262177,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.177",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571697,1752358262189,"fUST",-479.43,0.00020273,2,"2025-07-12T22:11:02.189",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571698,1752358262208,"fUST",-761.68,0.00020273,2,"2025-07-12T22:11:02.208",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571699,1752358262223,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.223",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571700,1752358262239,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.239",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571701,1752358262258,"fUST",-841.86,0.00020273,2,"2025-07-12T22:11:02.258",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571702,1752358262274,"fUST",-780.97,0.00020273,2,"2025-07-12T22:11:02.274",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571703,1752358262294,"fUST",-766.15,0.00020273,2,"2025-07-12T22:11:02.294",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571704,1752358262311,"fUST",-489.39,0.00020273,2,"2025-07-12T22:11:02.311",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571705,1752358262329,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.329",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571706,1752358262347,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.347",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571707,1752358262362,"fUST",-785.41,0.00020273,2,"2025-07-12T22:11:02.362",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571708,1752358262376,"fUST",-568.88,0.00020273,2,"2025-07-12T22:11:02.376",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571709,1752358262395,"fUST",-494.63,0.00020273,2,"2025-07-12T22:11:02.395",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571710,1752358262413,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.413",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571711,1752358262430,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.430",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571712,1752358262445,"fUST",-2095.41,0.00020273,2,"2025-07-12T22:11:02.445",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571713,1752358262457,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.457",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571714,1752358262476,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.476",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571715,1752358262491,"fUST",-215.90444263,0.00020273,2,"2025-07-12T22:11:02.491",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571716,1752358262506,"fUST",-746.48,0.00020273,2,"2025-07-12T22:11:02.506",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571717,1752358262520,"fUST",-515.72,0.00020273,2,"2025-07-12T22:11:02.520",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571718,1752358262533,"fUST",-1084.72,0.00020273,2,"2025-07-12T22:11:02.533",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571719,1752358262546,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.546",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571720,1752358262561,"fUST",-1452.21,0.00020273,2,"2025-07-12T22:11:02.561",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571721,1752358262574,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.574",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571722,1752358262587,"fUST",-4048.32,0.00020273,2,"2025-07-12T22:11:02.587",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571723,1752358262600,"fUST",-538.28,0.00020273,2,"2025-07-12T22:11:02.600",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571724,1752358262614,"fUST",-888.82,0.00020273,2,"2025-07-12T22:11:02.614",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571725,1752358262627,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.627",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571726,1752358262642,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.642",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571727,1752358262655,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.655",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571728,1752358262667,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.667",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571729,1752358262680,"fUST",-1107.74,0.00020273,2,"2025-07-12T22:11:02.680",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571730,1752358262694,"fUST",-467.32,0.00020273,2,"2025-07-12T22:11:02.694",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571731,1752358262707,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.707",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571732,1752358262719,"fUST",-577.85,0.00020273,2,"2025-07-12T22:11:02.719",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571733,1752358262732,"fUST",-388.53486741,0.00020273,2,"2025-07-12T22:11:02.732",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571734,1752358262745,"fUST",-757.63,0.00020273,2,"2025-07-12T22:11:02.745",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571735,1752358262758,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.758",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571736,1752358262772,"fUST",-495.29,0.00020273,2,"2025-07-12T22:11:02.772",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571737,1752358262785,"fUST",-595.14,0.00020273,2,"2025-07-12T22:11:02.785",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571738,1752358262800,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.800",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571739,1752358262811,"fUST",-702.1,0.00020273,2,"2025-07-12T22:11:02.811",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571740,1752358262821,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.821",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571741,1752358262830,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.830",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571742,1752358262840,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.840",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571743,1752358262850,"fUST",-804.39,0.00020273,2,"2025-07-12T22:11:02.850",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571744,1752358262859,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.859",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571745,1752358262868,"fUST",-371.17170027,0.00020273,2,"2025-07-12T22:11:02.868",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571746,1752358262878,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.878",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571747,1752358262887,"fUST",-772.88,0.00020273,2,"2025-07-12T22:11:02.887",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571748,1752358262896,"fUST",-460.0,0.00020273,2,"2025-07-12T22:11:02.896",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571749,1752358262907,"fUST",-151.0,0.000203,3,"2025-07-12T22:11:02.907",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571750,1752358262917,"fUST",-1803.03891771,0.00020314,3,"2025-07-12T22:11:02.917",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571751,1752358262928,"fUST",-517.5,0.00020546,2,"2025-07-12T22:11:02.928",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571752,1752358262937,"fUST",-640.66,0.00020546,2,"2025-07-12T22:11:02.937",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571753,1752358262946,"fUST",-642.54,0.00020546,2,"2025-07-12T22:11:02.946",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571754,1752358262956,"fUST",-706.14,0.00020546,2,"2025-07-12T22:11:02.956",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571755,1752358262966,"fUST",-691.7,0.00020546,2,"2025-07-12T22:11:02.966",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571756,1752358262977,"fUST",-864.17,0.00020546,2,"2025-07-12T22:11:02.977",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571757,1752358262986,"fUST",-489.15,0.00020546,2,"2025-07-12T22:11:02.986",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571758,1752358262997,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:02.997",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571759,1752358263007,"fUST",-505.82,0.00020547,2,"2025-07-12T22:11:03.007",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571760,1752358263017,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.017",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571761,1752358263027,"fUST",-479.43,0.00020547,2,"2025-07-12T22:11:03.027",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571762,1752358263037,"fUST",-761.68,0.00020547,2,"2025-07-12T22:11:03.037",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571763,1752358263047,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.047",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571764,1752358263057,"fUST",-841.86,0.00020547,2,"2025-07-12T22:11:03.057",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571765,1752358263067,"fUST",-780.97,0.00020547,2,"2025-07-12T22:11:03.067",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571766,1752358263077,"fUST",-766.15,0.00020547,2,"2025-07-12T22:11:03.077",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571767,1752358263086,"fUST",-489.39,0.00020547,2,"2025-07-12T22:11:03.086",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571768,1752358263096,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.096",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571769,1752358263106,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.106",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571770,1752358263115,"fUST",-785.41,0.00020547,2,"2025-07-12T22:11:03.115",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571771,1752358263364,"fUST",-568.88,0.00020547,2,"2025-07-12T22:11:03.364",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571772,1752358263382,"fUST",-494.63,0.00020547,2,"2025-07-12T22:11:03.382",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571773,1752358263395,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.395",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571774,1752358263406,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.406",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571775,1752358263416,"fUST",-2095.41,0.00020547,2,"2025-07-12T22:11:03.416",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571776,1752358263426,"fUST",-151.0,0.00020547,2,"2025-07-12T22:11:03.426",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571777,1752358263436,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.436",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571778,1752358263446,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.446",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571779,1752358263455,"fUST",-746.48,0.00020547,2,"2025-07-12T22:11:03.455",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571780,1752358263465,"fUST",-1084.72,0.00020547,2,"2025-07-12T22:11:03.465",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571781,1752358263476,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.476",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571782,1752358263486,"fUST",-1452.21,0.00020547,2,"2025-07-12T22:11:03.486",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571783,1752358263497,"fUST",-151.0,0.00020547,2,"2025-07-12T22:11:03.497",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571784,1752358263507,"fUST",-4048.32,0.00020547,2,"2025-07-12T22:11:03.507",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571785,1752358263517,"fUST",-417.96,0.00020547,2,"2025-07-12T22:11:03.517",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571786,1752358263527,"fUST",-151.0,0.00020547,2,"2025-07-12T22:11:03.527",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571787,1752358263537,"fUST",-538.28,0.00020547,2,"2025-07-12T22:11:03.537",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571788,1752358263547,"fUST",-888.82,0.00020547,2,"2025-07-12T22:11:03.547",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571789,1752358263557,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.557",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571790,1752358263566,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.566",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571791,1752358263576,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.576",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571792,1752358263586,"fUST",-151.0,0.00020547,2,"2025-07-12T22:11:03.586",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571793,1752358263596,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.596",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571794,1752358263606,"fUST",-1107.74,0.00020547,2,"2025-07-12T22:11:03.606",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571795,1752358263616,"fUST",-151.0,0.00020547,2,"2025-07-12T22:11:03.616",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571796,1752358263626,"fUST",-467.32,0.00020547,2,"2025-07-12T22:11:03.626",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571797,1752358263636,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.636",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571798,1752358263646,"fUST",-577.85,0.00020547,2,"2025-07-12T22:11:03.646",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571799,1752358263656,"fUST",-151.0,0.00020547,2,"2025-07-12T22:11:03.656",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571800,1752358263667,"fUST",-151.0,0.00020547,2,"2025-07-12T22:11:03.667",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571801,1752358263677,"fUST",-151.0,0.00020547,2,"2025-07-12T22:11:03.677",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571802,1752358263687,"fUST",-757.63,0.00020547,2,"2025-07-12T22:11:03.687",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571803,1752358263696,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.696",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571804,1752358263706,"fUST",-495.29,0.00020547,2,"2025-07-12T22:11:03.706",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571805,1752358263716,"fUST",-595.14,0.00020547,2,"2025-07-12T22:11:03.716",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571806,1752358263726,"fUST",-221.541213,0.00020547,2,"2025-07-12T22:11:03.726",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571807,1752358263736,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.736",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571808,1752358263745,"fUST",-702.1,0.00020547,2,"2025-07-12T22:11:03.745",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571809,1752358263755,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.755",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571810,1752358263764,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.764",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571811,1752358263774,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.774",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571812,1752358263783,"fUST",-804.39,0.00020547,2,"2025-07-12T22:11:03.783",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571813,1752358263793,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.793",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571814,1752358263802,"fUST",-151.0,0.00020547,2,"2025-07-12T22:11:03.802",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571815,1752358263812,"fUST",-151.0,0.00020547,2,"2025-07-12T22:11:03.812",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571816,1752358263822,"fUST",-151.0,0.00020547,2,"2025-07-12T22:11:03.822",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571817,1752358263832,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.832",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571818,1752358263841,"fUST",-772.88,0.00020547,2,"2025-07-12T22:11:03.841",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571819,1752358263851,"fUST",-460.0,0.00020547,2,"2025-07-12T22:11:03.851",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571820,1752358263860,"fUST",-2464.43,0.000206,2,"2025-07-12T22:11:03.860",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571821,1752358263870,"fUST",-21077.14,0.000206,2,"2025-07-12T22:11:03.870",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571822,1752358263879,"fUST",-2154.0,0.00020604,2,"2025-07-12T22:11:03.879",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571823,1752358263893,"fUST",-1803.03891771,0.00020624,3,"2025-07-12T22:11:03.893",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571824,1752358263902,"fUST",-178.092,0.00020645,2,"2025-07-12T22:11:03.902",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571825,1752358263912,"fUST",-622.183,0.00020645,2,"2025-07-12T22:11:03.912",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571826,1752358263921,"fUST",-151.0,0.000207,3,"2025-07-12T22:11:03.921",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571827,1752358263931,"fUST",-492.9,0.000207,2,"2025-07-12T22:11:03.931",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571828,1752358263941,"fUST",-517.5,0.0002082,2,"2025-07-12T22:11:03.941",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571829,1752358263951,"fUST",-640.66,0.0002082,2,"2025-07-12T22:11:03.951",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571830,1752358263961,"fUST",-642.54,0.0002082,2,"2025-07-12T22:11:03.961",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571831,1752358263971,"fUST",-706.14,0.0002082,2,"2025-07-12T22:11:03.971",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571832,1752358263981,"fUST",-691.7,0.0002082,2,"2025-07-12T22:11:03.981",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571833,1752358263990,"fUST",-864.17,0.0002082,2,"2025-07-12T22:11:03.990",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571834,1752358264000,"fUST",-489.15,0.0002082,2,"2025-07-12T22:11:04.000",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571835,1752358264010,"fUST",-460.0,0.00020821,2,"2025-07-12T22:11:04.010",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571836,1752358264019,"fUST",-505.82,0.00020821,2,"2025-07-12T22:11:04.019",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571837,1752358264030,"fUST",-460.0,0.00020821,2,"2025-07-12T22:11:04.030",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571838,1752358264040,"fUST",-479.43,0.00020821,2,"2025-07-12T22:11:04.040",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571839,1752358264050,"fUST",-761.68,0.00020821,2,"2025-07-12T22:11:04.050",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571840,1752358264060,"fUST",-460.0,0.00020821,2,"2025-07-12T22:11:04.060",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571841,1752358264070,"fUST",-841.86,0.00020821,2,"2025-07-12T22:11:04.070",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571842,1752358264080,"fUST",-780.97,0.00020821,2,"2025-07-12T22:11:04.080",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571843,1752358264090,"fUST",-766.15,0.00020821,2,"2025-07-12T22:11:04.090",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571844,1752358264100,"fUST",-489.39,0.00020821,2,"2025-07-12T22:11:04.100",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571845,1752358264109,"fUST",-460.0,0.00020821,2,"2025-07-12T22:11:04.109",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571846,1752358264119,"fUST",-460.0,0.00020821,2,"2025-07-12T22:11:04.119",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571847,1752358264130,"fUST",-785.41,0.00020821,2,"2025-07-12T22:11:04.130",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571848,1752358264139,"fUST",-568.88,0.00020821,2,"2025-07-12T22:11:04.139",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571849,1752358264148,"fUST",-494.63,0.00020821,2,"2025-07-12T22:11:04.148",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571850,1752358264158,"fUST",-460.0,0.00020821,2,"2025-07-12T22:11:04.158",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571851,1752358264167,"fUST",-228.07591509,0.00020821,2,"2025-07-12T22:11:04.167",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571852,1752358264176,"fUST",-2095.41,0.00020821,2,"2025-07-12T22:11:04.176",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571853,1752358264186,"fUST",-460.0,0.00020821,2,"2025-07-12T22:11:04.186",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571854,1752358264195,"fUST",-460.0,0.00020821,2,"2025-07-12T22:11:04.195",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571855,1752358264205,"fUST",-746.48,0.00020821,2,"2025-07-12T22:11:04.205",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571856,1752358264214,"fUST",-1084.72,0.00020821,2,"2025-07-12T22:11:04.214",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571857,1752358264224,"fUST",-460.0,0.00020821,2,"2025-07-12T22:11:04.224",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571858,1752358264233,"fUST",-1452.21,0.00020821,2,"2025-07-12T22:11:04.233",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571859,1752358264243,"fUST",-4048.32,0.00020821,2,"2025-07-12T22:11:04.243",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571860,1752358264252,"fUST",-538.28,0.00020821,2,"2025-07-12T22:11:04.252",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571861,1752358264262,"fUST",-888.82,0.00020821,2,"2025-07-12T22:11:04.262",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571862,1752358264271,"fUST",-460.0,0.00020821,2,"2025-07-12T22:11:04.271",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571863,1752358264282,"fUST",-460.0,0.00020821,2,"2025-07-12T22:11:04.282",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571864,1752358264292,"fUST",-460.0,0.00020821,2,"2025-07-12T22:11:04.292",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571865,1752358264301,"fUST",-460.0,0.00020821,2,"2025-07-12T22:11:04.301",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571866,1752358264310,"fUST",-1107.74,0.00020821,2,"2025-07-12T22:11:04.310",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571867,1752358264319,"fUST",-467.32,0.00020821,2,"2025-07-12T22:11:04.319",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571868,1752358264329,"fUST",-460.0,0.00020821,2,"2025-07-12T22:11:04.329",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571869,1752358264338,"fUST",-577.85,0.00020821,2,"2025-07-12T22:11:04.338",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571870,1752358264348,"fUST",-757.63,0.00020821,2,"2025-07-12T22:11:04.348",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571871,1752358264358,"fUST",-460.0,0.00020821,2,"2025-07-12T22:11:04.358",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571872,1752358264367,"fUST",-495.29,0.00020821,2,"2025-07-12T22:11:04.367",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571873,1752358264377,"fUST",-595.14,0.00020821,2,"2025-07-12T22:11:04.377",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571874,1752358264387,"fUST",-460.0,0.00020821,2,"2025-07-12T22:11:04.387",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571875,1752358264397,"fUST",-702.1,0.00020821,2,"2025-07-12T22:11:04.397",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571876,1752358264407,"fUST",-460.0,0.00020821,2,"2025-07-12T22:11:04.407",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571877,1752358264417,"fUST",-460.0,0.00020821,2,"2025-07-12T22:11:04.417",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571878,1752358264427,"fUST",-804.39,0.00020821,2,"2025-07-12T22:11:04.427",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571879,1752358264437,"fUST",-460.0,0.00020821,2,"2025-07-12T22:11:04.437",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571880,1752358264447,"fUST",-460.0,0.00020821,2,"2025-07-12T22:11:04.447",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571881,1752358264457,"fUST",-772.88,0.00020821,2,"2025-07-12T22:11:04.457",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571882,1752358264466,"fUST",-460.0,0.00020821,2,"2025-07-12T22:11:04.466",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571883,1752358264476,"fUST",-1803.03891771,0.00020934,4,"2025-07-12T22:11:04.476",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571884,1752358264486,"fUST",-517.5,0.00021094,2,"2025-07-12T22:11:04.486",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571885,1752358264495,"fUST",-640.66,0.00021094,2,"2025-07-12T22:11:04.495",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571886,1752358264505,"fUST",-642.54,0.00021094,2,"2025-07-12T22:11:04.505",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571887,1752358264515,"fUST",-706.14,0.00021094,2,"2025-07-12T22:11:04.515",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571888,1752358264524,"fUST",-691.7,0.00021094,2,"2025-07-12T22:11:04.524",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571889,1752358264534,"fUST",-864.17,0.00021094,2,"2025-07-12T22:11:04.534",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571890,1752358264544,"fUST",-489.15,0.00021094,2,"2025-07-12T22:11:04.544",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571891,1752358264554,"fUST",-460.0,0.00021095,2,"2025-07-12T22:11:04.554",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571892,1752358264563,"fUST",-505.82,0.00021095,2,"2025-07-12T22:11:04.563",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571893,1752358264573,"fUST",-460.0,0.00021095,2,"2025-07-12T22:11:04.573",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571894,1752358264582,"fUST",-479.43,0.00021095,2,"2025-07-12T22:11:04.582",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571895,1752358264591,"fUST",-761.68,0.00021095,2,"2025-07-12T22:11:04.591",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571896,1752358264600,"fUST",-460.0,0.00021095,2,"2025-07-12T22:11:04.600",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571897,1752358264610,"fUST",-841.86,0.00021095,2,"2025-07-12T22:11:04.610",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571898,1752358264620,"fUST",-780.97,0.00021095,2,"2025-07-12T22:11:04.620",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571899,1752358264629,"fUST",-766.15,0.00021095,2,"2025-07-12T22:11:04.629",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571900,1752358264639,"fUST",-489.39,0.00021095,2,"2025-07-12T22:11:04.639",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571901,1752358264649,"fUST",-460.0,0.00021095,2,"2025-07-12T22:11:04.649",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571902,1752358264658,"fUST",-365.33,0.00021095,2,"2025-07-12T22:11:04.658",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571903,1752358264668,"fUST",-785.41,0.00021095,2,"2025-07-12T22:11:04.668",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571904,1752358264678,"fUST",-568.88,0.00021095,2,"2025-07-12T22:11:04.678",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571905,1752358264688,"fUST",-494.63,0.00021095,2,"2025-07-12T22:11:04.688",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571906,1752358264698,"fUST",-460.0,0.00021095,2,"2025-07-12T22:11:04.698",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571907,1752358264708,"fUST",-2095.41,0.00021095,2,"2025-07-12T22:11:04.708",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571908,1752358264717,"fUST",-460.0,0.00021095,2,"2025-07-12T22:11:04.717",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571909,1752358264727,"fUST",-460.0,0.00021095,2,"2025-07-12T22:11:04.727",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571910,1752358264737,"fUST",-746.48,0.00021095,2,"2025-07-12T22:11:04.737",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571911,1752358264747,"fUST",-1084.72,0.00021095,2,"2025-07-12T22:11:04.747",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571912,1752358264756,"fUST",-173.17,0.00021095,2,"2025-07-12T22:11:04.756",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571913,1752358264767,"fUST",-1452.21,0.00021095,2,"2025-07-12T22:11:04.767",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571914,1752358264776,"fUST",-4048.32,0.00021095,2,"2025-07-12T22:11:04.776",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571915,1752358264786,"fUST",-538.28,0.00021095,2,"2025-07-12T22:11:04.786",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571916,1752358264796,"fUST",-888.82,0.00021095,2,"2025-07-12T22:11:04.796",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571917,1752358264806,"fUST",-460.0,0.00021095,2,"2025-07-12T22:11:04.806",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571918,1752358264815,"fUST",-460.0,0.00021095,2,"2025-07-12T22:11:04.815",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571919,1752358264825,"fUST",-427.03,0.00021095,2,"2025-07-12T22:11:04.825",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571920,1752358264835,"fUST",-208.75,0.00021095,2,"2025-07-12T22:11:04.835",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571921,1752358264844,"fUST",-1107.74,0.00021095,2,"2025-07-12T22:11:04.844",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571922,1752358264854,"fUST",-467.32,0.00021095,2,"2025-07-12T22:11:04.854",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571923,1752358264863,"fUST",-577.85,0.00021095,2,"2025-07-12T22:11:04.863",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571924,1752358264873,"fUST",-757.63,0.00021095,2,"2025-07-12T22:11:04.873",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571925,1752358264883,"fUST",-460.0,0.00021095,2,"2025-07-12T22:11:04.883",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571926,1752358264895,"fUST",-495.29,0.00021095,2,"2025-07-12T22:11:04.895",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571927,1752358264905,"fUST",-595.14,0.00021095,2,"2025-07-12T22:11:04.905",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571928,1752358264915,"fUST",-702.1,0.00021095,2,"2025-07-12T22:11:04.915",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571929,1752358264925,"fUST",-460.0,0.00021095,2,"2025-07-12T22:11:04.925",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571930,1752358264936,"fUST",-804.39,0.00021095,2,"2025-07-12T22:11:04.936",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571931,1752358264946,"fUST",-567.02567553,0.00021095,2,"2025-07-12T22:11:04.946",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571932,1752358264957,"fUST",-460.0,0.00021095,2,"2025-07-12T22:11:04.957",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571933,1752358264968,"fUST",-772.88,0.00021095,2,"2025-07-12T22:11:04.968",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571934,1752358264979,"fUST",-460.0,0.00021095,2,"2025-07-12T22:11:04.979",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571935,1752358264989,"fUST",-151.0,0.000211,4,"2025-07-12T22:11:04.989",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571936,1752358264998,"fUST",-215.0738,0.00021195,2,"2025-07-12T22:11:04.998",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571937,1752358265008,"fUST",-1803.03891771,0.00021245,4,"2025-07-12T22:11:05.008",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571938,1752358265018,"fUST",-151.0,0.00021273,2,"2025-07-12T22:11:05.018",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571939,1752358265027,"fUST",-647.0,0.00021273,2,"2025-07-12T22:11:05.027",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571940,1752358265037,"fUST",-1026.35875128,0.0002134,2,"2025-07-12T22:11:05.037",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571941,1752358265046,"fUST",-517.5,0.00021368,2,"2025-07-12T22:11:05.046",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571942,1752358265055,"fUST",-640.66,0.00021368,2,"2025-07-12T22:11:05.055",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571943,1752358265065,"fUST",-642.54,0.00021368,2,"2025-07-12T22:11:05.065",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571944,1752358265074,"fUST",-691.7,0.00021368,2,"2025-07-12T22:11:05.074",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571945,1752358265083,"fUST",-706.14,0.00021368,2,"2025-07-12T22:11:05.083",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571946,1752358265093,"fUST",-864.17,0.00021368,2,"2025-07-12T22:11:05.093",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571947,1752358265103,"fUST",-489.15,0.00021368,2,"2025-07-12T22:11:05.103",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571948,1752358265112,"fUST",-460.0,0.00021369,2,"2025-07-12T22:11:05.112",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571949,1752358265122,"fUST",-505.82,0.00021369,2,"2025-07-12T22:11:05.122",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571950,1752358265130,"fUST",-460.0,0.00021369,2,"2025-07-12T22:11:05.130",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571951,1752358265139,"fUST",-479.43,0.00021369,2,"2025-07-12T22:11:05.139",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571952,1752358265148,"fUST",-761.68,0.00021369,2,"2025-07-12T22:11:05.148",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571953,1752358265158,"fUST",-460.0,0.00021369,2,"2025-07-12T22:11:05.158",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571954,1752358265167,"fUST",-841.86,0.00021369,2,"2025-07-12T22:11:05.167",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571955,1752358265176,"fUST",-780.97,0.00021369,2,"2025-07-12T22:11:05.176",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571956,1752358265186,"fUST",-766.15,0.00021369,2,"2025-07-12T22:11:05.186",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571957,1752358265196,"fUST",-489.39,0.00021369,2,"2025-07-12T22:11:05.196",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571958,1752358265205,"fUST",-460.0,0.00021369,2,"2025-07-12T22:11:05.205",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571959,1752358265214,"fUST",-785.41,0.00021369,2,"2025-07-12T22:11:05.214",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571960,1752358265224,"fUST",-568.88,0.00021369,2,"2025-07-12T22:11:05.224",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571961,1752358265233,"fUST",-494.63,0.00021369,2,"2025-07-12T22:11:05.233",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571962,1752358265242,"fUST",-460.0,0.00021369,2,"2025-07-12T22:11:05.242",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571963,1752358265252,"fUST",-2095.41,0.00021369,2,"2025-07-12T22:11:05.252",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571964,1752358265264,"fUST",-460.0,0.00021369,2,"2025-07-12T22:11:05.264",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571965,1752358265274,"fUST",-151.0,0.00021369,2,"2025-07-12T22:11:05.274",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571966,1752358265284,"fUST",-533.77676561,0.00021369,2,"2025-07-12T22:11:05.284",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571967,1752358265294,"fUST",-396.455513,0.00021369,2,"2025-07-12T22:11:05.294",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571968,1752358265304,"fUST",-396.455513,0.00021369,2,"2025-07-12T22:11:05.304",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571969,1752358265313,"fUST",-746.48,0.00021369,2,"2025-07-12T22:11:05.313",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571970,1752358265323,"fUST",-1084.72,0.00021369,2,"2025-07-12T22:11:05.323",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571971,1752358265334,"fUST",-151.0,0.00021369,2,"2025-07-12T22:11:05.334",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571972,1752358265344,"fUST",-151.0,0.00021369,2,"2025-07-12T22:11:05.344",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571973,1752358265354,"fUST",-1452.21,0.00021369,2,"2025-07-12T22:11:05.354",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571974,1752358265363,"fUST",-4048.32,0.00021369,2,"2025-07-12T22:11:05.363",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571975,1752358265373,"fUST",-538.28,0.00021369,2,"2025-07-12T22:11:05.373",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571976,1752358265383,"fUST",-888.82,0.00021369,2,"2025-07-12T22:11:05.383",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571977,1752358265393,"fUST",-460.0,0.00021369,2,"2025-07-12T22:11:05.393",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571978,1752358265403,"fUST",-460.0,0.00021369,2,"2025-07-12T22:11:05.403",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571979,1752358265412,"fUST",-1107.74,0.00021369,2,"2025-07-12T22:11:05.412",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571980,1752358265423,"fUST",-467.32,0.00021369,2,"2025-07-12T22:11:05.423",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571981,1752358265432,"fUST",-577.85,0.00021369,2,"2025-07-12T22:11:05.432",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571982,1752358265442,"fUST",-757.63,0.00021369,2,"2025-07-12T22:11:05.442",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571983,1752358265452,"fUST",-460.0,0.00021369,2,"2025-07-12T22:11:05.452",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571984,1752358265462,"fUST",-495.29,0.00021369,2,"2025-07-12T22:11:05.462",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571985,1752358265472,"fUST",-595.14,0.00021369,2,"2025-07-12T22:11:05.472",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571986,1752358265482,"fUST",-151.0,0.00021369,2,"2025-07-12T22:11:05.482",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571987,1752358265492,"fUST",-702.1,0.00021369,2,"2025-07-12T22:11:05.492",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571988,1752358265502,"fUST",-460.0,0.00021369,2,"2025-07-12T22:11:05.502",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571989,1752358265513,"fUST",-804.39,0.00021369,2,"2025-07-12T22:11:05.513",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571990,1752358265522,"fUST",-151.0,0.00021369,2,"2025-07-12T22:11:05.522",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571991,1752358265532,"fUST",-460.0,0.00021369,2,"2025-07-12T22:11:05.532",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571992,1752358265542,"fUST",-772.88,0.00021369,2,"2025-07-12T22:11:05.542",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571993,1752358265551,"fUST",-460.0,0.00021369,2,"2025-07-12T22:11:05.551",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571994,1752358265562,"fUST",-151.0,0.00021369,2,"2025-07-12T22:11:05.562",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571995,1752358265572,"fUST",-500.0,0.00021456,2,"2025-07-12T22:11:05.572",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571996,1752358265582,"fUST",-500.0,0.00021456,2,"2025-07-12T22:11:05.582",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571997,1752358265591,"fUST",-500.0,0.00021456,2,"2025-07-12T22:11:05.591",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571998,1752358265601,"fUST",-1803.03891771,0.00021555,5,"2025-07-12T22:11:05.601",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371571999,1752358265611,"fUST",-517.5,0.00021642,2,"2025-07-12T22:11:05.611",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572000,1752358265621,"fUST",-640.66,0.00021642,2,"2025-07-12T22:11:05.621",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572001,1752358265630,"fUST",-642.54,0.00021642,2,"2025-07-12T22:11:05.630",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572002,1752358265640,"fUST",-691.7,0.00021642,2,"2025-07-12T22:11:05.640",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572003,1752358265650,"fUST",-706.14,0.00021642,2,"2025-07-12T22:11:05.650",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572004,1752358265659,"fUST",-864.17,0.00021642,2,"2025-07-12T22:11:05.659",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572005,1752358265671,"fUST",-489.15,0.00021642,2,"2025-07-12T22:11:05.671",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572006,1752358265681,"fUST",-460.0,0.00021643,2,"2025-07-12T22:11:05.681",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572007,1752358265692,"fUST",-505.82,0.00021643,2,"2025-07-12T22:11:05.692",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572008,1752358265703,"fUST",-460.0,0.00021643,2,"2025-07-12T22:11:05.703",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572009,1752358265713,"fUST",-479.43,0.00021643,2,"2025-07-12T22:11:05.713",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572010,1752358265724,"fUST",-761.68,0.00021643,2,"2025-07-12T22:11:05.724",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572011,1752358265734,"fUST",-460.0,0.00021643,2,"2025-07-12T22:11:05.734",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572012,1752358265745,"fUST",-841.86,0.00021643,2,"2025-07-12T22:11:05.745",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572013,1752358265756,"fUST",-780.97,0.00021643,2,"2025-07-12T22:11:05.756",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572014,1752358265767,"fUST",-151.0,0.00021643,2,"2025-07-12T22:11:05.767",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572015,1752358265776,"fUST",-766.15,0.00021643,2,"2025-07-12T22:11:05.776",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572016,1752358265787,"fUST",-151.0,0.00021643,2,"2025-07-12T22:11:05.787",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572017,1752358265797,"fUST",-151.0,0.00021643,2,"2025-07-12T22:11:05.797",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572018,1752358265806,"fUST",-489.39,0.00021643,2,"2025-07-12T22:11:05.806",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572019,1752358265816,"fUST",-151.0,0.00021643,2,"2025-07-12T22:11:05.816",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572020,1752358265825,"fUST",-460.0,0.00021643,2,"2025-07-12T22:11:05.825",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572021,1752358265835,"fUST",-151.0,0.00021643,2,"2025-07-12T22:11:05.835",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572022,1752358265844,"fUST",-151.0,0.00021643,2,"2025-07-12T22:11:05.844",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572023,1752358265854,"fUST",-785.41,0.00021643,2,"2025-07-12T22:11:05.854",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572024,1752358265863,"fUST",-568.88,0.00021643,2,"2025-07-12T22:11:05.863",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572025,1752358265873,"fUST",-494.63,0.00021643,2,"2025-07-12T22:11:05.873",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572026,1752358265882,"fUST",-460.0,0.00021643,2,"2025-07-12T22:11:05.882",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572027,1752358265894,"fUST",-2095.41,0.00021643,2,"2025-07-12T22:11:05.894",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572028,1752358265904,"fUST",-518.66,0.00021643,2,"2025-07-12T22:11:05.904",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572029,1752358265914,"fUST",-667.579981,0.00021643,2,"2025-07-12T22:11:05.914",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572030,1752358265923,"fUST",-667.579981,0.00021643,2,"2025-07-12T22:11:05.923",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572031,1752358265934,"fUST",-746.48,0.00021643,2,"2025-07-12T22:11:05.934",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572032,1752358265943,"fUST",-1084.72,0.00021643,2,"2025-07-12T22:11:05.943",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572033,1752358265953,"fUST",-1452.21,0.00021643,2,"2025-07-12T22:11:05.953",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572034,1752358265964,"fUST",-4048.32,0.00021643,2,"2025-07-12T22:11:05.964",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572035,1752358265974,"fUST",-888.82,0.00021643,2,"2025-07-12T22:11:05.974",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572036,1752358265984,"fUST",-538.28,0.00021643,2,"2025-07-12T22:11:05.984",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572037,1752358265994,"fUST",-460.0,0.00021643,2,"2025-07-12T22:11:05.994",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572038,1752358266004,"fUST",-460.0,0.00021643,2,"2025-07-12T22:11:06.004",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572039,1752358266014,"fUST",-1107.74,0.00021643,2,"2025-07-12T22:11:06.014",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572040,1752358266024,"fUST",-467.32,0.00021643,2,"2025-07-12T22:11:06.024",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572041,1752358266034,"fUST",-577.85,0.00021643,2,"2025-07-12T22:11:06.034",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572042,1752358266044,"fUST",-757.63,0.00021643,2,"2025-07-12T22:11:06.044",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572043,1752358266054,"fUST",-460.0,0.00021643,2,"2025-07-12T22:11:06.054",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572044,1752358266064,"fUST",-495.29,0.00021643,2,"2025-07-12T22:11:06.064",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572045,1752358266073,"fUST",-595.14,0.00021643,2,"2025-07-12T22:11:06.073",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572046,1752358266083,"fUST",-702.1,0.00021643,2,"2025-07-12T22:11:06.083",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572047,1752358266092,"fUST",-460.0,0.00021643,2,"2025-07-12T22:11:06.092",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572048,1752358266102,"fUST",-804.39,0.00021643,2,"2025-07-12T22:11:06.102",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572049,1752358266112,"fUST",-460.0,0.00021643,2,"2025-07-12T22:11:06.112",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572050,1752358266122,"fUST",-772.88,0.00021643,2,"2025-07-12T22:11:06.122",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572051,1752358266131,"fUST",-460.0,0.00021643,2,"2025-07-12T22:11:06.131",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572052,1752358266141,"fUST",-550.27168689,0.00021817,2,"2025-07-12T22:11:06.141",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572053,1752358266151,"fUST",-1803.03891771,0.00021866,6,"2025-07-12T22:11:06.151",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572054,1752358266161,"fUST",-151.0,0.000219,3,"2025-07-12T22:11:06.161",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572055,1752358266171,"fUST",-517.5,0.00021916,2,"2025-07-12T22:11:06.171",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572056,1752358266180,"fUST",-640.66,0.00021916,2,"2025-07-12T22:11:06.180",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572057,1752358266191,"fUST",-642.54,0.00021916,2,"2025-07-12T22:11:06.191",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572058,1752358266202,"fUST",-691.7,0.00021916,2,"2025-07-12T22:11:06.202",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572059,1752358266213,"fUST",-706.14,0.00021916,2,"2025-07-12T22:11:06.213",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572060,1752358266224,"fUST",-864.17,0.00021916,2,"2025-07-12T22:11:06.224",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572061,1752358266235,"fUST",-489.15,0.00021916,2,"2025-07-12T22:11:06.235",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572062,1752358266244,"fUST",-503.66949743,0.00021917,2,"2025-07-12T22:11:06.244",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572063,1752358266255,"fUST",-505.82,0.00021917,2,"2025-07-12T22:11:06.255",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572064,1752358266265,"fUST",-460.0,0.00021917,2,"2025-07-12T22:11:06.265",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572065,1752358266275,"fUST",-479.43,0.00021917,2,"2025-07-12T22:11:06.275",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572066,1752358266285,"fUST",-761.68,0.00021917,2,"2025-07-12T22:11:06.285",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572067,1752358266296,"fUST",-460.0,0.00021917,2,"2025-07-12T22:11:06.296",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572068,1752358266306,"fUST",-841.86,0.00021917,2,"2025-07-12T22:11:06.306",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572069,1752358266317,"fUST",-780.97,0.00021917,2,"2025-07-12T22:11:06.317",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572070,1752358266326,"fUST",-151.0,0.00021917,2,"2025-07-12T22:11:06.326",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572071,1752358266337,"fUST",-151.0,0.00021917,2,"2025-07-12T22:11:06.337",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572072,1752358266347,"fUST",-151.0,0.00021917,2,"2025-07-12T22:11:06.347",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572073,1752358266357,"fUST",-151.0,0.00021917,2,"2025-07-12T22:11:06.357",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572074,1752358266367,"fUST",-766.15,0.00021917,2,"2025-07-12T22:11:06.367",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572075,1752358266376,"fUST",-489.39,0.00021917,2,"2025-07-12T22:11:06.376",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572076,1752358266386,"fUST",-449.04,0.00021917,2,"2025-07-12T22:11:06.386",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572077,1752358266396,"fUST",-151.0,0.00021917,2,"2025-07-12T22:11:06.396",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572078,1752358266405,"fUST",-785.41,0.00021917,2,"2025-07-12T22:11:06.405",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572079,1752358266414,"fUST",-151.0,0.00021917,2,"2025-07-12T22:11:06.414",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572080,1752358266424,"fUST",-568.88,0.00021917,2,"2025-07-12T22:11:06.424",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572081,1752358266434,"fUST",-494.63,0.00021917,2,"2025-07-12T22:11:06.434",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572082,1752358266444,"fUST",-460.0,0.00021917,2,"2025-07-12T22:11:06.444",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572083,1752358266454,"fUST",-2095.41,0.00021917,2,"2025-07-12T22:11:06.454",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572084,1752358266463,"fUST",-151.0,0.00021917,2,"2025-07-12T22:11:06.463",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572085,1752358266473,"fUST",-746.48,0.00021917,2,"2025-07-12T22:11:06.473",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572086,1752358266484,"fUST",-1084.72,0.00021917,2,"2025-07-12T22:11:06.484",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572087,1752358266494,"fUST",-1452.21,0.00021917,2,"2025-07-12T22:11:06.494",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572088,1752358266504,"fUST",-4048.32,0.00021917,2,"2025-07-12T22:11:06.504",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572089,1752358266625,"fUST",-888.82,0.00021917,2,"2025-07-12T22:11:06.625",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572090,1752358266635,"fUST",-538.28,0.00021917,2,"2025-07-12T22:11:06.635",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572091,1752358266645,"fUST",-460.0,0.00021917,2,"2025-07-12T22:11:06.645",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572092,1752358266655,"fUST",-460.0,0.00021917,2,"2025-07-12T22:11:06.655",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572093,1752358266664,"fUST",-1107.74,0.00021917,2,"2025-07-12T22:11:06.664",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572094,1752358266674,"fUST",-151.0,0.00021917,2,"2025-07-12T22:11:06.674",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572095,1752358266684,"fUST",-467.32,0.00021917,2,"2025-07-12T22:11:06.684",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572096,1752358266694,"fUST",-577.85,0.00021917,2,"2025-07-12T22:11:06.694",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572097,1752358266704,"fUST",-757.63,0.00021917,2,"2025-07-12T22:11:06.704",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572098,1752358266714,"fUST",-460.0,0.00021917,2,"2025-07-12T22:11:06.714",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572099,1752358266723,"fUST",-495.29,0.00021917,2,"2025-07-12T22:11:06.723",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572100,1752358266734,"fUST",-595.14,0.00021917,2,"2025-07-12T22:11:06.734",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572101,1752358266744,"fUST",-702.1,0.00021917,2,"2025-07-12T22:11:06.744",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572102,1752358266753,"fUST",-460.0,0.00021917,2,"2025-07-12T22:11:06.753",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572103,1752358266763,"fUST",-804.39,0.00021917,2,"2025-07-12T22:11:06.763",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572104,1752358266772,"fUST",-514.62,0.00021917,2,"2025-07-12T22:11:06.772",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572105,1752358266783,"fUST",-772.88,0.00021917,2,"2025-07-12T22:11:06.783",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572106,1752358266793,"fUST",-160.75,0.00021917,2,"2025-07-12T22:11:06.793",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572107,1752358266803,"fUST",-185.0,0.00021918,6,"2025-07-12T22:11:06.803",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572108,1752358266812,"fUST",-2464.43,0.00022,7,"2025-07-12T22:11:06.812",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572109,1752358266823,"fUST",-1000.0,0.00022004,2,"2025-07-12T22:11:06.823",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572110,1752358266832,"fUST",-500.8436141,0.00022004,2,"2025-07-12T22:11:06.832",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572111,1752358266842,"fUST",-492.9,0.000221,7,"2025-07-12T22:11:06.842",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572112,1752358266854,"fUST",-21077.14,0.000221,2,"2025-07-12T22:11:06.854",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572113,1752358266864,"fUST",-151.0,0.000221,7,"2025-07-12T22:11:06.864",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572114,1752358266876,"fUST",-1803.03891771,0.00022176,6,"2025-07-12T22:11:06.876",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572115,1752358266887,"fUST",-550.27168686,0.00022181,2,"2025-07-12T22:11:06.887",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572116,1752358266898,"fUST",-517.5,0.0002219,2,"2025-07-12T22:11:06.898",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572117,1752358266909,"fUST",-640.66,0.0002219,2,"2025-07-12T22:11:06.909",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572118,1752358266919,"fUST",-642.54,0.0002219,2,"2025-07-12T22:11:06.919",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572119,1752358266930,"fUST",-691.7,0.0002219,2,"2025-07-12T22:11:06.930",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572120,1752358266940,"fUST",-706.14,0.0002219,2,"2025-07-12T22:11:06.940",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572121,1752358266951,"fUST",-864.17,0.0002219,2,"2025-07-12T22:11:06.951",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572122,1752358266960,"fUST",-489.15,0.0002219,2,"2025-07-12T22:11:06.960",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572123,1752358266969,"fUST",-505.82,0.00022191,2,"2025-07-12T22:11:06.969",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572124,1752358266981,"fUST",-202.24,0.00022191,2,"2025-07-12T22:11:06.981",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572125,1752358266991,"fUST",-479.43,0.00022191,2,"2025-07-12T22:11:06.991",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572126,1752358267001,"fUST",-761.68,0.00022191,2,"2025-07-12T22:11:07.001",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572127,1752358267010,"fUST",-460.0,0.00022191,2,"2025-07-12T22:11:07.010",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572128,1752358267020,"fUST",-841.86,0.00022191,2,"2025-07-12T22:11:07.020",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572129,1752358267030,"fUST",-780.97,0.00022191,2,"2025-07-12T22:11:07.030",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572130,1752358267040,"fUST",-766.15,0.00022191,2,"2025-07-12T22:11:07.040",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572131,1752358267053,"fUST",-489.39,0.00022191,2,"2025-07-12T22:11:07.053",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572132,1752358267063,"fUST",-785.41,0.00022191,2,"2025-07-12T22:11:07.063",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572133,1752358267071,"fUST",-568.88,0.00022191,2,"2025-07-12T22:11:07.071",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572134,1752358267081,"fUST",-494.63,0.00022191,2,"2025-07-12T22:11:07.081",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572135,1752358267092,"fUST",-556.7,0.00022191,2,"2025-07-12T22:11:07.092",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572136,1752358267102,"fUST",-2095.41,0.00022191,2,"2025-07-12T22:11:07.102",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572137,1752358267111,"fUST",-746.48,0.00022191,2,"2025-07-12T22:11:07.111",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572138,1752358267120,"fUST",-1084.72,0.00022191,2,"2025-07-12T22:11:07.120",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572139,1752358267130,"fUST",-1452.21,0.00022191,2,"2025-07-12T22:11:07.130",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572140,1752358267138,"fUST",-4048.32,0.00022191,2,"2025-07-12T22:11:07.138",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572141,1752358267147,"fUST",-888.82,0.00022191,2,"2025-07-12T22:11:07.147",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572142,1752358267155,"fUST",-538.28,0.00022191,2,"2025-07-12T22:11:07.155",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572143,1752358267164,"fUST",-460.0,0.00022191,2,"2025-07-12T22:11:07.164",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572144,1752358267173,"fUST",-405.44,0.00022191,2,"2025-07-12T22:11:07.173",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572145,1752358267183,"fUST",-1107.74,0.00022191,2,"2025-07-12T22:11:07.183",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572146,1752358267192,"fUST",-467.32,0.00022191,2,"2025-07-12T22:11:07.192",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572147,1752358267202,"fUST",-577.85,0.00022191,2,"2025-07-12T22:11:07.202",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572148,1752358267211,"fUST",-757.63,0.00022191,2,"2025-07-12T22:11:07.211",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572149,1752358267220,"fUST",-460.0,0.00022191,2,"2025-07-12T22:11:07.220",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572150,1752358267230,"fUST",-495.29,0.00022191,2,"2025-07-12T22:11:07.230",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572151,1752358267239,"fUST",-595.14,0.00022191,2,"2025-07-12T22:11:07.239",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572152,1752358267247,"fUST",-702.1,0.00022191,2,"2025-07-12T22:11:07.247",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572153,1752358267255,"fUST",-230.0,0.00022191,2,"2025-07-12T22:11:07.255",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572154,1752358267265,"fUST",-804.39,0.00022191,2,"2025-07-12T22:11:07.265",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572155,1752358267275,"fUST",-772.88,0.00022191,2,"2025-07-12T22:11:07.275",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572156,1752358267284,"fUST",-173.11,0.00022363,2,"2025-07-12T22:11:07.284",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572157,1752358267294,"fUST",-517.5,0.00022464,2,"2025-07-12T22:11:07.294",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572158,1752358267303,"fUST",-640.66,0.00022464,2,"2025-07-12T22:11:07.303",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572159,1752358267312,"fUST",-642.54,0.00022464,2,"2025-07-12T22:11:07.312",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572160,1752358267322,"fUST",-691.7,0.00022464,2,"2025-07-12T22:11:07.322",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572161,1752358267332,"fUST",-706.14,0.00022464,2,"2025-07-12T22:11:07.332",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572162,1752358267341,"fUST",-864.17,0.00022464,2,"2025-07-12T22:11:07.341",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572163,1752358267350,"fUST",-489.15,0.00022464,2,"2025-07-12T22:11:07.350",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572164,1752358267359,"fUST",-505.82,0.00022465,2,"2025-07-12T22:11:07.359",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572165,1752358267370,"fUST",-479.43,0.00022465,2,"2025-07-12T22:11:07.370",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572166,1752358267380,"fUST",-761.68,0.00022465,2,"2025-07-12T22:11:07.380",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572167,1752358267390,"fUST",-505.94,0.00022465,2,"2025-07-12T22:11:07.390",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572168,1752358267400,"fUST",-841.86,0.00022465,2,"2025-07-12T22:11:07.400",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572169,1752358267410,"fUST",-780.97,0.00022465,2,"2025-07-12T22:11:07.410",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572170,1752358267420,"fUST",-766.15,0.00022465,2,"2025-07-12T22:11:07.420",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572171,1752358267430,"fUST",-489.39,0.00022465,2,"2025-07-12T22:11:07.430",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572172,1752358267440,"fUST",-785.41,0.00022465,2,"2025-07-12T22:11:07.440",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572173,1752358267449,"fUST",-568.88,0.00022465,2,"2025-07-12T22:11:07.449",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572174,1752358267459,"fUST",-494.63,0.00022465,2,"2025-07-12T22:11:07.459",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572175,1752358267468,"fUST",-2095.41,0.00022465,2,"2025-07-12T22:11:07.468",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572176,1752358267478,"fUST",-746.48,0.00022465,2,"2025-07-12T22:11:07.478",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572177,1752358267487,"fUST",-1084.72,0.00022465,2,"2025-07-12T22:11:07.487",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572178,1752358267499,"fUST",-1452.21,0.00022465,2,"2025-07-12T22:11:07.499",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572179,1752358267508,"fUST",-4048.32,0.00022465,2,"2025-07-12T22:11:07.508",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572180,1752358267518,"fUST",-888.82,0.00022465,2,"2025-07-12T22:11:07.518",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572181,1752358267528,"fUST",-538.28,0.00022465,2,"2025-07-12T22:11:07.528",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572182,1752358267537,"fUST",-460.0,0.00022465,2,"2025-07-12T22:11:07.537",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572183,1752358267546,"fUST",-151.0,0.00022465,7,"2025-07-12T22:11:07.546",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572184,1752358267556,"fUST",-1107.74,0.00022465,2,"2025-07-12T22:11:07.556",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572185,1752358267566,"fUST",-151.0,0.00022465,7,"2025-07-12T22:11:07.566",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572186,1752358267575,"fUST",-467.32,0.00022465,2,"2025-07-12T22:11:07.575",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572187,1752358267585,"fUST",-577.85,0.00022465,2,"2025-07-12T22:11:07.585",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572188,1752358267595,"fUST",-151.0,0.00022465,7,"2025-07-12T22:11:07.595",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572189,1752358267604,"fUST",-151.0,0.00022465,7,"2025-07-12T22:11:07.604",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572190,1752358267614,"fUST",-757.63,0.00022465,2,"2025-07-12T22:11:07.614",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572191,1752358267624,"fUST",-188.39,0.00022465,2,"2025-07-12T22:11:07.624",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572192,1752358267634,"fUST",-495.29,0.00022465,2,"2025-07-12T22:11:07.634",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572193,1752358267644,"fUST",-595.14,0.00022465,2,"2025-07-12T22:11:07.644",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572194,1752358267655,"fUST",-702.1,0.00022465,2,"2025-07-12T22:11:07.655",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572195,1752358267665,"fUST",-804.39,0.00022465,2,"2025-07-12T22:11:07.665",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572196,1752358267676,"fUST",-151.0,0.00022465,7,"2025-07-12T22:11:07.676",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572197,1752358267686,"fUST",-772.88,0.00022465,2,"2025-07-12T22:11:07.686",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572198,1752358267698,"fUST",-300.0,0.00022466,2,"2025-07-12T22:11:07.698",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572199,1752358267707,"fUST",-151.0,0.00022486,7,"2025-07-12T22:11:07.707",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572200,1752358267716,"fUST",-151.0,0.00022486,7,"2025-07-12T22:11:07.716",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572201,1752358267725,"fUST",-151.0,0.00022486,7,"2025-07-12T22:11:07.725",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572202,1752358267734,"fUST",-151.0,0.00022486,7,"2025-07-12T22:11:07.734",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572203,1752358267743,"fUST",-151.0,0.00022486,7,"2025-07-12T22:11:07.743",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572204,1752358267752,"fUST",-151.0,0.00022486,7,"2025-07-12T22:11:07.752",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572205,1752358267761,"fUST",-151.0,0.00022486,7,"2025-07-12T22:11:07.761",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572206,1752358267770,"fUST",-215.82688,0.00022486,7,"2025-07-12T22:11:07.770",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572207,1752358267779,"fUST",-151.0,0.00022486,7,"2025-07-12T22:11:07.779",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572208,1752358267789,"fUST",-151.0,0.00022486,7,"2025-07-12T22:11:07.789",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572209,1752358267799,"fUST",-1803.03891771,0.00022486,7,"2025-07-12T22:11:07.799",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572210,1752358267808,"fUST",-3000.0,0.000225,2,"2025-07-12T22:11:07.808",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572211,1752358267817,"fUST",-167.758624,0.00022505,2,"2025-07-12T22:11:07.817",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572212,1752358267826,"fUST",-3000.0,0.0002251,2,"2025-07-12T22:11:07.826",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572213,1752358267835,"fUST",-151.0,0.0002251,7,"2025-07-12T22:11:07.835",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572214,1752358267844,"fUST",-151.0,0.0002251,7,"2025-07-12T22:11:07.844",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572215,1752358267853,"fUST",-151.0,0.0002251,7,"2025-07-12T22:11:07.853",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572216,1752358267862,"fUST",-3000.0,0.0002252,2,"2025-07-12T22:11:07.862",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572217,1752358267871,"fUST",-3000.0,0.0002253,2,"2025-07-12T22:11:07.871",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572218,1752358267880,"fUST",-3000.0,0.0002254,2,"2025-07-12T22:11:07.880",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572219,1752358267891,"fUST",-550.27168686,0.00022545,2,"2025-07-12T22:11:07.891",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572220,1752358267900,"fUST",-3000.0,0.0002255,2,"2025-07-12T22:11:07.900",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572221,1752358267908,"fUST",-3000.0,0.0002256,2,"2025-07-12T22:11:07.908",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572222,1752358267918,"fUST",-223.0315306,0.00022564,2,"2025-07-12T22:11:07.918",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572223,1752358267927,"fUST",-3000.0,0.0002257,2,"2025-07-12T22:11:07.927",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572224,1752358267936,"fUST",-3000.0,0.0002258,2,"2025-07-12T22:11:07.936",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572225,1752358267945,"fUST",-3000.0,0.0002259,2,"2025-07-12T22:11:07.945",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572226,1752358267954,"fUST",-1026.35875128,0.0002259,2,"2025-07-12T22:11:07.954",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572227,1752358267963,"fUST",-9808.33,0.00022593,10,"2025-07-12T22:11:07.963",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572228,1752358267972,"fUST",-8173.61,0.00022593,10,"2025-07-12T22:11:07.972",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572229,1752358267982,"fUST",-6811.34,0.00022593,10,"2025-07-12T22:11:07.982",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572230,1752358267991,"fUST",-5676.12,0.00022593,10,"2025-07-12T22:11:07.991",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572231,1752358268000,"fUST",-3000.0,0.000226,2,"2025-07-12T22:11:08.000",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572232,1752358268009,"fUST",-151.0,0.000226,8,"2025-07-12T22:11:08.009",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572233,1752358268019,"fUST",-214.25614385,0.000226,10,"2025-07-12T22:11:08.019",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572234,1752358268028,"fUST",-452.808962,0.00022603,2,"2025-07-12T22:11:08.028",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572235,1752358268037,"fUST",-3000.0,0.0002261,2,"2025-07-12T22:11:08.037",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572236,1752358268046,"fUST",-3000.0,0.0002262,2,"2025-07-12T22:11:08.046",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572237,1752358268055,"fUST",-3000.0,0.0002263,2,"2025-07-12T22:11:08.055",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572238,1752358268064,"fUST",-199.668231,0.00022634,7,"2025-07-12T22:11:08.064",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572239,1752358268072,"fUST",-3000.0,0.0002264,2,"2025-07-12T22:11:08.072",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572240,1752358268081,"fUST",-3000.0,0.0002265,2,"2025-07-12T22:11:08.081",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572241,1752358268091,"fUST",-3000.0,0.0002266,2,"2025-07-12T22:11:08.091",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572242,1752358268099,"fUST",-3000.0,0.0002267,2,"2025-07-12T22:11:08.099",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572243,1752358268109,"fUST",-3000.0,0.0002268,2,"2025-07-12T22:11:08.109",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572244,1752358268118,"fUST",-3000.0,0.0002269,2,"2025-07-12T22:11:08.118",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572245,1752358268127,"fUST",-3000.0,0.000227,2,"2025-07-12T22:11:08.127",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572246,1752358268140,"fUST",-3000.0,0.0002271,2,"2025-07-12T22:11:08.140",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572247,1752358268149,"fUST",-3000.0,0.0002272,2,"2025-07-12T22:11:08.149",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572248,1752358268158,"fUST",-3000.0,0.0002273,2,"2025-07-12T22:11:08.158",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572249,1752358268167,"fUST",-517.5,0.00022738,2,"2025-07-12T22:11:08.167",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572250,1752358268175,"fUST",-151.0,0.00022738,7,"2025-07-12T22:11:08.175",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572251,1752358268185,"fUST",-223.958614,0.00022738,7,"2025-07-12T22:11:08.185",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572252,1752358268194,"fUST",-151.0,0.00022738,7,"2025-07-12T22:11:08.194",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572253,1752358268203,"fUST",-640.66,0.00022738,2,"2025-07-12T22:11:08.203",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572254,1752358268212,"fUST",-642.54,0.00022738,2,"2025-07-12T22:11:08.212",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572255,1752358268221,"fUST",-691.7,0.00022738,2,"2025-07-12T22:11:08.221",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572256,1752358268230,"fUST",-706.14,0.00022738,2,"2025-07-12T22:11:08.230",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572257,1752358268239,"fUST",-864.17,0.00022738,2,"2025-07-12T22:11:08.239",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572258,1752358268248,"fUST",-489.15,0.00022738,2,"2025-07-12T22:11:08.248",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572259,1752358268257,"fUST",-505.96,0.00022739,2,"2025-07-12T22:11:08.257",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572260,1752358268267,"fUST",-479.52,0.00022739,2,"2025-07-12T22:11:08.267",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572261,1752358268276,"fUST",-761.75,0.00022739,2,"2025-07-12T22:11:08.276",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572262,1752358268285,"fUST",-841.89,0.00022739,2,"2025-07-12T22:11:08.285",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572263,1752358268294,"fUST",-781.03,0.00022739,2,"2025-07-12T22:11:08.294",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572264,1752358268303,"fUST",-766.29,0.00022739,2,"2025-07-12T22:11:08.303",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572265,1752358268312,"fUST",-489.47,0.00022739,2,"2025-07-12T22:11:08.312",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572266,1752358268321,"fUST",-785.47,0.00022739,2,"2025-07-12T22:11:08.321",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572267,1752358268330,"fUST",-569.11,0.00022739,2,"2025-07-12T22:11:08.330",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572268,1752358268339,"fUST",-494.76,0.00022739,2,"2025-07-12T22:11:08.339",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572269,1752358268348,"fUST",-2095.45,0.00022739,2,"2025-07-12T22:11:08.348",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572270,1752358268357,"fUST",-746.59,0.00022739,2,"2025-07-12T22:11:08.357",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572271,1752358268366,"fUST",-1084.94,0.00022739,2,"2025-07-12T22:11:08.366",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572272,1752358268376,"fUST",-1452.21272472,0.00022739,2,"2025-07-12T22:11:08.376",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572273,1752358268386,"fUST",-4048.34,0.00022739,2,"2025-07-12T22:11:08.386",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572274,1752358268395,"fUST",-888.95,0.00022739,2,"2025-07-12T22:11:08.395",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572275,1752358268405,"fUST",-538.44,0.00022739,2,"2025-07-12T22:11:08.405",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572276,1752358268415,"fUST",-213.28,0.00022739,2,"2025-07-12T22:11:08.415",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572277,1752358268424,"fUST",-1107.97,0.00022739,2,"2025-07-12T22:11:08.424",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572278,1752358268433,"fUST",-467.39,0.00022739,2,"2025-07-12T22:11:08.433",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572279,1752358268443,"fUST",-577.85,0.00022739,2,"2025-07-12T22:11:08.443",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572280,1752358268452,"fUST",-757.82,0.00022739,2,"2025-07-12T22:11:08.452",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572281,1752358268462,"fUST",-495.42,0.00022739,2,"2025-07-12T22:11:08.462",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572282,1752358268471,"fUST",-595.15,0.00022739,2,"2025-07-12T22:11:08.471",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572283,1752358268480,"fUST",-702.27,0.00022739,2,"2025-07-12T22:11:08.480",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572284,1752358268490,"fUST",-804.6,0.00022739,2,"2025-07-12T22:11:08.490",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572285,1752358268500,"fUST",-773.02142682,0.00022739,2,"2025-07-12T22:11:08.500",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572286,1752358268509,"fUST",-3000.0,0.0002274,2,"2025-07-12T22:11:08.509",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572287,1752358268518,"fUST",-3000.0,0.0002275,2,"2025-07-12T22:11:08.518",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572288,1752358268528,"fUST",-3000.0,0.0002276,2,"2025-07-12T22:11:08.528",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572289,1752358268537,"fUST",-3000.0,0.0002277,2,"2025-07-12T22:11:08.537",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572290,1752358268546,"fUST",-3000.0,0.0002278,2,"2025-07-12T22:11:08.546",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572291,1752358268556,"fUST",-3000.0,0.0002279,2,"2025-07-12T22:11:08.556",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572292,1752358268565,"fUST",-1803.03891771,0.00022797,7,"2025-07-12T22:11:08.565",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572293,1752358268575,"fUST",-3000.0,0.000228,2,"2025-07-12T22:11:08.575",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572294,1752358268584,"fUST",-151.0,0.000228,7,"2025-07-12T22:11:08.584",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572295,1752358268593,"fUST",-3000.0,0.0002281,2,"2025-07-12T22:11:08.593",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572296,1752358268602,"fUST",-3000.0,0.0002282,2,"2025-07-12T22:11:08.602",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572297,1752358268612,"fUST",-2200.0,0.00022824,2,"2025-07-12T22:11:08.612",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572298,1752358268621,"fUST",-3000.0,0.0002283,2,"2025-07-12T22:11:08.621",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572299,1752358268631,"fUST",-3000.0,0.0002284,2,"2025-07-12T22:11:08.631",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572300,1752358268640,"fUST",-3000.0,0.0002285,2,"2025-07-12T22:11:08.640",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572301,1752358268650,"fUST",-3000.0,0.0002286,2,"2025-07-12T22:11:08.650",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572302,1752358268660,"fUST",-3000.0,0.0002287,2,"2025-07-12T22:11:08.660",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572303,1752358268670,"fUST",-3000.0,0.0002288,2,"2025-07-12T22:11:08.670",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572304,1752358268680,"fUST",-3000.0,0.0002289,2,"2025-07-12T22:11:08.680",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572305,1752358268691,"fUST",-151.0,0.0002289,7,"2025-07-12T22:11:08.691",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572306,1752358268702,"fUST",-396.455513,0.0002289,7,"2025-07-12T22:11:08.702",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572307,1752358268711,"fUST",-396.455513,0.0002289,7,"2025-07-12T22:11:08.711",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572308,1752358268723,"fUST",-151.0,0.0002289,7,"2025-07-12T22:11:08.723",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572309,1752358268733,"fUST",-151.0,0.0002289,7,"2025-07-12T22:11:08.733",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572310,1752358268744,"fUST",-1938.1,0.000229,2,"2025-07-12T22:11:08.744",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572311,1752358268754,"fUST",-3000.0,0.000229,2,"2025-07-12T22:11:08.754",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572312,1752358268766,"fUST",-214.25614385,0.000229,7,"2025-07-12T22:11:08.766",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572313,1752358268777,"fUST",-550.27168686,0.00022908,2,"2025-07-12T22:11:08.777",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572314,1752358268786,"fUST",-3000.0,0.0002291,2,"2025-07-12T22:11:08.786",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572315,1752358268795,"fUST",-3000.0,0.0002292,2,"2025-07-12T22:11:08.795",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572316,1752358268806,"fUST",-500.0,0.00022924,8,"2025-07-12T22:11:08.806",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572317,1752358268816,"fUST",-3000.0,0.0002293,2,"2025-07-12T22:11:08.816",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572318,1752358268826,"fUST",-3006.931871,0.0002294,2,"2025-07-12T22:11:08.826",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572319,1752358268836,"fUST",-160.0,0.00023,3,"2025-07-12T22:11:08.836",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572320,1752358268846,"fUST",-517.5,0.00023012,2,"2025-07-12T22:11:08.846",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572321,1752358268855,"fUST",-640.88,0.00023012,2,"2025-07-12T22:11:08.855",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572322,1752358268866,"fUST",-642.57777962,0.00023012,2,"2025-07-12T22:11:08.866",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572323,1752358268875,"fUST",-691.86,0.00023012,2,"2025-07-12T22:11:08.875",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572324,1752358268885,"fUST",-706.15,0.00023012,2,"2025-07-12T22:11:08.885",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572325,1752358268898,"fUST",-864.19,0.00023012,2,"2025-07-12T22:11:08.898",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572326,1752358268908,"fUST",-489.17,0.00023012,2,"2025-07-12T22:11:08.908",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572327,1752358268918,"fUST",-450.0,0.00023014,2,"2025-07-12T22:11:08.918",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572328,1752358268929,"fUST",-2000.0,0.000231,2,"2025-07-12T22:11:08.929",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572329,1752358268937,"fUST",-1803.03891771,0.00023107,8,"2025-07-12T22:11:08.937",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572330,1752358268946,"fUST",-550.27168686,0.00023272,2,"2025-07-12T22:11:08.946",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572331,1752358268956,"fUST",-259.67,0.00023379,2,"2025-07-12T22:11:08.956",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572332,1752358268965,"fUST",-151.0,0.000234,10,"2025-07-12T22:11:08.965",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572333,1752358268975,"fUST",-2464.43,0.000234,7,"2025-07-12T22:11:08.975",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572334,1752358268984,"fUST",-1803.03891771,0.00023417,9,"2025-07-12T22:11:08.984",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572335,1752358268994,"fUST",-492.9,0.000235,7,"2025-07-12T22:11:08.994",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572336,1752358269003,"fUST",-21077.14,0.000235,2,"2025-07-12T22:11:09.003",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572337,1752358269012,"fUST",-151.0,0.000235,7,"2025-07-12T22:11:09.012",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572338,1752358269022,"fUST",-151.0,0.000235,7,"2025-07-12T22:11:09.022",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572339,1752358269032,"fUST",-151.0,0.000235,7,"2025-07-12T22:11:09.032",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572340,1752358269041,"fUST",-151.0,0.000235,7,"2025-07-12T22:11:09.041",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572341,1752358269051,"fUST",-667.579981,0.000235,7,"2025-07-12T22:11:09.051",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572342,1752358269060,"fUST",-667.579981,0.000235,7,"2025-07-12T22:11:09.060",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572343,1752358269070,"fUST",-316.72775136,0.00023562,2,"2025-07-12T22:11:09.070",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572344,1752358269079,"fUST",-2154.0,0.00023604,2,"2025-07-12T22:11:09.079",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572345,1752358269089,"fUST",-550.27168686,0.00023636,2,"2025-07-12T22:11:09.089",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572346,1752358269098,"fUST",-1803.03891771,0.00023728,9,"2025-07-12T22:11:09.098",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572347,1752358269108,"fUST",-1026.35875128,0.00023841,2,"2025-07-12T22:11:09.108",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572348,1752358269117,"fUST",-1868.12860716,0.00023914,2,"2025-07-12T22:11:09.117",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572349,1752358269127,"fUST",-231.28369723,0.00023933,2,"2025-07-12T22:11:09.127",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572350,1752358269136,"fUST",-550.27168686,0.00024,2,"2025-07-12T22:11:09.136",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572351,1752358269146,"fUST",-160.0,0.00024,7,"2025-07-12T22:11:09.146",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572352,1752358269155,"fUST",-215.38668925,0.00024,7,"2025-07-12T22:11:09.155",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572353,1752358269165,"fUST",-1803.03891771,0.00024038,10,"2025-07-12T22:11:09.165",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572354,1752358269175,"fUST",-151.0,0.000241,6,"2025-07-12T22:11:09.175",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572355,1752358269191,"fUST",-2000.0,0.000241,2,"2025-07-12T22:11:09.191",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572356,1752358269208,"fUST",-1868.12860716,0.00024114,2,"2025-07-12T22:11:09.208",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572357,1752358269218,"fUST",-428.8776545,0.00024164,2,"2025-07-12T22:11:09.218",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572358,1752358269227,"fUST",-428.8776545,0.00024164,2,"2025-07-12T22:11:09.227",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572359,1752358269237,"fUST",-428.4876722,0.00024164,2,"2025-07-12T22:11:09.237",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572360,1752358269247,"fUST",-324.0151455,0.00024192,2,"2025-07-12T22:11:09.247",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572361,1752358269257,"fUST",-1868.12860716,0.00024214,2,"2025-07-12T22:11:09.257",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572362,1752358269267,"fUST",-153.0,0.00024274,2,"2025-07-12T22:11:09.267",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572363,1752358269276,"fUST",-153.0,0.00024274,2,"2025-07-12T22:11:09.276",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572364,1752358269286,"fUST",-153.0,0.00024274,2,"2025-07-12T22:11:09.286",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572365,1752358269296,"fUST",-153.0,0.00024274,2,"2025-07-12T22:11:09.296",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572366,1752358269306,"fUST",-153.0,0.00024274,2,"2025-07-12T22:11:09.306",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572367,1752358269316,"fUST",-153.0,0.00024274,2,"2025-07-12T22:11:09.316",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572368,1752358269326,"fUST",-153.0,0.00024274,2,"2025-07-12T22:11:09.326",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572369,1752358269335,"fUST",-153.0,0.00024274,2,"2025-07-12T22:11:09.335",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572370,1752358269345,"fUST",-153.0,0.00024274,2,"2025-07-12T22:11:09.345",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572371,1752358269354,"fUST",-153.0,0.00024274,2,"2025-07-12T22:11:09.354",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572372,1752358269364,"fUST",-153.0,0.00024274,2,"2025-07-12T22:11:09.364",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572373,1752358269373,"fUST",-153.0,0.00024274,2,"2025-07-12T22:11:09.373",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572374,1752358269382,"fUST",-153.0,0.00024274,2,"2025-07-12T22:11:09.382",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572375,1752358269392,"fUST",-153.0,0.00024274,2,"2025-07-12T22:11:09.392",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572376,1752358269402,"fUST",-153.0,0.00024274,2,"2025-07-12T22:11:09.402",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572377,1752358269411,"fUST",-153.0,0.00024274,2,"2025-07-12T22:11:09.411",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572378,1752358269421,"fUST",-153.0,0.00024274,2,"2025-07-12T22:11:09.421",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572379,1752358269430,"fUST",-153.0,0.00024274,2,"2025-07-12T22:11:09.430",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572380,1752358269440,"fUST",-153.0,0.00024274,2,"2025-07-12T22:11:09.440",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572381,1752358269450,"fUST",-153.0,0.00024329,2,"2025-07-12T22:11:09.450",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572382,1752358269459,"fUST",-159.6218677,0.00024329,2,"2025-07-12T22:11:09.459",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572383,1752358269469,"fUST",-177.9046599,0.00024329,2,"2025-07-12T22:11:09.469",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572384,1752358269480,"fUST",-153.0,0.00024329,2,"2025-07-12T22:11:09.480",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572385,1752358269501,"fUST",-159.6218677,0.00024329,2,"2025-07-12T22:11:09.501",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572386,1752358269511,"fUST",-177.9046599,0.00024329,2,"2025-07-12T22:11:09.511",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572387,1752358269520,"fUST",-159.6218677,0.00024329,2,"2025-07-12T22:11:09.520",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572388,1752358269529,"fUST",-153.0,0.00024329,2,"2025-07-12T22:11:09.529",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572389,1752358269539,"fUST",-177.9046599,0.00024329,2,"2025-07-12T22:11:09.539",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572390,1752358269548,"fUST",-159.6218677,0.00024329,2,"2025-07-12T22:11:09.548",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572391,1752358269558,"fUST",-177.9046599,0.00024329,2,"2025-07-12T22:11:09.558",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572392,1752358269568,"fUST",-159.3838207,0.00024329,2,"2025-07-12T22:11:09.568",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572393,1752358269578,"fUST",-177.6537014,0.00024329,2,"2025-07-12T22:11:09.578",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572394,1752358269588,"fUST",-153.0,0.00024329,2,"2025-07-12T22:11:09.588",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572395,1752358269597,"fUST",-153.0,0.00024329,2,"2025-07-12T22:11:09.597",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572396,1752358269607,"fUST",-153.0,0.00024329,2,"2025-07-12T22:11:09.607",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572397,1752358269618,"fUST",-306.0,0.00024329,2,"2025-07-12T22:11:09.618",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572398,1752358269627,"fUST",-1803.03891771,0.00024348,11,"2025-07-12T22:11:09.627",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572399,1752358269636,"fUST",-550.27168686,0.00024363,2,"2025-07-12T22:11:09.636",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572400,1752358269645,"fUST",-346.23,0.00024396,2,"2025-07-12T22:11:09.645",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572401,1752358269655,"fUST",-393.759612,0.00024401,4,"2025-07-12T22:11:09.655",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572402,1752358269665,"fUST",-152.75,0.000245,31,"2025-07-12T22:11:09.665",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572403,1752358269675,"fUST",-152.75,0.000245,31,"2025-07-12T22:11:09.675",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572404,1752358269684,"fUST",-152.75,0.000245,31,"2025-07-12T22:11:09.684",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572405,1752358269694,"fUST",-152.75,0.000245,31,"2025-07-12T22:11:09.694",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572406,1752358269703,"fUST",-152.75,0.000245,31,"2025-07-12T22:11:09.703",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572407,1752358269713,"fUST",-152.75,0.000245,31,"2025-07-12T22:11:09.713",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572408,1752358269723,"fUST",-152.75,0.000245,31,"2025-07-12T22:11:09.723",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572409,1752358269733,"fUST",-152.75,0.000245,31,"2025-07-12T22:11:09.733",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572410,1752358269742,"fUST",-152.75,0.000245,31,"2025-07-12T22:11:09.742",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572411,1752358269751,"fUST",-152.75,0.000245,31,"2025-07-12T22:11:09.751",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572412,1752358269761,"fUST",-152.75,0.000245,31,"2025-07-12T22:11:09.761",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572413,1752358269771,"fUST",-152.75,0.000245,31,"2025-07-12T22:11:09.771",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572414,1752358269780,"fUST",-152.75,0.000245,31,"2025-07-12T22:11:09.780",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572415,1752358269789,"fUST",-152.75,0.000245,31,"2025-07-12T22:11:09.789",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572416,1752358269798,"fUST",-2000.0,0.000246,2,"2025-07-12T22:11:09.798",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572417,1752358269808,"fUST",-2000.0,0.000246,2,"2025-07-12T22:11:09.808",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572418,1752358269817,"fUST",-2000.0,0.000246,2,"2025-07-12T22:11:09.817",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572419,1752358269826,"fUST",-151.0,0.000246,7,"2025-07-12T22:11:09.826",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572420,1752358269836,"fUST",-151.0,0.000246,7,"2025-07-12T22:11:09.836",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572421,1752358269845,"fUST",-151.0,0.000246,7,"2025-07-12T22:11:09.845",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572422,1752358269854,"fUST",-151.0,0.000246,7,"2025-07-12T22:11:09.854",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572423,1752358269864,"fUST",-151.0,0.000246,7,"2025-07-12T22:11:09.864",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572424,1752358269874,"fUST",-239.769356,0.000246,7,"2025-07-12T22:11:09.874",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572425,1752358269883,"fUST",-151.0,0.000246,7,"2025-07-12T22:11:09.883",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572426,1752358269894,"fUST",-151.0,0.000246,7,"2025-07-12T22:11:09.894",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572427,1752358269903,"fUST",-151.0,0.000246,7,"2025-07-12T22:11:09.903",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572428,1752358269912,"fUST",-153.0,0.0002463,2,"2025-07-12T22:11:09.912",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572429,1752358269922,"fUST",-151.0,0.0002465,7,"2025-07-12T22:11:09.922",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572430,1752358269931,"fUST",-151.0,0.0002465,7,"2025-07-12T22:11:09.931",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572431,1752358269943,"fUST",-151.0,0.0002465,7,"2025-07-12T22:11:09.943",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572432,1752358269952,"fUST",-380.0,0.00024658,2,"2025-07-12T22:11:09.952",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572433,1752358269963,"fUST",-200.0,0.00024658,15,"2025-07-12T22:11:09.963",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572434,1752358269975,"fUST",-1803.03891771,0.00024659,11,"2025-07-12T22:11:09.975",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572435,1752358269984,"fUST",-1777.760931,0.0002472,5,"2025-07-12T22:11:09.984",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572436,1752358269994,"fUST",-550.27168686,0.00024727,2,"2025-07-12T22:11:09.994",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572437,1752358270003,"fUST",-1000.0,0.0002474,5,"2025-07-12T22:11:10.003",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572438,1752358270012,"fUST",-1000.0,0.0002476,5,"2025-07-12T22:11:10.012",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572439,1752358270021,"fUST",-1000.0,0.0002478,5,"2025-07-12T22:11:10.021",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572440,1752358270031,"fUST",-151.0,0.000248,7,"2025-07-12T22:11:10.031",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572441,1752358270040,"fUST",-2464.43,0.000248,7,"2025-07-12T22:11:10.040",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572442,1752358270048,"fUST",-151.0,0.000248,7,"2025-07-12T22:11:10.048",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572443,1752358270057,"fUST",-151.0,0.000248,3,"2025-07-12T22:11:10.057",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572444,1752358270067,"fUST",-151.0,0.000248,3,"2025-07-12T22:11:10.067",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572445,1752358270076,"fUST",-1000.0,0.000248,5,"2025-07-12T22:11:10.076",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572446,1752358270190,"fUST",-151.0,0.000248,7,"2025-07-12T22:11:10.190",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572447,1752358270215,"fUST",-151.0,0.000248,7,"2025-07-12T22:11:10.215",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572448,1752358270225,"fUST",-151.0,0.000248,7,"2025-07-12T22:11:10.225",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572449,1752358270235,"fUST",-151.0,0.000248,7,"2025-07-12T22:11:10.235",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572450,1752358270244,"fUST",-151.0,0.000248,7,"2025-07-12T22:11:10.244",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572451,1752358270253,"fUST",-151.0,0.000248,7,"2025-07-12T22:11:10.253",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572452,1752358270263,"fUST",-288525.18448375,0.000248,2,"2025-07-12T22:11:10.263",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572453,1752358270353,"fUST",-117987.91842825,0.000248,2,"2025-07-12T22:11:10.353",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572454,1752358270363,"fUST",-151.0,0.000248,7,"2025-07-12T22:11:10.363",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572455,1752358270372,"fUST",-151.0,0.000248,7,"2025-07-12T22:11:10.372",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572456,1752358270382,"fUST",-151.0,0.000248,7,"2025-07-12T22:11:10.382",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572457,1752358270392,"fUST",-151.0,0.000248,7,"2025-07-12T22:11:10.392",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572458,1752358270401,"fUST",-500.0,0.00024877,2,"2025-07-12T22:11:10.401",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572459,1752358270411,"fUST",-150.83561264,0.00024877,2,"2025-07-12T22:11:10.411",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572460,1752358270508,"fUST",-460.0,0.00016438,2,"2025-07-12T22:11:10.508",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572461,1752358270518,"fUST",-263.34272472,0.00016438,2,"2025-07-12T22:11:10.518",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572462,1752358270530,"fUST",-560.79292837,0.00016438,2,"2025-07-12T22:11:10.530",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572463,1752358270540,"fUST",-460.0,0.00016986,2,"2025-07-12T22:11:10.540",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572464,1752358270550,"fUST",-460.0,0.0001726,2,"2025-07-12T22:11:10.550",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572465,1752358270559,"fUST",-460.0,0.00017534,2,"2025-07-12T22:11:10.559",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572466,1752358270569,"fUST",-460.0,0.00017808,2,"2025-07-12T22:11:10.569",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572467,1752358270579,"fUST",-460.0,0.00018082,2,"2025-07-12T22:11:10.579",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572468,1752358270588,"fUST",-0.16438736,0.00024877,2,"2025-07-12T22:11:10.588",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572469,1752358270598,"fUST",-151.0,0.00024877,2,"2025-07-12T22:11:10.598",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572470,1752358270608,"fUST",-466.0,0.00024877,2,"2025-07-12T22:11:10.608",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572471,1752358270618,"fUST",-798.60641849,0.000249,2,"2025-07-12T22:11:10.618",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572472,1752358270627,"fUST",-151.0,0.000249,7,"2025-07-12T22:11:10.627",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572473,1752358270637,"fUST",-151.0,0.000249,7,"2025-07-12T22:11:10.637",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572474,1752358270647,"fUST",-151.0,0.000249,7,"2025-07-12T22:11:10.647",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572475,1752358270657,"fUST",-151.0,0.000249,7,"2025-07-12T22:11:10.657",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572476,1752358270666,"fUST",-151.0,0.000249,7,"2025-07-12T22:11:10.666",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572477,1752358270676,"fUST",-151.0,0.000249,7,"2025-07-12T22:11:10.676",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572478,1752358270686,"fUST",-151.0,0.000249,7,"2025-07-12T22:11:10.686",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572479,1752358270696,"fUST",-492.9,0.000249,7,"2025-07-12T22:11:10.696",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572480,1752358270705,"fUST",-151.0,0.000249,3,"2025-07-12T22:11:10.705",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572481,1752358270715,"fUST",-151.0,0.000249,3,"2025-07-12T22:11:10.715",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572482,1752358270724,"fUST",-151.0,0.000249,7,"2025-07-12T22:11:10.724",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572483,1752358270734,"fUST",-151.0,0.000249,7,"2025-07-12T22:11:10.734",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572484,1752358270744,"fUST",-166.0,0.000249,3,"2025-07-12T22:11:10.744",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572485,1752358270754,"fUST",-166.0,0.000249,3,"2025-07-12T22:11:10.754",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572486,1752358270764,"fUST",-166.0,0.000249,3,"2025-07-12T22:11:10.764",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572487,1752358270774,"fUST",-166.0,0.000249,3,"2025-07-12T22:11:10.774",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572488,1752358270784,"fUST",-166.0,0.000249,3,"2025-07-12T22:11:10.784",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572489,1752358270794,"fUST",-166.0,0.000249,3,"2025-07-12T22:11:10.794",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572490,1752358270804,"fUST",-1750.0,0.000249,3,"2025-07-12T22:11:10.804",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572491,1752358270814,"fUST",-166.0,0.000249,3,"2025-07-12T22:11:10.814",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572492,1752358270823,"fUST",-1750.0,0.000249,3,"2025-07-12T22:11:10.823",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572493,1752358270833,"fUST",-166.0,0.000249,3,"2025-07-12T22:11:10.833",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572494,1752358270842,"fUST",-172.0,0.000249,3,"2025-07-12T22:11:10.842",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572495,1752358270851,"fUST",-1750.0,0.000249,3,"2025-07-12T22:11:10.851",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572496,1752358270860,"fUST",-1750.0,0.000249,3,"2025-07-12T22:11:10.860",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572497,1752358270870,"fUST",-1750.0,0.000249,3,"2025-07-12T22:11:10.870",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572498,1752358270880,"fUST",-1750.0,0.000249,3,"2025-07-12T22:11:10.880",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572499,1752358270891,"fUST",-1750.0,0.000249,3,"2025-07-12T22:11:10.891",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572500,1752358270901,"fUST",-1750.0,0.000249,3,"2025-07-12T22:11:10.901",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572501,1752358270911,"fUST",-1750.0,0.000249,3,"2025-07-12T22:11:10.911",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572502,1752358270919,"fUST",-676.41482819,0.000249,3,"2025-07-12T22:11:10.919",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572505,1752358726186,"fUST",24900.0,0.00015583,2,"2025-07-12T22:18:46.186",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572511,1752358873522,"fUST",162.477304,0.00013699,2,"2025-07-12T22:21:13.522",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572619,1752359432740,"fUST",-256.58968782,0.00016337,2,"2025-07-12T22:30:32.740",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572620,1752359432750,"fUST",-738.96188247,0.00016338,2,"2025-07-12T22:30:32.750",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572621,1752359432760,"fUST",-803.8234695,0.00016338,2,"2025-07-12T22:30:32.760",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572622,1752359432770,"fUST",-547.03,0.00016428,3,"2025-07-12T22:30:32.770",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572623,1752359432780,"fUST",-640.96,0.00016428,3,"2025-07-12T22:30:32.780",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572624,1752359432789,"fUST",-1200.0,0.00016436,2,"2025-07-12T22:30:32.789",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572626,1752359432799,"fUST",-300.0,0.00016436,2,"2025-07-12T22:30:32.799",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572627,1752359432808,"fUST",-300.0,0.00016436,2,"2025-07-12T22:30:32.808",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572628,1752359432818,"fUST",-1200.0,0.00016436,2,"2025-07-12T22:30:32.818",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572629,1752359432828,"fUST",-48826.64770578,0.00016437,2,"2025-07-12T22:30:32.828",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572630,1752359432840,"fUST",-1173.35229422,0.00016437,2,"2025-07-12T22:30:32.840",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572631,1752359432849,"fUST",-155.0,0.00016437,2,"2025-07-12T22:30:32.849",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572632,1752359432859,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:32.859",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572634,1752359432868,"fUST",-648.07982319,0.00016437,2,"2025-07-12T22:30:32.868",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572635,1752359432878,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:32.878",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572636,1752359432887,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:32.887",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572637,1752359432898,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:32.898",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572638,1752359432907,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:32.907",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572639,1752359432917,"fUST",-397.28794352,0.00016437,2,"2025-07-12T22:30:32.917",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572640,1752359432927,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:32.927",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572641,1752359432936,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:32.936",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572642,1752359432946,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:32.946",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572643,1752359432955,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:32.955",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572644,1752359432964,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:32.964",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572645,1752359432973,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:32.973",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572646,1752359432983,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:32.983",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572647,1752359432992,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:32.992",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572648,1752359433002,"fUST",-499.86898579,0.00016437,2,"2025-07-12T22:30:33.002",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572649,1752359433011,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:33.011",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572650,1752359433021,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:33.021",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572651,1752359433031,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:33.031",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572652,1752359433040,"fUST",-216.68665143,0.00016437,2,"2025-07-12T22:30:33.040",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572709,1752359438718,"fUST",-283.31334857,0.00016437,2,"2025-07-12T22:30:38.718",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572711,1752359438728,"fUST",-110.89938685,0.00016437,2,"2025-07-12T22:30:38.728",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572713,1752359438740,"fUST",-389.10061315,0.00016437,2,"2025-07-12T22:30:38.740",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572715,1752359438750,"fUST",-480.36352057,0.00016437,2,"2025-07-12T22:30:38.750",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572717,1752359438759,"fUST",-444.65761446,0.00016437,2,"2025-07-12T22:30:38.759",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572719,1752359438769,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:38.769",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572721,1752359438778,"fUST",-633.43,0.00016437,2,"2025-07-12T22:30:38.778",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572723,1752359438787,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:38.787",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572725,1752359438797,"fUST",-369.93203279,0.00016437,2,"2025-07-12T22:30:38.797",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572727,1752359438806,"fUST",-301.25211249,0.00016437,2,"2025-07-12T22:30:38.806",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572729,1752359438821,"fUST",-198.74788751,0.00016437,2,"2025-07-12T22:30:38.821",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572731,1752359438831,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:38.831",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572733,1752359438840,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:38.840",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572735,1752359438849,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:38.849",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572738,1752359438859,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:38.859",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572740,1752359438868,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:38.868",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572741,1752359438879,"fUST",-315.0487572,0.00016437,2,"2025-07-12T22:30:38.879",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572743,1752359438888,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:38.888",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572745,1752359438897,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:38.897",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572746,1752359438907,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:38.907",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572748,1752359438916,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:38.916",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572749,1752359438925,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:38.925",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572750,1752359438934,"fUST",-500.0,0.00016437,2,"2025-07-12T22:30:38.934",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572751,1752359438943,"fUST",-233.31301253,0.00016437,2,"2025-07-12T22:30:38.943",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572752,1752359438952,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:38.952",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572753,1752359438961,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:38.961",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572754,1752359438970,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:38.970",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572755,1752359438979,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:38.979",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572756,1752359438988,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:38.988",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572757,1752359438996,"fUST",-1000.0,0.00016438,2,"2025-07-12T22:30:38.996",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572758,1752359439005,"fUST",-464.72862013,0.00016438,2,"2025-07-12T22:30:39.005",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572759,1752359439014,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.014",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572760,1752359439023,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.023",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572761,1752359439032,"fUST",-574.45117471,0.00016438,2,"2025-07-12T22:30:39.032",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572762,1752359439041,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.041",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572763,1752359439050,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.050",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572764,1752359439059,"fUST",-150.31243873,0.00016438,2,"2025-07-12T22:30:39.059",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572765,1752359439091,"fUST",-309.68756127,0.00016438,2,"2025-07-12T22:30:39.091",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572766,1752359439101,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.101",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572767,1752359439110,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.110",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572768,1752359439119,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.119",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572769,1752359439128,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.128",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572770,1752359439137,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.137",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572771,1752359439146,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.146",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572772,1752359439154,"fUST",-455.48880775,0.00016438,2,"2025-07-12T22:30:39.154",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572773,1752359439163,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.163",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572774,1752359439172,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.172",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572775,1752359439181,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.181",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572776,1752359439190,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.190",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572777,1752359439199,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.199",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572778,1752359439207,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.207",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572779,1752359439216,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.216",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572780,1752359439226,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.226",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572781,1752359439235,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.235",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572782,1752359439245,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.245",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572783,1752359439254,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.254",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572784,1752359439264,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.264",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572785,1752359439276,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.276",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572786,1752359439285,"fUST",-460.49227842,0.00016438,2,"2025-07-12T22:30:39.285",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572787,1752359439295,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.295",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572788,1752359439304,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.304",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572789,1752359439313,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.313",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572790,1752359439322,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.322",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572791,1752359439331,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.331",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572792,1752359439341,"fUST",-166.9522666,0.00016438,2,"2025-07-12T22:30:39.341",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572793,1752359439350,"fUST",-408.21915989,0.00016438,2,"2025-07-12T22:30:39.350",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572794,1752359439359,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.359",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572795,1752359439369,"fUST",-586.40292969,0.00016438,2,"2025-07-12T22:30:39.369",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572796,1752359439378,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.378",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572797,1752359439388,"fUST",-197.12501723,0.00016438,2,"2025-07-12T22:30:39.388",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572798,1752359439398,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.398",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572799,1752359439407,"fUST",-467.57228454,0.00016438,2,"2025-07-12T22:30:39.407",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572800,1752359439418,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.418",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572801,1752359439430,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.430",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572802,1752359439439,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.439",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572803,1752359439449,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.449",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572804,1752359439459,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.459",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572805,1752359439469,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.469",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572806,1752359439478,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.478",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572807,1752359439488,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.488",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572808,1752359439498,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.498",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572809,1752359439508,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.508",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572810,1752359439519,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.519",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572811,1752359439529,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.529",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572812,1752359439539,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.539",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572813,1752359439548,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.548",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572814,1752359439558,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.558",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572815,1752359439567,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.567",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572816,1752359439576,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.576",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572817,1752359439586,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.586",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572818,1752359439607,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.607",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572819,1752359439616,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.616",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572820,1752359439627,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.627",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572821,1752359439636,"fUST",-587.4,0.00016438,2,"2025-07-12T22:30:39.636",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572822,1752359439646,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.646",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572823,1752359439656,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.656",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572824,1752359439666,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.666",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572825,1752359439676,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.676",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572826,1752359439686,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.686",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572827,1752359439696,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.696",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572828,1752359439707,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.707",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572829,1752359439717,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.717",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572830,1752359439727,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.727",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572831,1752359439737,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.737",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572832,1752359439748,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.748",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572833,1752359439758,"fUST",-468.55,0.00016438,2,"2025-07-12T22:30:39.758",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572834,1752359439769,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.769",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572835,1752359439779,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.779",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572836,1752359439789,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.789",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572837,1752359439799,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.799",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572838,1752359439809,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.809",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572839,1752359439819,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.819",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572840,1752359439830,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.830",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572841,1752359439841,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.841",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572842,1752359439851,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.851",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572843,1752359439862,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.862",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572844,1752359439872,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.872",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572845,1752359439882,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.882",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572846,1752359439892,"fUST",-507.02,0.00016438,2,"2025-07-12T22:30:39.892",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572847,1752359439902,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.902",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572848,1752359439912,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.912",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572849,1752359439922,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.922",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572850,1752359439932,"fUST",-521.05014033,0.00016438,2,"2025-07-12T22:30:39.932",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572851,1752359439946,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.946",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572852,1752359439956,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.956",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572853,1752359439967,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.967",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572854,1752359439976,"fUST",-193.56711236,0.00016438,2,"2025-07-12T22:30:39.976",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572855,1752359439987,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:39.987",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572856,1752359439997,"fUST",-316.22756802,0.00016438,2,"2025-07-12T22:30:39.997",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572857,1752359440007,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.007",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572858,1752359440017,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.017",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572859,1752359440027,"fUST",-574.44688907,0.00016438,2,"2025-07-12T22:30:40.027",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572860,1752359440037,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.037",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572861,1752359440048,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.048",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572862,1752359440060,"fUST",-460.00000145,0.00016438,2,"2025-07-12T22:30:40.060",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572863,1752359440071,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.071",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572864,1752359440081,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.081",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572865,1752359440092,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.092",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572866,1752359440103,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.103",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572867,1752359440114,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.114",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572868,1752359440125,"fUST",-438.02941369,0.00016438,2,"2025-07-12T22:30:40.125",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572869,1752359440135,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.135",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572870,1752359440145,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.145",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572871,1752359440156,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.156",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572872,1752359440167,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.167",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572873,1752359440178,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.178",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572874,1752359440190,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.190",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572875,1752359440200,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.200",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572876,1752359440209,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.209",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572877,1752359440219,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.219",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572878,1752359440231,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.231",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572879,1752359440242,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.242",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572880,1752359440253,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.253",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572881,1752359440263,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.263",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572882,1752359440273,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.273",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572883,1752359440283,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.283",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572884,1752359440293,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.293",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572885,1752359440306,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.306",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572886,1752359440316,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.316",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572887,1752359440326,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.326",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572888,1752359440336,"fUST",-408.68986568,0.00016438,2,"2025-07-12T22:30:40.336",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572889,1752359440345,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.345",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572890,1752359440355,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.355",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572891,1752359440364,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.364",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572892,1752359440374,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.374",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572894,1752359440384,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.384",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572896,1752359440394,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.394",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572898,1752359440405,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.405",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572899,1752359440415,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.415",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572901,1752359440428,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.428",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572902,1752359440439,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.439",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572903,1752359440449,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.449",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572904,1752359440459,"fUST",-464.72,0.00016438,2,"2025-07-12T22:30:40.459",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572905,1752359440470,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.470",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572906,1752359440480,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.480",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572907,1752359440489,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.489",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572908,1752359440500,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.500",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572909,1752359440511,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.511",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572910,1752359440522,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.522",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572911,1752359440531,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.531",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572912,1752359440541,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.541",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572913,1752359440551,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.551",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572914,1752359440561,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.561",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572915,1752359440571,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.571",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572916,1752359440582,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.582",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572917,1752359440592,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.592",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572918,1752359440602,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.602",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572919,1752359440612,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.612",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572920,1752359440623,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.623",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572921,1752359440633,"fUST",-250.3708949,0.00016438,2,"2025-07-12T22:30:40.633",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572922,1752359440643,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.643",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572923,1752359440653,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.653",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572924,1752359440663,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.663",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572925,1752359440673,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.673",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572926,1752359440683,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.683",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572927,1752359440694,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.694",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572928,1752359440704,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.704",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572929,1752359440714,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.714",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572930,1752359440725,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.725",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572931,1752359440735,"fUST",-475.70883072,0.00016438,2,"2025-07-12T22:30:40.735",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572932,1752359440746,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.746",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572933,1752359440756,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.756",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572934,1752359440767,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.767",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572935,1752359440778,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.778",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572936,1752359440789,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.789",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572937,1752359440800,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.800",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572938,1752359440810,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.810",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572939,1752359440819,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.819",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572940,1752359440829,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.829",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572941,1752359440840,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.840",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572942,1752359440852,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.852",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572943,1752359440862,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.862",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572944,1752359440872,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.872",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572945,1752359440882,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.882",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572946,1752359440892,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.892",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572947,1752359440902,"fUST",-485.04,0.00016438,2,"2025-07-12T22:30:40.902",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572948,1752359440912,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.912",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572949,1752359440922,"fUST",-318.27916767,0.00016438,2,"2025-07-12T22:30:40.922",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572950,1752359440932,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:40.932",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572952,1752359441102,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.102",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572953,1752359441112,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.112",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572954,1752359441123,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.123",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572955,1752359441133,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.133",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572956,1752359441143,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.143",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572957,1752359441153,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.153",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572958,1752359441162,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.162",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572959,1752359441172,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.172",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572960,1752359441182,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.182",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572961,1752359441191,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.191",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572962,1752359441201,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.201",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572963,1752359441210,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.210",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572964,1752359441220,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.220",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572965,1752359441228,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.228",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572966,1752359441248,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.248",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572967,1752359441260,"fUST",-460.85241367,0.00016438,2,"2025-07-12T22:30:41.260",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572968,1752359441271,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.271",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572969,1752359441281,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.281",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572970,1752359441291,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.291",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572971,1752359441301,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.301",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572972,1752359441311,"fUST",-602.62577193,0.00016438,2,"2025-07-12T22:30:41.311",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572973,1752359441321,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.321",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572974,1752359441331,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.331",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572975,1752359441341,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.341",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572976,1752359441350,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.350",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572977,1752359441360,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.360",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572978,1752359441372,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.372",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572979,1752359441382,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.382",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572980,1752359441392,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.392",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572981,1752359441402,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.402",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572982,1752359441412,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.412",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572983,1752359441424,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.424",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572984,1752359441434,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.434",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572985,1752359441444,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.444",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572986,1752359441454,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.454",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572987,1752359441463,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.463",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572988,1752359441473,"fUST",-460.58875648,0.00016438,2,"2025-07-12T22:30:41.473",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572989,1752359441483,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.483",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572990,1752359441494,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.494",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572991,1752359441504,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.504",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572992,1752359441515,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.515",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572993,1752359441524,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.524",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572994,1752359441534,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.534",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572995,1752359441544,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.544",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572996,1752359441554,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.554",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572997,1752359441564,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.564",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572998,1752359441574,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.574",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371572999,1752359441584,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.584",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573000,1752359441594,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.594",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573001,1752359441604,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.604",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573002,1752359441614,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.614",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573003,1752359441624,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.624",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573004,1752359441634,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.634",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573005,1752359441646,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.646",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573006,1752359441656,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.656",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573007,1752359441666,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.666",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573008,1752359441676,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.676",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573009,1752359441686,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.686",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573010,1752359441696,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.696",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573011,1752359441706,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.706",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573012,1752359441716,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.716",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573013,1752359441726,"fUST",-182.61074928,0.00016438,2,"2025-07-12T22:30:41.726",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573014,1752359441736,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.736",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573015,1752359441746,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.746",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573016,1752359441756,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.756",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573017,1752359441766,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.766",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573018,1752359441776,"fUST",-521.25,0.00016438,2,"2025-07-12T22:30:41.776",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573019,1752359441786,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.786",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573020,1752359441796,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.796",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573021,1752359441806,"fUST",-346.65340171,0.00016438,2,"2025-07-12T22:30:41.806",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573022,1752359441815,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.815",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573023,1752359441826,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.826",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573024,1752359441836,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.836",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573025,1752359441845,"fUST",-461.51215388,0.00016438,2,"2025-07-12T22:30:41.845",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573026,1752359441855,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.855",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573027,1752359441868,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.868",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573028,1752359441880,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.880",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573029,1752359441889,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.889",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573030,1752359441899,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.899",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573031,1752359441909,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.909",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573032,1752359441919,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.919",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573033,1752359441929,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.929",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573034,1752359441939,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.939",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573035,1752359441949,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.949",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573036,1752359441958,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.958",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573037,1752359441968,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.968",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573038,1752359441978,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.978",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573039,1752359441988,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.988",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573040,1752359441997,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:41.997",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573041,1752359442007,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.007",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573042,1752359442017,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.017",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573043,1752359442028,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.028",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573044,1752359442038,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.038",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573045,1752359442048,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.048",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573046,1752359442058,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.058",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573047,1752359442067,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.067",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573048,1752359442077,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.077",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573049,1752359442087,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.087",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573050,1752359442098,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.098",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573051,1752359442107,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.107",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573052,1752359442118,"fUST",-1020.15,0.00016438,2,"2025-07-12T22:30:42.118",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573053,1752359442128,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.128",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573054,1752359442136,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.136",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573055,1752359442146,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.146",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573056,1752359442156,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.156",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573057,1752359442165,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.165",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573058,1752359442175,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.175",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573059,1752359442185,"fUST",-591.01251033,0.00016438,2,"2025-07-12T22:30:42.185",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573060,1752359442194,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.194",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573061,1752359442204,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.204",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573062,1752359442214,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.214",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573063,1752359442224,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.224",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573064,1752359442234,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.234",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573065,1752359442244,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.244",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573066,1752359442255,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.255",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573067,1752359442266,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.266",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573068,1752359442275,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.275",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573069,1752359442285,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.285",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573070,1752359442296,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.296",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573071,1752359442308,"fUST",-17.38345753,0.00016438,2,"2025-07-12T22:30:42.308",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573072,1752359442334,"fUST",-442.61654247,0.00016438,2,"2025-07-12T22:30:42.334",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573073,1752359442344,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.344",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573074,1752359442353,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.353",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573075,1752359442363,"fUST",-1030.67,0.00016438,2,"2025-07-12T22:30:42.363",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573076,1752359442372,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.372",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573077,1752359442381,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.381",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573078,1752359442391,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.391",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573079,1752359442404,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.404",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573080,1752359442414,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.414",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573081,1752359442427,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.427",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573082,1752359442436,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.436",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573083,1752359442446,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.446",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573084,1752359442456,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.456",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573085,1752359442466,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.466",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573086,1752359442476,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.476",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573087,1752359442486,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.486",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573088,1752359442495,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.495",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573089,1752359442504,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.504",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573090,1752359442514,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.514",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573091,1752359442523,"fUST",-500.0,0.00016438,2,"2025-07-12T22:30:42.523",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573092,1752359442533,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.533",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573093,1752359442543,"fUST",-500.0,0.00016438,2,"2025-07-12T22:30:42.543",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573094,1752359442561,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.561",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573095,1752359442576,"fUST",-500.0,0.00016438,2,"2025-07-12T22:30:42.576",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573096,1752359442589,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.589",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573097,1752359442604,"fUST",-500.0,0.00016438,2,"2025-07-12T22:30:42.604",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573098,1752359442617,"fUST",-500.0,0.00016438,2,"2025-07-12T22:30:42.617",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573099,1752359442627,"fUST",-500.0,0.00016438,2,"2025-07-12T22:30:42.627",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573100,1752359442639,"fUST",-558.22,0.00016438,2,"2025-07-12T22:30:42.639",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573101,1752359442653,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.653",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573102,1752359442665,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.665",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573103,1752359442677,"fUST",-607.81,0.00016438,2,"2025-07-12T22:30:42.677",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573104,1752359442690,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.690",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573105,1752359442703,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.703",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573106,1752359442715,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.715",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573107,1752359442728,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.728",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573108,1752359442742,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.742",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573109,1752359442756,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.756",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573110,1752359442769,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.769",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573111,1752359442780,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.780",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573112,1752359442792,"fUST",-447.36686639,0.00016438,2,"2025-07-12T22:30:42.792",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573113,1752359442807,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.807",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573114,1752359442819,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.819",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573115,1752359442833,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.833",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573116,1752359442849,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.849",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573117,1752359442862,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.862",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573118,1752359442873,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.873",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573119,1752359442886,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.886",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573120,1752359442896,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.896",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573121,1752359442907,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.907",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573122,1752359442926,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.926",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573123,1752359442942,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.942",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573124,1752359442954,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.954",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573125,1752359442967,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.967",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573126,1752359442979,"fUST",-500.0,0.00016438,2,"2025-07-12T22:30:42.979",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573127,1752359442992,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:42.992",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573128,1752359443005,"fUST",-500.0,0.00016438,2,"2025-07-12T22:30:43.005",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573129,1752359443017,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.017",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573130,1752359443030,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.030",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573131,1752359443043,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.043",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573132,1752359443057,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.057",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573133,1752359443068,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.068",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573134,1752359443079,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.079",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573135,1752359443090,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.090",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573136,1752359443101,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.101",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573137,1752359443112,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.112",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573138,1752359443124,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.124",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573139,1752359443138,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.138",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573140,1752359443151,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.151",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573141,1752359443163,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.163",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573142,1752359443184,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.184",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573143,1752359443198,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.198",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573144,1752359443212,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.212",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573145,1752359443226,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.226",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573146,1752359443241,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.241",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573148,1752359443258,"fUST",-585.64873978,0.00016438,2,"2025-07-12T22:30:43.258",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573149,1752359443269,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.269",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573151,1752359443280,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.280",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573152,1752359443291,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.291",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573153,1752359443302,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.302",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573154,1752359443315,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.315",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573155,1752359443327,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.327",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573156,1752359443339,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.339",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573157,1752359443357,"fUST",-501.74750815,0.00016438,2,"2025-07-12T22:30:43.357",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573158,1752359443370,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.370",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573159,1752359443383,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.383",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573160,1752359443396,"fUST",-591.18,0.00016438,2,"2025-07-12T22:30:43.396",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573161,1752359443409,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.409",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573162,1752359443422,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.422",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573163,1752359443435,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.435",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573164,1752359443446,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.446",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573165,1752359443458,"fUST",-481.21309109,0.00016438,2,"2025-07-12T22:30:43.458",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573166,1752359443470,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.470",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573167,1752359443482,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.482",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573168,1752359443494,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.494",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573169,1752359443506,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.506",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573170,1752359443519,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.519",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573171,1752359443531,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.531",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573172,1752359443542,"fUST",-461.2505786,0.00016438,2,"2025-07-12T22:30:43.542",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573173,1752359443554,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.554",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573174,1752359443565,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.565",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573175,1752359443576,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.576",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573176,1752359443588,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.588",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573177,1752359443599,"fUST",-1587.92,0.00016438,2,"2025-07-12T22:30:43.599",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573178,1752359443612,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.612",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573179,1752359443623,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.623",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573180,1752359443635,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.635",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573181,1752359443646,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.646",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573182,1752359443657,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.657",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573183,1752359443669,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.669",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573184,1752359443681,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.681",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573185,1752359443691,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.691",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573186,1752359443703,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.703",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573187,1752359443714,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.714",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573188,1752359443726,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.726",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573189,1752359443737,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.737",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573190,1752359443749,"fUST",-580.76,0.00016438,2,"2025-07-12T22:30:43.749",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573193,1752359443760,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.760",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573195,1752359443771,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.771",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573197,1752359443784,"fUST",-258.42134103,0.00016438,2,"2025-07-12T22:30:43.784",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573199,1752359443795,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.795",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573201,1752359443806,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.806",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573203,1752359443817,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.817",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573204,1752359443828,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.828",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573205,1752359443839,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.839",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573206,1752359443850,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.850",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573207,1752359443861,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.861",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573208,1752359443871,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.871",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573209,1752359443883,"fUST",-384.87,0.00016438,2,"2025-07-12T22:30:43.883",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573210,1752359443894,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.894",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573211,1752359443905,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.905",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573212,1752359443916,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.916",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573213,1752359443928,"fUST",-655.86,0.00016438,2,"2025-07-12T22:30:43.928",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573214,1752359443939,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.939",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573215,1752359443950,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:43.950",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573216,1752359443962,"fUST",-500.0,0.00016438,2,"2025-07-12T22:30:43.962",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573217,1752359443973,"fUST",-203.22992997,0.00016473,2,"2025-07-12T22:30:43.973",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573218,1752359443984,"fUST",-500.0,0.00016473,2,"2025-07-12T22:30:43.984",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573219,1752359443995,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:43.995",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573220,1752359444007,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.007",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573221,1752359444019,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.019",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573222,1752359444029,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.029",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573223,1752359444039,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.039",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573224,1752359444048,"fUST",-520.12,0.00016712,2,"2025-07-12T22:30:44.048",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573225,1752359444058,"fUST",-383.18436601,0.00016712,2,"2025-07-12T22:30:44.058",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573226,1752359444067,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.067",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573227,1752359444077,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.077",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573228,1752359444087,"fUST",-461.24071732,0.00016712,2,"2025-07-12T22:30:44.087",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573229,1752359444098,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.098",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573230,1752359444107,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.107",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573231,1752359444117,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.117",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573232,1752359444126,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.126",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573233,1752359444136,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.136",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573234,1752359444146,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.146",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573235,1752359444155,"fUST",-541.96,0.00016712,2,"2025-07-12T22:30:44.155",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573236,1752359444165,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.165",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573237,1752359444175,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.175",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573238,1752359444361,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.361",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573239,1752359444370,"fUST",-511.11175927,0.00016712,2,"2025-07-12T22:30:44.370",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573240,1752359444380,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.380",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573241,1752359444389,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.389",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573242,1752359444399,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.399",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573243,1752359444408,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.408",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573244,1752359444417,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.417",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573245,1752359444429,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.429",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573246,1752359444439,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.439",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573247,1752359444449,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.449",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573248,1752359444459,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.459",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573249,1752359444471,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.471",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573250,1752359444481,"fUST",-199.579521,0.00016712,2,"2025-07-12T22:30:44.481",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573251,1752359444491,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.491",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573252,1752359444503,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.503",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573253,1752359444513,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.513",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573254,1752359444523,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.523",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573255,1752359444532,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.532",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573256,1752359444542,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.542",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573257,1752359444553,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.553",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573258,1752359444562,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.562",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573259,1752359444573,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.573",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573260,1752359444583,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.583",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573261,1752359444592,"fUST",-573.79932887,0.00016712,2,"2025-07-12T22:30:44.592",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573262,1752359444603,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.603",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573263,1752359444613,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.613",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573264,1752359444623,"fUST",-523.68,0.00016712,2,"2025-07-12T22:30:44.623",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573265,1752359444632,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.632",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573266,1752359444642,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.642",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573267,1752359444652,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.652",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573268,1752359444662,"fUST",-485.54,0.00016712,2,"2025-07-12T22:30:44.662",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573269,1752359444671,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.671",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573270,1752359444680,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.680",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573271,1752359444690,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.690",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573272,1752359444699,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.699",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573273,1752359444709,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.709",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573274,1752359444718,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.718",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573275,1752359444728,"fUST",-592.33894468,0.00016712,2,"2025-07-12T22:30:44.728",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573276,1752359444738,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.738",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573277,1752359444747,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.747",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573278,1752359444756,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.756",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573279,1752359444766,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.766",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573280,1752359444775,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.775",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573281,1752359444784,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.784",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573282,1752359444794,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.794",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573283,1752359444804,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.804",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573284,1752359444814,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.814",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573285,1752359444823,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.823",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573286,1752359444833,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.833",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573287,1752359444842,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.842",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573288,1752359444852,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.852",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573289,1752359444861,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.861",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573290,1752359444871,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.871",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573291,1752359444880,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.880",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573292,1752359444896,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.896",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573293,1752359444912,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.912",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573294,1752359444921,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.921",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573295,1752359444932,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.932",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573296,1752359444943,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.943",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573297,1752359444954,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.954",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573298,1752359444965,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.965",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573299,1752359444976,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.976",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573300,1752359444986,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.986",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573301,1752359444997,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:44.997",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573302,1752359445007,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.007",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573303,1752359445016,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.016",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573304,1752359445026,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.026",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573305,1752359445036,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.036",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573306,1752359445046,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.046",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573307,1752359445056,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.056",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573308,1752359445067,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.067",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573309,1752359445077,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.077",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573310,1752359445087,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.087",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573311,1752359445096,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.096",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573312,1752359445105,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.105",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573313,1752359445116,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.116",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573314,1752359445126,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.126",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573315,1752359445136,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.136",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573316,1752359445147,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.147",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573317,1752359445157,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.157",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573318,1752359445168,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.168",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573319,1752359445178,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.178",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573320,1752359445188,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.188",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573321,1752359445198,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.198",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573322,1752359445206,"fUST",-571.65461872,0.00016712,2,"2025-07-12T22:30:45.206",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573323,1752359445216,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.216",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573324,1752359445226,"fUST",-347.84,0.00016712,2,"2025-07-12T22:30:45.226",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573325,1752359445235,"fUST",-500.87148622,0.00016712,2,"2025-07-12T22:30:45.235",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573326,1752359445244,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.244",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573327,1752359445253,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.253",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573328,1752359445263,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.263",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573329,1752359445272,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.272",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573330,1752359445282,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.282",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573331,1752359445291,"fUST",-435.64467231,0.00016712,2,"2025-07-12T22:30:45.291",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573332,1752359445411,"fUST",-24.35532769,0.00016712,2,"2025-07-12T22:30:45.411",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573333,1752359445423,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.423",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573334,1752359445434,"fUST",-260.74786414,0.00016712,2,"2025-07-12T22:30:45.434",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573335,1752359445447,"fUST",-199.25213586,0.00016712,2,"2025-07-12T22:30:45.447",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573336,1752359445457,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.457",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573337,1752359445466,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.466",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573338,1752359445476,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.476",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573339,1752359445486,"fUST",-259.83,0.00016712,2,"2025-07-12T22:30:45.486",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573340,1752359445496,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.496",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573341,1752359445507,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.507",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573342,1752359445516,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.516",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573343,1752359445526,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.526",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573344,1752359445535,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.535",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573345,1752359445545,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.545",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573346,1752359445554,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.554",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573347,1752359445564,"fUST",-318.37654,0.00016712,2,"2025-07-12T22:30:45.564",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573348,1752359445574,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.574",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573349,1752359445583,"fUST",-430.61754367,0.00016712,2,"2025-07-12T22:30:45.583",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573350,1752359445593,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.593",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573351,1752359445603,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.603",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573352,1752359445616,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.616",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573353,1752359445631,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.631",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573354,1752359445641,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.641",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573355,1752359445650,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.650",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573356,1752359445660,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.660",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573357,1752359445670,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.670",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573358,1752359445679,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.679",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573359,1752359445688,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.688",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573360,1752359445698,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.698",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573361,1752359445707,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.707",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573362,1752359445717,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.717",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573363,1752359445726,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.726",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573364,1752359445736,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.736",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573365,1752359445746,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.746",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573366,1752359445755,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.755",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573367,1752359445764,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.764",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573368,1752359445774,"fUST",-505.27,0.00016712,2,"2025-07-12T22:30:45.774",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573369,1752359445783,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.783",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573370,1752359445793,"fUST",-461.32304311,0.00016712,2,"2025-07-12T22:30:45.793",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573371,1752359445802,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.802",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573372,1752359445811,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.811",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573373,1752359445820,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.820",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573374,1752359445830,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.830",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573375,1752359445839,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.839",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573376,1752359445849,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.849",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573377,1752359445858,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.858",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573378,1752359445868,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.868",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573379,1752359445878,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.878",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573380,1752359445888,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.888",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573381,1752359445897,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.897",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573382,1752359445907,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.907",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573383,1752359445916,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.916",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573384,1752359445926,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.926",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573385,1752359445936,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.936",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573386,1752359445946,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.946",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573387,1752359445955,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.955",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573388,1752359445964,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.964",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573389,1752359445973,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.973",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573390,1752359445983,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.983",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573391,1752359445992,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:45.992",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573392,1752359446002,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.002",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573393,1752359446011,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.011",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573394,1752359446021,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.021",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573395,1752359446031,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.031",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573396,1752359446040,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.040",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573397,1752359446050,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.050",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573398,1752359446059,"fUST",-603.01228799,0.00016712,2,"2025-07-12T22:30:46.059",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573399,1752359446069,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.069",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573400,1752359446079,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.079",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573401,1752359446088,"fUST",-225.1977302,0.00016712,2,"2025-07-12T22:30:46.088",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573402,1752359446098,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.098",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573403,1752359446107,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.107",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573404,1752359446117,"fUST",-1020.15,0.00016712,2,"2025-07-12T22:30:46.117",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573405,1752359446126,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.126",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573406,1752359446135,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.135",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573407,1752359446145,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.145",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573408,1752359446154,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.154",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573409,1752359446163,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.163",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573410,1752359446173,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.173",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573411,1752359446184,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.184",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573412,1752359446195,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.195",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573413,1752359446207,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.207",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573414,1752359446217,"fUST",-227.56935609,0.00016712,2,"2025-07-12T22:30:46.217",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573415,1752359446240,"fUST",-232.43064391,0.00016712,2,"2025-07-12T22:30:46.240",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573416,1752359446250,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.250",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573417,1752359446261,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.261",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573418,1752359446270,"fUST",-79.03935609,0.00016712,2,"2025-07-12T22:30:46.270",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573419,1752359446391,"fUST",-480.03345279,0.00016438,2,"2025-07-12T22:30:46.391",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573420,1752359446401,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:46.401",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573421,1752359446410,"fUST",-130.21210133,0.00016712,2,"2025-07-12T22:30:46.410",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573422,1752359446422,"fUST",-250.74854258,0.00016712,2,"2025-07-12T22:30:46.422",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573423,1752359446435,"fUST",-104.0445657,0.00016712,2,"2025-07-12T22:30:46.435",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573424,1752359446448,"fUST",-355.9554343,0.00016712,2,"2025-07-12T22:30:46.448",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573425,1752359446457,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.457",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573426,1752359446468,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.468",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573427,1752359446478,"fUST",-179.53184987,0.00016712,2,"2025-07-12T22:30:46.478",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573428,1752359446490,"fUST",-280.46815013,0.00016712,2,"2025-07-12T22:30:46.490",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573429,1752359446500,"fUST",-1030.67,0.00016712,2,"2025-07-12T22:30:46.500",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573430,1752359446509,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.509",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573431,1752359446519,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.519",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573432,1752359446528,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.528",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573433,1752359446538,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.538",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573434,1752359446547,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.547",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573435,1752359446557,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.557",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573436,1752359446566,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.566",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573437,1752359446576,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.576",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573438,1752359446586,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.586",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573439,1752359446595,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.595",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573440,1752359446605,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.605",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573441,1752359446615,"fUST",-430.46597566,0.00016712,2,"2025-07-12T22:30:46.615",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573442,1752359446627,"fUST",-29.53402434,0.00016712,2,"2025-07-12T22:30:46.627",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573443,1752359446636,"fUST",-428.4384273,0.00016712,2,"2025-07-12T22:30:46.636",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573464,1752359446933,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:46.933",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573466,1752359446942,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:46.942",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573468,1752359446952,"fUST",-460.0,0.00016438,2,"2025-07-12T22:30:46.952",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573470,1752359446961,"fUST",-31.5615727,0.00016712,2,"2025-07-12T22:30:46.961",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573472,1752359446971,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.971",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573474,1752359446980,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.980",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573476,1752359446990,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.990",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573478,1752359446999,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:46.999",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573480,1752359447008,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.008",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573482,1752359447017,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.017",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573484,1752359447027,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.027",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573486,1752359447037,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.037",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573488,1752359447046,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.046",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573490,1752359447055,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.055",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573492,1752359447065,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.065",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573494,1752359447074,"fUST",-401.06211335,0.00016712,2,"2025-07-12T22:30:47.074",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573496,1752359447083,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.083",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573498,1752359447093,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.093",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573499,1752359447102,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.102",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573500,1752359447112,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.112",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573501,1752359447121,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.121",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573502,1752359447131,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.131",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573503,1752359447140,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.140",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573504,1752359447150,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.150",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573505,1752359447159,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.159",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573506,1752359447168,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.168",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573507,1752359447178,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.178",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573508,1752359447188,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.188",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573509,1752359447197,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.197",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573510,1752359447206,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.206",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573511,1752359447216,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.216",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573512,1752359447226,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.226",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573513,1752359447235,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.235",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573514,1752359447244,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.244",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573515,1752359447254,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.254",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573516,1752359447263,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.263",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573517,1752359447272,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.272",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573518,1752359447282,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.282",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573519,1752359447291,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.291",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573520,1752359447301,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.301",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573521,1752359447310,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.310",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573522,1752359447320,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.320",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573523,1752359447330,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.330",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573524,1752359447340,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.340",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573525,1752359447350,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.350",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573526,1752359447483,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.483",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573527,1752359447493,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.493",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573528,1752359447503,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.503",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573529,1752359447512,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.512",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573530,1752359447522,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.522",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573531,1752359447532,"fUST",-366.48812711,0.00016712,2,"2025-07-12T22:30:47.532",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573532,1752359447541,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.541",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573533,1752359447551,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.551",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573534,1752359447561,"fUST",-1587.92,0.00016712,2,"2025-07-12T22:30:47.561",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573535,1752359447570,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.570",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573536,1752359447580,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.580",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573537,1752359447590,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.590",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573538,1752359447599,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.599",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573539,1752359447609,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.609",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573540,1752359447618,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.618",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573541,1752359447627,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.627",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573542,1752359447637,"fUST",-580.76,0.00016712,2,"2025-07-12T22:30:47.637",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573543,1752359447646,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.646",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573544,1752359447656,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.656",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573545,1752359447666,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.666",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573546,1752359447675,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.675",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573547,1752359447685,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.685",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573548,1752359447695,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.695",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573549,1752359447704,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.704",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573550,1752359447713,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.713",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573551,1752359447723,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.723",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573552,1752359447735,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.735",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573553,1752359447744,"fUST",-655.86,0.00016712,2,"2025-07-12T22:30:47.744",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573554,1752359447754,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.754",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573555,1752359447764,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.764",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573556,1752359447774,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.774",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573557,1752359447783,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.783",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573558,1752359447794,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:47.794",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573559,1752359447804,"fUST",-500.0,0.00016773,2,"2025-07-12T22:30:47.804",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573560,1752359447814,"fUST",-500.0,0.00016773,2,"2025-07-12T22:30:47.814",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573561,1752359447824,"fUST",-500.0,0.00016773,2,"2025-07-12T22:30:47.824",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573562,1752359447836,"fUST",-500.0,0.00016773,2,"2025-07-12T22:30:47.836",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573563,1752359447846,"fUST",-500.0,0.00016773,2,"2025-07-12T22:30:47.846",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573564,1752359447855,"fUST",-500.0,0.00016773,2,"2025-07-12T22:30:47.855",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573565,1752359447865,"fUST",-500.0,0.00016773,2,"2025-07-12T22:30:47.865",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573566,1752359447873,"fUST",-154.62374649,0.000168,2,"2025-07-12T22:30:47.873",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573567,1752359447883,"fUST",-1267.1703847,0.000169,2,"2025-07-12T22:30:47.883",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573568,1752359447892,"fUST",-500.0,0.00016973,2,"2025-07-12T22:30:47.892",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573569,1752359447901,"fUST",-500.0,0.00016973,2,"2025-07-12T22:30:47.901",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573570,1752359447910,"fUST",-500.0,0.00016973,2,"2025-07-12T22:30:47.910",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573571,1752359447920,"fUST",-500.0,0.00016973,2,"2025-07-12T22:30:47.920",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573572,1752359447930,"fUST",-500.63705957,0.00016973,2,"2025-07-12T22:30:47.930",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573573,1752359447939,"fUST",-500.0,0.00016973,2,"2025-07-12T22:30:47.939",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573574,1752359447949,"fUST",-500.0,0.00016973,2,"2025-07-12T22:30:47.949",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573575,1752359447958,"fUST",-500.0,0.00016973,2,"2025-07-12T22:30:47.958",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573576,1752359447967,"fUST",-500.0,0.00016973,2,"2025-07-12T22:30:47.967",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573577,1752359447977,"fUST",-500.0,0.0001698,2,"2025-07-12T22:30:47.977",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573578,1752359447986,"fUST",-539.39,0.00016986,2,"2025-07-12T22:30:47.986",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573579,1752359447996,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:47.996",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573580,1752359448005,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.005",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573581,1752359448015,"fUST",-532.15,0.00016986,2,"2025-07-12T22:30:48.015",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573582,1752359448026,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.026",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573583,1752359448036,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.036",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573584,1752359448045,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.045",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573585,1752359448055,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.055",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573586,1752359448065,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.065",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573587,1752359448075,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.075",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573588,1752359448085,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.085",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573589,1752359448094,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.094",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573590,1752359448104,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.104",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573591,1752359448114,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.114",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573592,1752359448124,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.124",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573593,1752359448134,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.134",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573594,1752359448144,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.144",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573595,1752359448153,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.153",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573596,1752359448163,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.163",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573597,1752359448173,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.173",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573598,1752359448183,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.183",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573599,1752359448193,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.193",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573600,1752359448203,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.203",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573601,1752359448212,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.212",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573602,1752359448222,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.222",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573603,1752359448232,"fUST",-517.26472086,0.00016986,2,"2025-07-12T22:30:48.232",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573604,1752359448242,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.242",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573605,1752359448252,"fUST",-479.80271025,0.00016986,2,"2025-07-12T22:30:48.252",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573606,1752359448262,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.262",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573607,1752359448273,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.273",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573608,1752359448282,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.282",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573609,1752359448292,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.292",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573610,1752359448302,"fUST",-262.36707031,0.00016986,2,"2025-07-12T22:30:48.302",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573611,1752359448312,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.312",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573612,1752359448323,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.323",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573613,1752359448333,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.333",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573614,1752359448344,"fUST",-554.27069136,0.00016986,2,"2025-07-12T22:30:48.344",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573615,1752359448354,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.354",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573616,1752359448365,"fUST",-462.18647382,0.00016986,2,"2025-07-12T22:30:48.365",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573617,1752359448376,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.376",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573618,1752359448386,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.386",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573619,1752359448395,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.395",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573620,1752359448405,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.405",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573621,1752359448415,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.415",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573622,1752359448429,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.429",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573623,1752359448446,"fUST",-203.09,0.00016986,2,"2025-07-12T22:30:48.446",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573624,1752359448456,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.456",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573625,1752359448466,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.466",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573626,1752359448476,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.476",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573627,1752359448485,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.485",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573628,1752359448495,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.495",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573629,1752359448505,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.505",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573630,1752359448515,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.515",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573631,1752359448525,"fUST",-462.00347276,0.00016986,2,"2025-07-12T22:30:48.525",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573632,1752359448535,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.535",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573633,1752359448544,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.544",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573634,1752359448554,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.554",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573635,1752359448564,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.564",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573636,1752359448573,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.573",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573637,1752359448583,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.583",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573638,1752359448593,"fUST",-551.04067024,0.00016986,2,"2025-07-12T22:30:48.593",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573639,1752359448603,"fUST",-314.45881185,0.00016986,2,"2025-07-12T22:30:48.603",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573640,1752359448612,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.612",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573641,1752359448622,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.622",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573642,1752359448632,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.632",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573643,1752359448641,"fUST",-483.14,0.00016986,2,"2025-07-12T22:30:48.641",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573644,1752359448651,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.651",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573645,1752359448661,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.661",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573646,1752359448671,"fUST",-464.98179583,0.00016986,2,"2025-07-12T22:30:48.671",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573647,1752359448681,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.681",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573648,1752359448692,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.692",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573649,1752359448702,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.702",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573650,1752359448712,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.712",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573651,1752359448722,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.722",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573652,1752359448732,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.732",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573653,1752359448742,"fUST",-207.72306818,0.00016986,2,"2025-07-12T22:30:48.742",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573654,1752359448752,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.752",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573655,1752359448762,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.762",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573656,1752359448772,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.772",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573657,1752359448782,"fUST",-572.02771212,0.00016986,2,"2025-07-12T22:30:48.782",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573658,1752359448791,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.791",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573659,1752359448801,"fUST",-414.18,0.00016986,2,"2025-07-12T22:30:48.801",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573660,1752359448812,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.812",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573661,1752359448822,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.822",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573662,1752359448832,"fUST",-586.52519244,0.00016986,2,"2025-07-12T22:30:48.832",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573663,1752359448842,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.842",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573664,1752359448852,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.852",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573665,1752359448862,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.862",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573666,1752359448872,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.872",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573667,1752359448882,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.882",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573668,1752359448891,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.891",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573669,1752359448901,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.901",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573670,1752359448912,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.912",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573671,1752359448922,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.922",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573672,1752359448932,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.932",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573673,1752359448942,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.942",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573674,1752359448953,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.953",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573675,1752359448962,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.962",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573676,1752359448972,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.972",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573677,1752359448981,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.981",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573678,1752359448991,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:48.991",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573679,1752359449000,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.000",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573680,1752359449010,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.010",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573681,1752359449020,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.020",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573682,1752359449030,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.030",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573683,1752359449039,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.039",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573684,1752359449049,"fUST",-577.76,0.00016986,2,"2025-07-12T22:30:49.049",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573685,1752359449059,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.059",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573686,1752359449068,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.068",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573687,1752359449078,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.078",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573688,1752359449088,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.088",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573689,1752359449097,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.097",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573690,1752359449107,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.107",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573691,1752359449116,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.116",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573692,1752359449126,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.126",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573693,1752359449136,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.136",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573694,1752359449146,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.146",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573695,1752359449155,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.155",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573696,1752359449166,"fUST",-564.62,0.00016986,2,"2025-07-12T22:30:49.166",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573697,1752359449175,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.175",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573698,1752359449185,"fUST",-1030.67,0.00016986,2,"2025-07-12T22:30:49.185",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573699,1752359449194,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.194",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573700,1752359449204,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.204",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573701,1752359449214,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.214",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573702,1752359449223,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.223",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573703,1752359449233,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.233",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573704,1752359449244,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.244",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573705,1752359449254,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.254",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573706,1752359449264,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.264",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573707,1752359449273,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.273",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573708,1752359449283,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.283",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573709,1752359449293,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.293",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573710,1752359449303,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.303",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573711,1752359449313,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.313",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573712,1752359449323,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.323",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573713,1752359449332,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.332",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573714,1752359449342,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.342",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573715,1752359449352,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.352",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573716,1752359449361,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.361",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573717,1752359449371,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.371",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573718,1752359449381,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.381",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573719,1752359449390,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.390",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573720,1752359449400,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.400",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573721,1752359449410,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.410",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573722,1752359449419,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.419",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573723,1752359449433,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.433",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573724,1752359449443,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.443",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573725,1752359449453,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.453",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573726,1752359449462,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.462",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573727,1752359449471,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.471",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573728,1752359449481,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.481",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573729,1752359449491,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.491",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573730,1752359449500,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.500",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573731,1752359449509,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.509",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573732,1752359449518,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.518",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573733,1752359449528,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.528",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573734,1752359449538,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.538",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573735,1752359449548,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.548",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573736,1752359449558,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.558",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573737,1752359449568,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.568",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573738,1752359449578,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.578",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573739,1752359449588,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.588",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573740,1752359449597,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.597",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573741,1752359449607,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.607",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573742,1752359449618,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.618",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573743,1752359449628,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.628",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573744,1752359449638,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.638",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573745,1752359449648,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.648",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573746,1752359449658,"fUST",-1587.92,0.00016986,2,"2025-07-12T22:30:49.658",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573747,1752359449667,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.667",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573748,1752359449676,"fUST",-465.16762024,0.00016986,2,"2025-07-12T22:30:49.676",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573749,1752359449685,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.685",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573750,1752359449695,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.695",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573751,1752359449705,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.705",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573752,1752359449715,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.715",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573753,1752359449725,"fUST",-580.76,0.00016986,2,"2025-07-12T22:30:49.725",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573754,1752359449735,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.735",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573755,1752359449744,"fUST",-473.87,0.00016986,2,"2025-07-12T22:30:49.744",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573756,1752359449754,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.754",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573757,1752359449764,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.764",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573758,1752359449774,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.774",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573759,1752359449784,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.784",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573760,1752359449794,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.794",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573761,1752359449803,"fUST",-655.86,0.00016986,2,"2025-07-12T22:30:49.803",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573762,1752359449813,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.813",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573763,1752359449823,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.823",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573764,1752359449832,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.832",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573765,1752359449842,"fUST",-532.21,0.00016986,2,"2025-07-12T22:30:49.842",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573766,1752359449852,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:49.852",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573767,1752359449862,"fUST",-32430.49618538,0.00017,2,"2025-07-12T22:30:49.862",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573768,1752359449871,"fUST",-262.3693145,0.00017021,2,"2025-07-12T22:30:49.871",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573769,1752359449882,"fUST",-755.69539139,0.00017034,2,"2025-07-12T22:30:49.882",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573770,1752359449893,"fUST",-500.0,0.00017062,2,"2025-07-12T22:30:49.893",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573771,1752359449903,"fUST",-500.0,0.00017143,2,"2025-07-12T22:30:49.903",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573772,1752359449912,"fUST",-1267.1703846,0.0001721,2,"2025-07-12T22:30:49.912",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573773,1752359449952,"fUST",-500.0,0.00017224,2,"2025-07-12T22:30:49.952",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573774,1752359449962,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:49.962",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573775,1752359449971,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:49.971",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573776,1752359449981,"fUST",-470.46,0.0001726,2,"2025-07-12T22:30:49.981",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573777,1752359449991,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:49.991",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573778,1752359450000,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.000",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573779,1752359450011,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.011",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573780,1752359450020,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.020",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573781,1752359450030,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.030",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573782,1752359450039,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.039",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573783,1752359450049,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.049",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573784,1752359450058,"fUST",-307.15,0.0001726,2,"2025-07-12T22:30:50.058",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573785,1752359450068,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.068",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573786,1752359450077,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.077",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573787,1752359450087,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.087",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573788,1752359450096,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.096",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573789,1752359450106,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.106",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573790,1752359450116,"fUST",-463.84,0.0001726,2,"2025-07-12T22:30:50.116",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573791,1752359450126,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.126",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573792,1752359450135,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.135",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573793,1752359450144,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.144",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573794,1752359450154,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.154",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573795,1752359450163,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.163",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573796,1752359450174,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.174",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573797,1752359450185,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.185",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573798,1752359450194,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.194",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573799,1752359450204,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.204",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573800,1752359450214,"fUST",-77.359451,0.0001726,2,"2025-07-12T22:30:50.214",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573801,1752359450230,"fUST",-382.640549,0.0001726,2,"2025-07-12T22:30:50.230",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573802,1752359450239,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.239",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573803,1752359450248,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.248",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573804,1752359450257,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.257",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573805,1752359450268,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.268",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573806,1752359450279,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.279",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573807,1752359450288,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.288",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573808,1752359450298,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.298",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573809,1752359450308,"fUST",-595.96505135,0.0001726,2,"2025-07-12T22:30:50.308",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573810,1752359450317,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.317",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573811,1752359450328,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.328",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573812,1752359450337,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.337",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573813,1752359450347,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.347",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573814,1752359450356,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.356",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573815,1752359450366,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.366",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573816,1752359450375,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.375",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573817,1752359450384,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.384",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573818,1752359450393,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.393",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573819,1752359450402,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.402",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573820,1752359450412,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.412",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573821,1752359450421,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.421",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573822,1752359450435,"fUST",-481.84046225,0.0001726,2,"2025-07-12T22:30:50.435",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573823,1752359450444,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.444",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573824,1752359450453,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.453",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573825,1752359450462,"fUST",-545.19701995,0.0001726,2,"2025-07-12T22:30:50.462",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573826,1752359450472,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.472",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573827,1752359450481,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.481",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573828,1752359450490,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.490",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573829,1752359450500,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.500",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573830,1752359450510,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.510",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573831,1752359450519,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.519",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573832,1752359450529,"fUST",-154.83309416,0.0001726,2,"2025-07-12T22:30:50.529",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573833,1752359450539,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.539",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573834,1752359450549,"fUST",-217.85459916,0.0001726,2,"2025-07-12T22:30:50.549",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573835,1752359450561,"fUST",-242.14540084,0.0001726,2,"2025-07-12T22:30:50.561",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573836,1752359450571,"fUST",-307.36215558,0.0001726,2,"2025-07-12T22:30:50.571",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573837,1752359450768,"fUST",-301.62828409,0.00016438,2,"2025-07-12T22:30:50.768",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573838,1752359450785,"fUST",-158.37171591,0.00016438,2,"2025-07-12T22:30:50.785",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573839,1752359450796,"fUST",-270.98376678,0.00016438,2,"2025-07-12T22:30:50.796",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573840,1752359450808,"fUST",-189.01623322,0.00016438,2,"2025-07-12T22:30:50.808",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573841,1752359450817,"fUST",-479.43,0.00016438,2,"2025-07-12T22:30:50.817",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573842,1752359450827,"fUST",-538.28,0.00016438,2,"2025-07-12T22:30:50.827",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573843,1752359450837,"fUST",-460.0,0.00016712,2,"2025-07-12T22:30:50.837",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573844,1752359450847,"fUST",-428.82,0.00016712,2,"2025-07-12T22:30:50.847",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573845,1752359450857,"fUST",-460.0,0.00016986,2,"2025-07-12T22:30:50.857",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573846,1752359450866,"fUST",-301.47873965,0.0001726,2,"2025-07-12T22:30:50.866",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573847,1752359450876,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.876",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573848,1752359450886,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.886",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573849,1752359450895,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.895",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573850,1752359450905,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.905",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573851,1752359450915,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.915",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573852,1752359450925,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.925",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573853,1752359450935,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.935",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573854,1752359450945,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.945",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573855,1752359450954,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.954",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573856,1752359450964,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.964",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573857,1752359450974,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.974",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573858,1752359450984,"fUST",-1030.67,0.0001726,2,"2025-07-12T22:30:50.984",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573859,1752359450993,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:50.993",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573860,1752359451003,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.003",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573861,1752359451013,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.013",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573862,1752359451024,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.024",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573863,1752359451034,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.034",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573864,1752359451044,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.044",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573865,1752359451054,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.054",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573866,1752359451064,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.064",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573867,1752359451075,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.075",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573868,1752359451084,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.084",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573869,1752359451095,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.095",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573870,1752359451105,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.105",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573871,1752359451115,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.115",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573872,1752359451125,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.125",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573873,1752359451135,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.135",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573874,1752359451145,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.145",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573875,1752359451155,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.155",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573876,1752359451165,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.165",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573877,1752359451175,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.175",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573878,1752359451185,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.185",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573879,1752359451195,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.195",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573880,1752359451204,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.204",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573881,1752359451214,"fUST",-261.7,0.0001726,2,"2025-07-12T22:30:51.214",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573882,1752359451223,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.223",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573883,1752359451233,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.233",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573884,1752359451242,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.242",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573885,1752359451252,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.252",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573886,1752359451261,"fUST",-407.73835041,0.0001726,2,"2025-07-12T22:30:51.261",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573887,1752359451270,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.270",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573888,1752359451280,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.280",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573889,1752359451290,"fUST",-324.20713535,0.0001726,2,"2025-07-12T22:30:51.290",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573890,1752359451300,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.300",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573891,1752359451309,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.309",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573892,1752359451319,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.319",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573893,1752359451330,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.330",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573894,1752359451340,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.340",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573895,1752359451349,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.349",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573896,1752359451359,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.359",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573897,1752359451369,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.369",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573898,1752359451379,"fUST",-1587.92,0.0001726,2,"2025-07-12T22:30:51.379",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573899,1752359451390,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.390",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573900,1752359451399,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.399",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573901,1752359451409,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.409",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573902,1752359451419,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.419",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573903,1752359451432,"fUST",-580.76,0.0001726,2,"2025-07-12T22:30:51.432",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573904,1752359451442,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.442",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573905,1752359451451,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.451",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573906,1752359451461,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.461",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573907,1752359451471,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.471",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573908,1752359451480,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.480",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573909,1752359451489,"fUST",-655.86,0.0001726,2,"2025-07-12T22:30:51.489",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573910,1752359451499,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.499",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573911,1752359451510,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.510",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573912,1752359451520,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.520",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573913,1752359451530,"fUST",-297.21,0.0001726,2,"2025-07-12T22:30:51.530",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573914,1752359451540,"fUST",-460.0,0.0001726,2,"2025-07-12T22:30:51.540",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573915,1752359451549,"fUST",-306.0,0.000173,2,"2025-07-12T22:30:51.549",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573916,1752359451560,"fUST",-500.0,0.00017305,2,"2025-07-12T22:30:51.560",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573917,1752359451570,"fUST",-500.0,0.00017321,2,"2025-07-12T22:30:51.570",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573918,1752359451580,"fUST",-1000.0,0.00017321,2,"2025-07-12T22:30:51.580",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573919,1752359451591,"fUST",-1000.0,0.00017321,2,"2025-07-12T22:30:51.591",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573920,1752359451600,"fUST",-500.0,0.00017387,2,"2025-07-12T22:30:51.600",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573921,1752359451611,"fUST",-500.0,0.00017468,2,"2025-07-12T22:30:51.611",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573922,1752359451620,"fUST",-500.0,0.00017521,2,"2025-07-12T22:30:51.620",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573923,1752359451630,"fUST",-1004.3431761,0.00017521,2,"2025-07-12T22:30:51.630",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573924,1752359451640,"fUST",-500.0,0.00017521,2,"2025-07-12T22:30:51.640",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573925,1752359451651,"fUST",-1267.1703846,0.00017521,2,"2025-07-12T22:30:51.651",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573926,1752359451660,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.660",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573927,1752359451670,"fUST",-547.73,0.00017534,2,"2025-07-12T22:30:51.670",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573928,1752359451680,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.680",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573929,1752359451689,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.689",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573930,1752359451700,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.700",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573931,1752359451710,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.710",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573932,1752359451720,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.720",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573933,1752359451730,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.730",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573934,1752359451739,"fUST",-585.79418538,0.00017534,2,"2025-07-12T22:30:51.739",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573935,1752359451749,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.749",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573936,1752359451760,"fUST",-559.1881623,0.00017534,2,"2025-07-12T22:30:51.760",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573937,1752359451769,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.769",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573938,1752359451779,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.779",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573939,1752359451789,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.789",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573940,1752359451799,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.799",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573941,1752359451809,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.809",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573942,1752359451818,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.818",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573943,1752359451829,"fUST",-200.88375893,0.00017534,2,"2025-07-12T22:30:51.829",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573944,1752359451840,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.840",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573945,1752359451850,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.850",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573946,1752359451859,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.859",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573947,1752359451869,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.869",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573948,1752359451879,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.879",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573949,1752359451889,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.889",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573950,1752359451898,"fUST",-320.54000061,0.00017534,2,"2025-07-12T22:30:51.898",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573951,1752359451908,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.908",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573952,1752359451917,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.917",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573953,1752359451927,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.927",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573954,1752359451937,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.937",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573955,1752359451947,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.947",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573956,1752359451958,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.958",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573957,1752359451968,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.968",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573958,1752359451978,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.978",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573959,1752359451988,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.988",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573960,1752359451998,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:51.998",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573961,1752359452008,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.008",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573962,1752359452018,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.018",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573963,1752359452029,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.029",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573964,1752359452039,"fUST",-274.67364786,0.00017534,2,"2025-07-12T22:30:52.039",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573965,1752359452049,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.049",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573966,1752359452059,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.059",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573967,1752359452069,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.069",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573968,1752359452079,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.079",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573969,1752359452090,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.090",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573970,1752359452099,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.099",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573971,1752359452111,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.111",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573972,1752359452123,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.123",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573973,1752359452135,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.135",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573974,1752359452145,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.145",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573975,1752359452155,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.155",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573976,1752359452165,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.165",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573977,1752359452175,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.175",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573978,1752359452186,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.186",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573979,1752359452197,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.197",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573980,1752359452207,"fUST",-1030.67,0.00017534,2,"2025-07-12T22:30:52.207",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573981,1752359452217,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.217",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573982,1752359452227,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.227",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573983,1752359452237,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.237",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573984,1752359452249,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.249",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573985,1752359452260,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.260",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573986,1752359452272,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.272",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573987,1752359452282,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.282",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573988,1752359452292,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.292",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573989,1752359452302,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.302",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573990,1752359452311,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.311",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573991,1752359452321,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.321",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573992,1752359452332,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.332",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573993,1752359452341,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.341",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573994,1752359452351,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.351",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573995,1752359452361,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.361",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573996,1752359452372,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.372",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573997,1752359452382,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.382",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573998,1752359452392,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.392",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371573999,1752359452402,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.402",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574000,1752359452412,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.412",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574001,1752359452422,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.422",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574002,1752359452437,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.437",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574003,1752359452447,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.447",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574004,1752359452458,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.458",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574005,1752359452468,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.468",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574006,1752359452478,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.478",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574007,1752359452487,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.487",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574008,1752359452498,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.498",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574009,1752359452507,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.507",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574010,1752359452518,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.518",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574011,1752359452527,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.527",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574012,1752359452537,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.537",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574013,1752359452549,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.549",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574014,1752359452560,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.560",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574015,1752359452570,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.570",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574016,1752359452580,"fUST",-1587.92,0.00017534,2,"2025-07-12T22:30:52.580",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574017,1752359452590,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.590",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574018,1752359452599,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.599",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574019,1752359452609,"fUST",-223.26,0.00017534,2,"2025-07-12T22:30:52.609",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574020,1752359452619,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.619",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574021,1752359452628,"fUST",-580.76,0.00017534,2,"2025-07-12T22:30:52.628",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574022,1752359452638,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.638",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574023,1752359452648,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.648",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574024,1752359452657,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.657",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574025,1752359452668,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.668",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574026,1752359452679,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.679",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574027,1752359452688,"fUST",-655.86,0.00017534,2,"2025-07-12T22:30:52.688",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574028,1752359452698,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.698",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574029,1752359452707,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.707",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574030,1752359452717,"fUST",-460.0,0.00017534,2,"2025-07-12T22:30:52.717",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574031,1752359452727,"fUST",-500.0,0.00017549,2,"2025-07-12T22:30:52.727",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574032,1752359452738,"fUST",-256.58968782,0.00017592,2,"2025-07-12T22:30:52.738",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574033,1752359452748,"fUST",-2081.36975882,0.000176,2,"2025-07-12T22:30:52.748",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574034,1752359452758,"fUST",-500.0,0.0001763,2,"2025-07-12T22:30:52.758",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574035,1752359452768,"fUST",-500.0,0.00017712,2,"2025-07-12T22:30:52.768",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574036,1752359452778,"fUST",-500.0,0.00017793,2,"2025-07-12T22:30:52.778",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574037,1752359452788,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:52.788",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574038,1752359452797,"fUST",-254.16,0.00017808,2,"2025-07-12T22:30:52.797",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574039,1752359452807,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:52.807",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574040,1752359452816,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:52.816",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574041,1752359452826,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:52.826",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574042,1752359452836,"fUST",-601.45,0.00017808,2,"2025-07-12T22:30:52.836",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574043,1752359452846,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:52.846",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574044,1752359452856,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:52.856",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574045,1752359452866,"fUST",-503.9,0.00017808,2,"2025-07-12T22:30:52.866",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574046,1752359452876,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:52.876",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574047,1752359452885,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:52.885",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574048,1752359452895,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:52.895",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574049,1752359452904,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:52.904",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574050,1752359452914,"fUST",-560.92994817,0.00017808,2,"2025-07-12T22:30:52.914",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574051,1752359452924,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:52.924",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574052,1752359452934,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:52.934",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574053,1752359452944,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:52.944",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574054,1752359452954,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:52.954",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574055,1752359452964,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:52.964",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574056,1752359452974,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:52.974",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574057,1752359452983,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:52.983",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574058,1752359452993,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:52.993",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574059,1752359453003,"fUST",-200.0,0.00017808,2,"2025-07-12T22:30:53.003",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574060,1752359453012,"fUST",-595.43,0.00017808,2,"2025-07-12T22:30:53.012",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574061,1752359453022,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.022",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574062,1752359453032,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.032",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574063,1752359453042,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.042",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574064,1752359453051,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.051",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574065,1752359453061,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.061",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574066,1752359453071,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.071",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574067,1752359453081,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.081",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574068,1752359453091,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.091",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574069,1752359453100,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.100",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574070,1752359453110,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.110",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574071,1752359453120,"fUST",-497.67513331,0.00017808,2,"2025-07-12T22:30:53.120",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574072,1752359453130,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.130",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574073,1752359453140,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.140",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574074,1752359453150,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.150",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574075,1752359453161,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.161",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574076,1752359453171,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.171",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574077,1752359453292,"fUST",-358.02,0.00017808,2,"2025-07-12T22:30:53.292",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574078,1752359453302,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.302",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574079,1752359453311,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.311",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574080,1752359453321,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.321",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574081,1752359453329,"fUST",-1030.67,0.00017808,2,"2025-07-12T22:30:53.329",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574082,1752359453338,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.338",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574083,1752359453348,"fUST",-249.55316578,0.00017808,2,"2025-07-12T22:30:53.348",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574084,1752359453358,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.358",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574085,1752359453367,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.367",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574086,1752359453378,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.378",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574087,1752359453388,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.388",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574088,1752359453398,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.398",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574089,1752359453409,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.409",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574090,1752359453419,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.419",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574091,1752359453435,"fUST",-169.92,0.00017808,2,"2025-07-12T22:30:53.435",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574092,1752359453444,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.444",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574093,1752359453455,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.455",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574094,1752359453465,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.465",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574095,1752359453477,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.477",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574096,1752359453488,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.488",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574097,1752359453497,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.497",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574098,1752359453508,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.508",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574099,1752359453517,"fUST",-487.16,0.00017808,2,"2025-07-12T22:30:53.517",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574100,1752359453527,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.527",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574101,1752359453536,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.536",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574102,1752359453546,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.546",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574103,1752359453557,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.557",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574104,1752359453567,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.567",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574105,1752359453577,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.577",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574106,1752359453587,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.587",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574107,1752359453596,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.596",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574108,1752359453606,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.606",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574109,1752359453615,"fUST",-497.97701784,0.00017808,2,"2025-07-12T22:30:53.615",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574110,1752359453625,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.625",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574111,1752359453635,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.635",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574112,1752359453644,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.644",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574113,1752359453654,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.654",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574114,1752359453663,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.663",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574115,1752359453673,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.673",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574116,1752359453683,"fUST",-1587.92,0.00017808,2,"2025-07-12T22:30:53.683",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574117,1752359453692,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.692",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574118,1752359453701,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.701",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574119,1752359453711,"fUST",-580.76,0.00017808,2,"2025-07-12T22:30:53.711",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574120,1752359453720,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.720",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574121,1752359453729,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.729",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574122,1752359453738,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.738",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574123,1752359453748,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.748",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574124,1752359453758,"fUST",-505.27,0.00017808,2,"2025-07-12T22:30:53.758",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574125,1752359453768,"fUST",-655.86,0.00017808,2,"2025-07-12T22:30:53.768",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574126,1752359453778,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.778",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574127,1752359453787,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.787",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574128,1752359453797,"fUST",-460.0,0.00017808,2,"2025-07-12T22:30:53.797",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574129,1752359453807,"fUST",-1267.1703846,0.00017831,2,"2025-07-12T22:30:53.807",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574130,1752359453816,"fUST",-1500.0,0.00017868,2,"2025-07-12T22:30:53.816",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574131,1752359453826,"fUST",-1500.0,0.00017868,2,"2025-07-12T22:30:53.826",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574132,1752359453836,"fUST",-500.0,0.00017874,2,"2025-07-12T22:30:53.836",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574133,1752359453845,"fUST",-500.0,0.00017955,2,"2025-07-12T22:30:53.845",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574134,1752359453855,"fUST",-420.0,0.00017962,2,"2025-07-12T22:30:53.855",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574135,1752359453864,"fUST",-40712.62467087,0.00018,2,"2025-07-12T22:30:53.864",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574136,1752359453874,"fUST",-500.0,0.00018036,2,"2025-07-12T22:30:53.874",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574137,1752359453884,"fUST",-792.0,0.00018052,2,"2025-07-12T22:30:53.884",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574138,1752359453893,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:53.893",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574139,1752359453903,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:53.903",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574140,1752359453912,"fUST",-288.04854768,0.00018082,2,"2025-07-12T22:30:53.912",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574141,1752359453922,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:53.922",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574142,1752359453932,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:53.932",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574143,1752359453941,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:53.941",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574144,1752359453951,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:53.951",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574145,1752359453960,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:53.960",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574146,1752359453969,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:53.969",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574147,1752359453979,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:53.979",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574148,1752359453988,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:53.988",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574149,1752359453997,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:53.997",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574150,1752359454007,"fUST",-606.96,0.00018082,2,"2025-07-12T22:30:54.007",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574151,1752359454016,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.016",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574152,1752359454025,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.025",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574153,1752359454035,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.035",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574154,1752359454044,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.044",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574155,1752359454054,"fUST",-529.29,0.00018082,2,"2025-07-12T22:30:54.054",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574156,1752359454063,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.063",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574157,1752359454073,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.073",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574158,1752359454083,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.083",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574159,1752359454093,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.093",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574160,1752359454103,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.103",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574161,1752359454113,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.113",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574162,1752359454124,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.124",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574163,1752359454134,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.134",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574164,1752359454143,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.143",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574165,1752359454153,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.153",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574166,1752359454163,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.163",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574167,1752359454173,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.173",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574168,1752359454183,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.183",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574169,1752359454192,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.192",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574170,1752359454202,"fUST",-1030.67,0.00018082,2,"2025-07-12T22:30:54.202",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574171,1752359454212,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.212",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574172,1752359454223,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.223",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574173,1752359454233,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.233",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574174,1752359454242,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.242",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574175,1752359454252,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.252",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574176,1752359454262,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.262",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574177,1752359454271,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.271",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574178,1752359454282,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.282",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574179,1752359454291,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.291",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574180,1752359454300,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.300",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574181,1752359454310,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.310",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574182,1752359454319,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.319",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574183,1752359454330,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.330",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574184,1752359454340,"fUST",-190.84290686,0.00018082,2,"2025-07-12T22:30:54.340",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574185,1752359454349,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.349",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574186,1752359454359,"fUST",-515.67,0.00018082,2,"2025-07-12T22:30:54.359",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574187,1752359454368,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.368",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574188,1752359454377,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.377",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574189,1752359454387,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.387",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574190,1752359454396,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.396",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574191,1752359454405,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.405",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574192,1752359454415,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.415",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574193,1752359454424,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.424",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574194,1752359454437,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.437",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574195,1752359454446,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.446",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574196,1752359454455,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.455",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574197,1752359454465,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.465",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574198,1752359454475,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.475",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574199,1752359454484,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.484",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574200,1752359454494,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.494",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574201,1752359454504,"fUST",-1587.92,0.00018082,2,"2025-07-12T22:30:54.504",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574202,1752359454513,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.513",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574203,1752359454523,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.523",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574204,1752359454532,"fUST",-580.76,0.00018082,2,"2025-07-12T22:30:54.532",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574205,1752359454542,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.542",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574206,1752359454551,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.551",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574207,1752359454561,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.561",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574208,1752359454570,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.570",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574209,1752359454579,"fUST",-655.86,0.00018082,2,"2025-07-12T22:30:54.579",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574210,1752359454589,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.589",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574211,1752359454599,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.599",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574212,1752359454608,"fUST",-460.0,0.00018082,2,"2025-07-12T22:30:54.608",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574213,1752359454618,"fUST",-500.0,0.00018118,2,"2025-07-12T22:30:54.618",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574214,1752359454628,"fUST",-1267.1703846,0.00018141,2,"2025-07-12T22:30:54.628",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574215,1752359454637,"fUST",-500.0,0.00018199,2,"2025-07-12T22:30:54.637",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574216,1752359454646,"fUST",-501.76611946,0.00018271,2,"2025-07-12T22:30:54.646",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574217,1752359454655,"fUST",-500.0,0.00018271,2,"2025-07-12T22:30:54.655",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574218,1752359454665,"fUST",-500.0,0.0001828,2,"2025-07-12T22:30:54.665",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574219,1752359454674,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.674",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574220,1752359454684,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.684",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574221,1752359454694,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.694",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574222,1752359454703,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.703",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574223,1752359454713,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.713",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574224,1752359454723,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.723",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574225,1752359454732,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.732",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574226,1752359454742,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.742",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574227,1752359454751,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.751",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574228,1752359454761,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.761",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574229,1752359454770,"fUST",-330.68105287,0.00018356,2,"2025-07-12T22:30:54.770",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574230,1752359454780,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.780",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574231,1752359454790,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.790",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574232,1752359454800,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.800",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574233,1752359454810,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.810",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574234,1752359454819,"fUST",-513.3316743,0.00018356,2,"2025-07-12T22:30:54.819",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574235,1752359454829,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.829",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574236,1752359454838,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.838",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574237,1752359454848,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.848",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574238,1752359454857,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.857",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574239,1752359454867,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.867",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574240,1752359454876,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.876",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574241,1752359454886,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.886",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574242,1752359454896,"fUST",-203.4,0.00018356,2,"2025-07-12T22:30:54.896",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574243,1752359454906,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.906",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574244,1752359454916,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.916",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574245,1752359454925,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.925",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574246,1752359454935,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.935",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574247,1752359454945,"fUST",-1030.67,0.00018356,2,"2025-07-12T22:30:54.945",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574248,1752359454955,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.955",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574249,1752359454964,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.964",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574250,1752359454975,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.975",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574251,1752359454986,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.986",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574252,1752359454996,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:54.996",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574253,1752359455006,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.006",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574254,1752359455016,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.016",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574255,1752359455026,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.026",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574256,1752359455036,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.036",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574257,1752359455047,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.047",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574258,1752359455058,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.058",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574259,1752359455068,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.068",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574260,1752359455077,"fUST",-504.73130644,0.00018356,2,"2025-07-12T22:30:55.077",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574261,1752359455087,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.087",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574262,1752359455096,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.096",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574263,1752359455105,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.105",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574264,1752359455116,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.116",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574265,1752359455126,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.126",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574266,1752359455136,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.136",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574267,1752359455146,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.146",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574268,1752359455156,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.156",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574269,1752359455165,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.165",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574270,1752359455174,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.174",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574271,1752359455184,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.184",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574272,1752359455193,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.193",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574273,1752359455202,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.202",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574274,1752359455211,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.211",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574275,1752359455221,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.221",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574276,1752359455231,"fUST",-1587.92,0.00018356,2,"2025-07-12T22:30:55.231",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574277,1752359455240,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.240",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574278,1752359455250,"fUST",-580.76,0.00018356,2,"2025-07-12T22:30:55.250",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574279,1752359455259,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.259",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574280,1752359455270,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.270",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574281,1752359455280,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.280",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574282,1752359455290,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.290",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574283,1752359455300,"fUST",-655.86,0.00018356,2,"2025-07-12T22:30:55.300",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574284,1752359455309,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.309",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574285,1752359455319,"fUST",-460.0,0.00018356,2,"2025-07-12T22:30:55.319",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574286,1752359455329,"fUST",-500.0,0.00018361,2,"2025-07-12T22:30:55.329",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574287,1752359455338,"fUST",-2000.0,0.00018416,2,"2025-07-12T22:30:55.338",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574288,1752359455348,"fUST",-500.0,0.00018443,2,"2025-07-12T22:30:55.348",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574289,1752359455357,"fUST",-1267.1703846,0.00018452,2,"2025-07-12T22:30:55.357",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574290,1752359455366,"fUST",-738.96188246,0.00018454,2,"2025-07-12T22:30:55.366",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574291,1752359455376,"fUST",-160.0,0.00018508,2,"2025-07-12T22:30:55.376",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574292,1752359455384,"fUST",-160.0,0.00018508,2,"2025-07-12T22:30:55.384",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574293,1752359455393,"fUST",-160.0,0.00018508,2,"2025-07-12T22:30:55.393",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574294,1752359455403,"fUST",-230.64269914,0.00018508,2,"2025-07-12T22:30:55.403",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574295,1752359455412,"fUST",-215.38668925,0.00018508,2,"2025-07-12T22:30:55.412",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574296,1752359455421,"fUST",-838.37930271,0.00018508,2,"2025-07-12T22:30:55.421",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574297,1752359455435,"fUST",-214.25614385,0.00018508,2,"2025-07-12T22:30:55.435",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574298,1752359455445,"fUST",-160.0,0.00018508,2,"2025-07-12T22:30:55.445",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574299,1752359455454,"fUST",-160.0,0.00018508,2,"2025-07-12T22:30:55.454",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574300,1752359455464,"fUST",-12595.82069269,0.0001851,2,"2025-07-12T22:30:55.464",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574301,1752359455475,"fUST",-160.0,0.0001851,2,"2025-07-12T22:30:55.475",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574302,1752359455485,"fUST",-836.80557099,0.0001851,2,"2025-07-12T22:30:55.485",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574303,1752359455494,"fUST",-160.0,0.0001851,2,"2025-07-12T22:30:55.494",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574304,1752359455504,"fUST",-500.0,0.00018524,2,"2025-07-12T22:30:55.504",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574305,1752359455514,"fUST",-623.47758495,0.00018629,2,"2025-07-12T22:30:55.514",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574306,1752359455523,"fUST",-500.0,0.00018629,2,"2025-07-12T22:30:55.523",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574307,1752359455533,"fUST",-500.0,0.00018629,2,"2025-07-12T22:30:55.533",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574308,1752359455543,"fUST",-500.0,0.00018629,2,"2025-07-12T22:30:55.543",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574309,1752359455554,"fUST",-623.47758495,0.00018629,2,"2025-07-12T22:30:55.554",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574310,1752359455563,"fUST",-500.0,0.00018629,2,"2025-07-12T22:30:55.563",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574311,1752359455572,"fUST",-500.0,0.00018629,2,"2025-07-12T22:30:55.572",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574312,1752359455582,"fUST",-623.47758495,0.00018629,2,"2025-07-12T22:30:55.582",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574313,1752359455591,"fUST",-500.0,0.00018629,2,"2025-07-12T22:30:55.591",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574314,1752359455601,"fUST",-623.47758495,0.00018629,2,"2025-07-12T22:30:55.601",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574315,1752359455610,"fUST",-500.0,0.00018629,2,"2025-07-12T22:30:55.610",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574316,1752359455619,"fUST",-623.47758495,0.00018629,2,"2025-07-12T22:30:55.619",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574317,1752359455628,"fUST",-500.0,0.00018629,2,"2025-07-12T22:30:55.628",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574318,1752359455637,"fUST",-379.01212518,0.00018629,2,"2025-07-12T22:30:55.637",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574319,1752359455646,"fUST",-500.0,0.00018629,2,"2025-07-12T22:30:55.646",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574320,1752359455655,"fUST",-623.47758495,0.00018629,2,"2025-07-12T22:30:55.655",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574321,1752359455664,"fUST",-623.47758495,0.00018629,2,"2025-07-12T22:30:55.664",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574322,1752359455673,"fUST",-623.47758495,0.00018629,2,"2025-07-12T22:30:55.673",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574323,1752359455682,"fUST",-623.47758495,0.00018629,2,"2025-07-12T22:30:55.682",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574324,1752359455691,"fUST",-500.0,0.00018629,2,"2025-07-12T22:30:55.691",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574325,1752359455700,"fUST",-623.47758495,0.00018629,2,"2025-07-12T22:30:55.700",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574326,1752359455710,"fUST",-623.47758495,0.00018629,2,"2025-07-12T22:30:55.710",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574327,1752359455718,"fUST",-623.47758495,0.00018629,2,"2025-07-12T22:30:55.718",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574328,1752359455727,"fUST",-500.0,0.00018629,2,"2025-07-12T22:30:55.727",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574329,1752359455737,"fUST",-614.47604526,0.00018629,2,"2025-07-12T22:30:55.737",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574330,1752359455746,"fUST",-623.47758495,0.00018629,2,"2025-07-12T22:30:55.746",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574331,1752359455755,"fUST",-623.47758495,0.00018629,2,"2025-07-12T22:30:55.755",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574332,1752359455764,"fUST",-623.47758495,0.00018629,2,"2025-07-12T22:30:55.764",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574333,1752359455773,"fUST",-500.0,0.00018629,2,"2025-07-12T22:30:55.773",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574334,1752359455782,"fUST",-623.47758495,0.00018629,2,"2025-07-12T22:30:55.782",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574335,1752359455791,"fUST",-500.0,0.00018629,2,"2025-07-12T22:30:55.791",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574336,1752359455800,"fUST",-623.47758495,0.00018629,2,"2025-07-12T22:30:55.800",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574337,1752359455810,"fUST",-623.47758495,0.00018629,2,"2025-07-12T22:30:55.810",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574338,1752359455819,"fUST",-623.47758495,0.00018629,2,"2025-07-12T22:30:55.819",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574339,1752359455828,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:55.828",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574340,1752359455837,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:55.837",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574341,1752359455846,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:55.846",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574342,1752359455855,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:55.855",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574343,1752359455864,"fUST",-474.96,0.0001863,2,"2025-07-12T22:30:55.864",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574344,1752359455873,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:55.873",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574345,1752359455882,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:55.882",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574346,1752359455891,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:55.891",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574347,1752359455900,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:55.900",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574348,1752359455909,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:55.909",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574349,1752359455919,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:55.919",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574350,1752359455928,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:55.928",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574351,1752359455938,"fUST",-463.20558906,0.0001863,2,"2025-07-12T22:30:55.938",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574352,1752359455947,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:55.947",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574353,1752359455958,"fUST",-454.39,0.0001863,2,"2025-07-12T22:30:55.958",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574354,1752359455967,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:55.967",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574355,1752359455977,"fUST",-343.47,0.0001863,2,"2025-07-12T22:30:55.977",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574356,1752359455987,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:55.987",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574357,1752359455997,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:55.997",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574358,1752359456006,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.006",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574359,1752359456015,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.015",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574360,1752359456025,"fUST",-427.03,0.0001863,2,"2025-07-12T22:30:56.025",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574361,1752359456034,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.034",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574362,1752359456044,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.044",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574363,1752359456053,"fUST",-1030.67,0.0001863,2,"2025-07-12T22:30:56.053",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574364,1752359456062,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.062",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574365,1752359456072,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.072",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574366,1752359456082,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.082",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574367,1752359456092,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.092",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574368,1752359456102,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.102",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574369,1752359456111,"fUST",-542.87,0.0001863,2,"2025-07-12T22:30:56.111",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574370,1752359456120,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.120",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574371,1752359456129,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.129",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574372,1752359456139,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.139",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574373,1752359456148,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.148",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574374,1752359456158,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.158",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574375,1752359456167,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.167",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574376,1752359456176,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.176",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574377,1752359456185,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.185",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574378,1752359456195,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.195",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574379,1752359456204,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.204",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574380,1752359456214,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.214",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574381,1752359456347,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.347",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574382,1752359456357,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.357",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574383,1752359456368,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.368",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574384,1752359456377,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.377",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574385,1752359456387,"fUST",-290.72374271,0.0001863,2,"2025-07-12T22:30:56.387",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574386,1752359456396,"fUST",-464.47,0.0001863,2,"2025-07-12T22:30:56.396",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574387,1752359456405,"fUST",-1587.92,0.0001863,2,"2025-07-12T22:30:56.405",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574388,1752359456414,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.414",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574389,1752359456424,"fUST",-580.76,0.0001863,2,"2025-07-12T22:30:56.424",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574390,1752359456437,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.437",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574391,1752359456448,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.448",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574392,1752359456458,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.458",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574393,1752359456469,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.469",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574394,1752359456480,"fUST",-655.86,0.0001863,2,"2025-07-12T22:30:56.480",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574395,1752359456491,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.491",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574396,1752359456501,"fUST",-460.0,0.0001863,2,"2025-07-12T22:30:56.501",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574397,1752359456511,"fUST",-1267.1703846,0.00018762,2,"2025-07-12T22:30:56.511",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574398,1752359456522,"fUST",-256.58968782,0.00018848,2,"2025-07-12T22:30:56.522",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574399,1752359456533,"fUST",-453.31262587,0.000189,2,"2025-07-12T22:30:56.533",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574400,1752359456543,"fUST",-151.0,0.000189,2,"2025-07-12T22:30:56.543",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574401,1752359456551,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.551",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574402,1752359456561,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.561",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574403,1752359456571,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.571",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574404,1752359456582,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.582",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574405,1752359456592,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.592",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574406,1752359456601,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.601",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574407,1752359456612,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.612",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574408,1752359456622,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.622",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574409,1752359456632,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.632",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574410,1752359456641,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.641",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574411,1752359456652,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.652",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574412,1752359456662,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.662",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574413,1752359456672,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.672",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574414,1752359456682,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.682",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574415,1752359456691,"fUST",-190.97,0.00018904,2,"2025-07-12T22:30:56.691",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574416,1752359456701,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.701",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574417,1752359456710,"fUST",-229.98525743,0.00018904,2,"2025-07-12T22:30:56.710",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574418,1752359456720,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.720",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574419,1752359456730,"fUST",-281.62,0.00018904,2,"2025-07-12T22:30:56.730",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574420,1752359456740,"fUST",-1030.67,0.00018904,2,"2025-07-12T22:30:56.740",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574421,1752359456750,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.750",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574422,1752359456759,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.759",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574423,1752359456769,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.769",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574424,1752359456779,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.779",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574425,1752359456789,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.789",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574426,1752359456799,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.799",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574427,1752359456808,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.808",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574428,1752359456818,"fUST",-213.74,0.00018904,2,"2025-07-12T22:30:56.818",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574429,1752359456828,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.828",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574430,1752359456838,"fUST",-208.8,0.00018904,2,"2025-07-12T22:30:56.838",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574431,1752359456848,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.848",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574432,1752359456858,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.858",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574433,1752359456867,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.867",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574434,1752359456877,"fUST",-385.76,0.00018904,2,"2025-07-12T22:30:56.877",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574435,1752359456886,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.886",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574436,1752359456896,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.896",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574437,1752359456906,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.906",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574438,1752359456915,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.915",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574439,1752359456926,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.926",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574440,1752359456936,"fUST",-222.07378571,0.00018904,2,"2025-07-12T22:30:56.936",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574441,1752359456946,"fUST",-1587.92,0.00018904,2,"2025-07-12T22:30:56.946",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574442,1752359456955,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.955",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574443,1752359456964,"fUST",-580.76,0.00018904,2,"2025-07-12T22:30:56.964",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574444,1752359456974,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.974",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574445,1752359456984,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.984",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574446,1752359456993,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:56.993",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574447,1752359457003,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:57.003",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574448,1752359457013,"fUST",-655.86,0.00018904,2,"2025-07-12T22:30:57.013",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574449,1752359457023,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:57.023",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574450,1752359457033,"fUST",-460.0,0.00018904,2,"2025-07-12T22:30:57.033",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574451,1752359457042,"fUST",-2500.0,0.00018964,2,"2025-07-12T22:30:57.042",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574452,1752359457052,"fUST",-1267.1703846,0.00019072,2,"2025-07-12T22:30:57.052",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574453,1752359457061,"fUST",-151.0,0.000191,2,"2025-07-12T22:30:57.061",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574454,1752359457071,"fUST",-500.3240366,0.00019173,2,"2025-07-12T22:30:57.071",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574455,1752359457083,"fUST",-500.0,0.00019173,2,"2025-07-12T22:30:57.083",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574456,1752359457093,"fUST",-500.0,0.00019173,2,"2025-07-12T22:30:57.093",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574457,1752359457102,"fUST",-500.0,0.00019173,2,"2025-07-12T22:30:57.102",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574458,1752359457112,"fUST",-500.0,0.00019173,2,"2025-07-12T22:30:57.112",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574459,1752359457122,"fUST",-500.0,0.00019173,2,"2025-07-12T22:30:57.122",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574460,1752359457131,"fUST",-588.12925113,0.00019173,2,"2025-07-12T22:30:57.131",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574461,1752359457141,"fUST",-500.0,0.00019173,2,"2025-07-12T22:30:57.141",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574462,1752359457150,"fUST",-500.0,0.00019173,2,"2025-07-12T22:30:57.150",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574463,1752359457159,"fUST",-500.0,0.00019173,2,"2025-07-12T22:30:57.159",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574464,1752359457169,"fUST",-500.0,0.00019173,2,"2025-07-12T22:30:57.169",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574465,1752359457179,"fUST",-501.01535338,0.00019173,2,"2025-07-12T22:30:57.179",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574466,1752359457188,"fUST",-500.0,0.00019173,2,"2025-07-12T22:30:57.188",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574467,1752359457198,"fUST",-500.0,0.00019173,2,"2025-07-12T22:30:57.198",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574468,1752359457207,"fUST",-500.0,0.00019173,2,"2025-07-12T22:30:57.207",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574469,1752359457216,"fUST",-501.13905627,0.00019173,2,"2025-07-12T22:30:57.216",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574470,1752359457225,"fUST",-522.28157314,0.00019173,2,"2025-07-12T22:30:57.225",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574471,1752359457234,"fUST",-500.0,0.00019173,2,"2025-07-12T22:30:57.234",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574472,1752359457244,"fUST",-500.0,0.00019173,2,"2025-07-12T22:30:57.244",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574473,1752359457253,"fUST",-118371.52460999,0.00019176,2,"2025-07-12T22:30:57.253",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574474,1752359457263,"fUST",-377.12025398,0.00019178,2,"2025-07-12T22:30:57.263",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574475,1752359457272,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.272",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574476,1752359457284,"fUST",-599.47341572,0.00019178,2,"2025-07-12T22:30:57.284",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574477,1752359457294,"fUST",-249.09579977,0.00019178,2,"2025-07-12T22:30:57.294",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574478,1752359457304,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.304",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574479,1752359457314,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.314",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574480,1752359457323,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.323",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574481,1752359457333,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.333",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574482,1752359457342,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.342",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574483,1752359457352,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.352",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574484,1752359457362,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.362",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574485,1752359457372,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.372",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574486,1752359457381,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.381",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574487,1752359457390,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.390",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574488,1752359457400,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.400",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574489,1752359457409,"fUST",-1030.67,0.00019178,2,"2025-07-12T22:30:57.409",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574490,1752359457419,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.419",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574491,1752359457432,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.432",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574492,1752359457442,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.442",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574493,1752359457451,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.451",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574494,1752359457460,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.460",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574495,1752359457470,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.470",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574496,1752359457480,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.480",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574497,1752359457491,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.491",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574498,1752359457501,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.501",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574499,1752359457511,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.511",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574500,1752359457521,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.521",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574501,1752359457531,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.531",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574502,1752359457541,"fUST",-483.21,0.00019178,2,"2025-07-12T22:30:57.541",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574503,1752359457550,"fUST",-350.54601049,0.00019178,2,"2025-07-12T22:30:57.550",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574504,1752359457559,"fUST",-494.16,0.00019178,2,"2025-07-12T22:30:57.559",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574505,1752359457570,"fUST",-1587.92,0.00019178,2,"2025-07-12T22:30:57.570",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574506,1752359457579,"fUST",-212.74302291,0.00019178,2,"2025-07-12T22:30:57.579",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574507,1752359457588,"fUST",-580.76,0.00019178,2,"2025-07-12T22:30:57.588",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574508,1752359457599,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.599",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574509,1752359457608,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.608",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574510,1752359457618,"fUST",-252.94,0.00019178,2,"2025-07-12T22:30:57.618",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574511,1752359457627,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.627",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574512,1752359457636,"fUST",-655.86,0.00019178,2,"2025-07-12T22:30:57.636",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574513,1752359457646,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.646",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574514,1752359457655,"fUST",-460.0,0.00019178,2,"2025-07-12T22:30:57.655",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574515,1752359457665,"fUST",-666.0,0.00019178,2,"2025-07-12T22:30:57.665",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574516,1752359457674,"fUST",-444.069775,0.00019178,2,"2025-07-12T22:30:57.674",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574517,1752359457683,"fUST",-58035.1236088,0.00019178,2,"2025-07-12T22:30:57.683",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574518,1752359457693,"fUST",-151.0,0.000192,2,"2025-07-12T22:30:57.693",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574519,1752359457703,"fUST",-1886.16,0.000192,2,"2025-07-12T22:30:57.703",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574520,1752359457712,"fUST",-14845.2,0.000192,2,"2025-07-12T22:30:57.712",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574521,1752359457722,"fUST",-420.46,0.000192,2,"2025-07-12T22:30:57.722",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574522,1752359457732,"fUST",-100000.0,0.00019329,2,"2025-07-12T22:30:57.732",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574523,1752359457742,"fUST",-500.0,0.00019373,2,"2025-07-12T22:30:57.742",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574524,1752359457752,"fUST",-506.87147597,0.00019373,2,"2025-07-12T22:30:57.752",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574525,1752359457762,"fUST",-158.0,0.00019373,2,"2025-07-12T22:30:57.762",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574526,1752359457771,"fUST",-1267.1703846,0.00019383,2,"2025-07-12T22:30:57.771",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574527,1752359457782,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:57.782",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574528,1752359457791,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:57.791",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574529,1752359457801,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:57.801",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574530,1752359457811,"fUST",-480.19715535,0.00019452,2,"2025-07-12T22:30:57.811",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574531,1752359457820,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:57.820",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574532,1752359457830,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:57.830",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574533,1752359457839,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:57.839",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574534,1752359457848,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:57.848",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574535,1752359457858,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:57.858",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574536,1752359457867,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:57.867",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574537,1752359457877,"fUST",-276.92477265,0.00019452,2,"2025-07-12T22:30:57.877",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574538,1752359457886,"fUST",-508.94156062,0.00019452,2,"2025-07-12T22:30:57.886",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574539,1752359457896,"fUST",-1030.67,0.00019452,2,"2025-07-12T22:30:57.896",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574540,1752359457906,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:57.906",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574541,1752359457915,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:57.915",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574542,1752359457925,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:57.925",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574543,1752359457935,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:57.935",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574544,1752359457945,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:57.945",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574545,1752359457954,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:57.954",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574546,1752359457964,"fUST",-356.96307621,0.00019452,2,"2025-07-12T22:30:57.964",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574547,1752359457974,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:57.974",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574548,1752359457984,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:57.984",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574549,1752359457995,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:57.995",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574550,1752359458005,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:58.005",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574551,1752359458015,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:58.015",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574552,1752359458025,"fUST",-1587.92,0.00019452,2,"2025-07-12T22:30:58.025",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574553,1752359458035,"fUST",-580.76,0.00019452,2,"2025-07-12T22:30:58.035",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574554,1752359458045,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:58.045",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574555,1752359458055,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:58.055",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574556,1752359458067,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:58.067",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574557,1752359458078,"fUST",-655.86,0.00019452,2,"2025-07-12T22:30:58.078",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574558,1752359458089,"fUST",-460.0,0.00019452,2,"2025-07-12T22:30:58.089",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574559,1752359458098,"fUST",-550.46381157,0.00019452,2,"2025-07-12T22:30:58.098",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574560,1752359458107,"fUST",-151.0,0.000195,2,"2025-07-12T22:30:58.107",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574561,1752359458117,"fUST",-1500.0,0.00019512,2,"2025-07-12T22:30:58.117",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574562,1752359458126,"fUST",-587.0,0.0001963,2,"2025-07-12T22:30:58.126",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574563,1752359458137,"fUST",-1267.1703846,0.00019693,2,"2025-07-12T22:30:58.137",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574564,1752359458149,"fUST",-596.20139154,0.00019721,2,"2025-07-12T22:30:58.149",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574565,1752359458158,"fUST",-500.64033782,0.00019721,2,"2025-07-12T22:30:58.158",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574566,1752359458168,"fUST",-460.0,0.00019726,2,"2025-07-12T22:30:58.168",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574567,1752359458178,"fUST",-460.0,0.00019726,2,"2025-07-12T22:30:58.178",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574568,1752359458188,"fUST",-460.0,0.00019726,2,"2025-07-12T22:30:58.188",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574569,1752359458198,"fUST",-460.0,0.00019726,2,"2025-07-12T22:30:58.198",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574570,1752359458208,"fUST",-529.26,0.00019726,2,"2025-07-12T22:30:58.208",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574571,1752359458218,"fUST",-302.67,0.00019726,2,"2025-07-12T22:30:58.218",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574572,1752359458227,"fUST",-460.0,0.00019726,2,"2025-07-12T22:30:58.227",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574573,1752359458237,"fUST",-460.0,0.00019726,2,"2025-07-12T22:30:58.237",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574574,1752359458247,"fUST",-460.0,0.00019726,2,"2025-07-12T22:30:58.247",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574575,1752359458257,"fUST",-1030.67,0.00019726,2,"2025-07-12T22:30:58.257",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574576,1752359458266,"fUST",-460.0,0.00019726,2,"2025-07-12T22:30:58.266",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574577,1752359458276,"fUST",-460.0,0.00019726,2,"2025-07-12T22:30:58.276",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574578,1752359458286,"fUST",-460.0,0.00019726,2,"2025-07-12T22:30:58.286",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574579,1752359458296,"fUST",-460.0,0.00019726,2,"2025-07-12T22:30:58.296",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574580,1752359458305,"fUST",-460.0,0.00019726,2,"2025-07-12T22:30:58.305",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574581,1752359458315,"fUST",-460.0,0.00019726,2,"2025-07-12T22:30:58.315",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574582,1752359458324,"fUST",-460.0,0.00019726,2,"2025-07-12T22:30:58.324",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574583,1752359458334,"fUST",-460.0,0.00019726,2,"2025-07-12T22:30:58.334",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574584,1752359458343,"fUST",-460.0,0.00019726,2,"2025-07-12T22:30:58.343",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574585,1752359458352,"fUST",-460.0,0.00019726,2,"2025-07-12T22:30:58.352",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574586,1752359458362,"fUST",-460.0,0.00019726,2,"2025-07-12T22:30:58.362",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574587,1752359458371,"fUST",-1587.92,0.00019726,2,"2025-07-12T22:30:58.371",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574588,1752359458381,"fUST",-580.76,0.00019726,2,"2025-07-12T22:30:58.381",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574589,1752359458390,"fUST",-230.01292699,0.00019726,2,"2025-07-12T22:30:58.390",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574590,1752359458400,"fUST",-603.70896936,0.00019726,2,"2025-07-12T22:30:58.400",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574591,1752359458409,"fUST",-204.00584396,0.00019726,2,"2025-07-12T22:30:58.409",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574592,1752359458418,"fUST",-655.86,0.00019726,2,"2025-07-12T22:30:58.418",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574593,1752359458429,"fUST",-460.0,0.00019726,2,"2025-07-12T22:30:58.429",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574594,1752359458439,"fUST",-151.0,0.000198,2,"2025-07-12T22:30:58.439",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574595,1752359458448,"fUST",-18958.62933,0.00019826,2,"2025-07-12T22:30:58.448",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574596,1752359458458,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.458",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574597,1752359458467,"fUST",-1000.0,0.00019826,2,"2025-07-12T22:30:58.467",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574598,1752359458477,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.477",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574599,1752359458486,"fUST",-1000.0,0.00019826,2,"2025-07-12T22:30:58.486",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574600,1752359458496,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.496",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574601,1752359458505,"fUST",-1000.0,0.00019826,2,"2025-07-12T22:30:58.505",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574602,1752359458515,"fUST",-1000.0,0.00019826,2,"2025-07-12T22:30:58.515",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574603,1752359458525,"fUST",-1000.0,0.00019826,2,"2025-07-12T22:30:58.525",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574604,1752359458535,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.535",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574605,1752359458545,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.545",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574606,1752359458557,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.557",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574607,1752359458567,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.567",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574608,1752359458577,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.577",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574609,1752359458587,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.587",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574610,1752359458597,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.597",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574611,1752359458607,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.607",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574612,1752359458617,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.617",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574613,1752359458626,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.626",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574614,1752359458636,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.636",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574615,1752359458647,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.647",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574616,1752359458657,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.657",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574617,1752359458675,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.675",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574618,1752359458686,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.686",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574619,1752359458696,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.696",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574620,1752359458707,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.707",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574621,1752359458716,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.716",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574622,1752359458726,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.726",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574623,1752359458735,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.735",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574624,1752359458745,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.745",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574625,1752359458755,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.755",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574626,1752359458765,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.765",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574627,1752359458775,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.775",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574628,1752359458785,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.785",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574629,1752359458795,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.795",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574630,1752359458805,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.805",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574631,1752359458815,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.815",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574632,1752359458824,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.824",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574633,1752359458834,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.834",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574634,1752359458843,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.843",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574635,1752359458853,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.853",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574636,1752359458863,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.863",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574637,1752359458874,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.874",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574638,1752359458884,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.884",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574639,1752359458894,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.894",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574640,1752359458904,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.904",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574641,1752359458914,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.914",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574642,1752359458923,"fUST",-151.0,0.00019826,2,"2025-07-12T22:30:58.923",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574643,1752359458934,"fUST",-162.97940232,0.00019826,2,"2025-07-12T22:30:58.934",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574644,1752359458943,"fUST",-207.4,0.00019826,2,"2025-07-12T22:30:58.943",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574645,1752359458953,"fUST",-151.0,0.0002,2,"2025-07-12T22:30:58.953",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574646,1752359458963,"fUST",-460.0,0.0002,2,"2025-07-12T22:30:58.963",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574647,1752359458972,"fUST",-460.0,0.0002,2,"2025-07-12T22:30:58.972",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574648,1752359458983,"fUST",-460.0,0.0002,2,"2025-07-12T22:30:58.983",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574649,1752359458992,"fUST",-460.0,0.0002,2,"2025-07-12T22:30:58.992",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574650,1752359459002,"fUST",-460.0,0.0002,2,"2025-07-12T22:30:59.002",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574651,1752359459011,"fUST",-460.0,0.0002,2,"2025-07-12T22:30:59.011",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574652,1752359459021,"fUST",-460.0,0.0002,2,"2025-07-12T22:30:59.021",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574653,1752359459031,"fUST",-1030.67,0.0002,2,"2025-07-12T22:30:59.031",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574654,1752359459040,"fUST",-460.0,0.0002,2,"2025-07-12T22:30:59.040",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574655,1752359459050,"fUST",-460.0,0.0002,2,"2025-07-12T22:30:59.050",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574656,1752359459060,"fUST",-460.0,0.0002,2,"2025-07-12T22:30:59.060",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574657,1752359459070,"fUST",-460.0,0.0002,2,"2025-07-12T22:30:59.070",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574658,1752359459079,"fUST",-460.0,0.0002,2,"2025-07-12T22:30:59.079",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574659,1752359459089,"fUST",-77321.98274522,0.0002,2,"2025-07-12T22:30:59.089",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574660,1752359459099,"fUST",-460.0,0.0002,2,"2025-07-12T22:30:59.099",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574661,1752359459210,"fUST",-460.0,0.0002,2,"2025-07-12T22:30:59.210",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574662,1752359459220,"fUST",-460.0,0.0002,2,"2025-07-12T22:30:59.220",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574663,1752359459230,"fUST",-460.0,0.0002,2,"2025-07-12T22:30:59.230",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574664,1752359459239,"fUST",-460.0,0.0002,2,"2025-07-12T22:30:59.239",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574665,1752359459248,"fUST",-460.0,0.0002,2,"2025-07-12T22:30:59.248",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574666,1752359459258,"fUST",-1587.92,0.0002,2,"2025-07-12T22:30:59.258",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574667,1752359459267,"fUST",-580.76,0.0002,2,"2025-07-12T22:30:59.267",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574668,1752359459276,"fUST",-655.86,0.0002,2,"2025-07-12T22:30:59.276",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574669,1752359459286,"fUST",-287.1931609,0.0002,2,"2025-07-12T22:30:59.286",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574670,1752359459295,"fUST",-1267.1703846,0.00020003,2,"2025-07-12T22:30:59.295",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574671,1752359459311,"fUST",-256.58968782,0.00020103,2,"2025-07-12T22:30:59.311",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574672,1752359459322,"fUST",-603.36,0.00020273,2,"2025-07-12T22:30:59.322",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574673,1752359459331,"fUST",-405.47385768,0.00020273,2,"2025-07-12T22:30:59.331",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574674,1752359459341,"fUST",-460.0,0.00020273,2,"2025-07-12T22:30:59.341",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574675,1752359459350,"fUST",-460.0,0.00020273,2,"2025-07-12T22:30:59.350",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574676,1752359459360,"fUST",-460.0,0.00020273,2,"2025-07-12T22:30:59.360",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574677,1752359459370,"fUST",-1030.67,0.00020273,2,"2025-07-12T22:30:59.370",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574678,1752359459379,"fUST",-460.0,0.00020273,2,"2025-07-12T22:30:59.379",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574679,1752359459388,"fUST",-460.0,0.00020273,2,"2025-07-12T22:30:59.388",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574680,1752359459398,"fUST",-460.0,0.00020273,2,"2025-07-12T22:30:59.398",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574681,1752359459409,"fUST",-460.0,0.00020273,2,"2025-07-12T22:30:59.409",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574682,1752359459418,"fUST",-547.62,0.00020273,2,"2025-07-12T22:30:59.418",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574683,1752359459432,"fUST",-460.0,0.00020273,2,"2025-07-12T22:30:59.432",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574684,1752359459441,"fUST",-460.0,0.00020273,2,"2025-07-12T22:30:59.441",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574685,1752359459451,"fUST",-460.0,0.00020273,2,"2025-07-12T22:30:59.451",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574686,1752359459460,"fUST",-460.0,0.00020273,2,"2025-07-12T22:30:59.460",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574687,1752359459471,"fUST",-460.0,0.00020273,2,"2025-07-12T22:30:59.471",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574688,1752359459480,"fUST",-1587.92,0.00020273,2,"2025-07-12T22:30:59.480",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574689,1752359459492,"fUST",-580.76,0.00020273,2,"2025-07-12T22:30:59.492",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574690,1752359459501,"fUST",-655.86,0.00020273,2,"2025-07-12T22:30:59.501",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574691,1752359459512,"fUST",-151.0,0.000203,4,"2025-07-12T22:30:59.512",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574692,1752359459522,"fUST",-1267.1703846,0.00020314,3,"2025-07-12T22:30:59.522",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574693,1752359459532,"fUST",-151.0,0.00020547,2,"2025-07-12T22:30:59.532",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574694,1752359459542,"fUST",-460.0,0.00020547,2,"2025-07-12T22:30:59.542",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574695,1752359459554,"fUST",-460.0,0.00020547,2,"2025-07-12T22:30:59.554",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574696,1752359459572,"fUST",-460.0,0.00020547,2,"2025-07-12T22:30:59.572",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574697,1752359459591,"fUST",-1030.67,0.00020547,2,"2025-07-12T22:30:59.591",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574698,1752359459604,"fUST",-460.0,0.00020547,2,"2025-07-12T22:30:59.604",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574699,1752359459613,"fUST",-460.0,0.00020547,2,"2025-07-12T22:30:59.613",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574700,1752359459623,"fUST",-460.0,0.00020547,2,"2025-07-12T22:30:59.623",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574701,1752359459632,"fUST",-460.0,0.00020547,2,"2025-07-12T22:30:59.632",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574702,1752359459642,"fUST",-460.0,0.00020547,2,"2025-07-12T22:30:59.642",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574703,1752359459651,"fUST",-460.0,0.00020547,2,"2025-07-12T22:30:59.651",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574704,1752359459660,"fUST",-235.1,0.00020547,2,"2025-07-12T22:30:59.660",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574705,1752359459670,"fUST",-460.0,0.00020547,2,"2025-07-12T22:30:59.670",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574706,1752359459679,"fUST",-460.0,0.00020547,2,"2025-07-12T22:30:59.679",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574707,1752359459689,"fUST",-1587.92,0.00020547,2,"2025-07-12T22:30:59.689",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574708,1752359459698,"fUST",-580.76,0.00020547,2,"2025-07-12T22:30:59.698",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574709,1752359459707,"fUST",-655.86,0.00020547,2,"2025-07-12T22:30:59.707",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574710,1752359459717,"fUST",-738.96188246,0.00020569,2,"2025-07-12T22:30:59.717",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574711,1752359459726,"fUST",-1267.1703846,0.00020624,3,"2025-07-12T22:30:59.726",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574712,1752359459736,"fUST",-497.747,0.00020635,2,"2025-07-12T22:30:59.736",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574713,1752359459745,"fUST",-1886.16,0.000207,2,"2025-07-12T22:30:59.745",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574714,1752359459754,"fUST",-14845.2,0.000208,2,"2025-07-12T22:30:59.754",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574715,1752359459764,"fUST",-420.46,0.000208,2,"2025-07-12T22:30:59.764",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574716,1752359459773,"fUST",-460.0,0.00020821,2,"2025-07-12T22:30:59.773",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574717,1752359459782,"fUST",-494.73628207,0.00020821,2,"2025-07-12T22:30:59.782",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574718,1752359459791,"fUST",-278.42,0.00020821,2,"2025-07-12T22:30:59.791",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574719,1752359459801,"fUST",-1030.67,0.00020821,2,"2025-07-12T22:30:59.801",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574720,1752359459810,"fUST",-460.0,0.00020821,2,"2025-07-12T22:30:59.810",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574721,1752359459819,"fUST",-460.0,0.00020821,2,"2025-07-12T22:30:59.819",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574722,1752359459829,"fUST",-460.0,0.00020821,2,"2025-07-12T22:30:59.829",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574723,1752359459838,"fUST",-460.0,0.00020821,2,"2025-07-12T22:30:59.838",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574724,1752359459847,"fUST",-460.0,0.00020821,2,"2025-07-12T22:30:59.847",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574725,1752359459857,"fUST",-460.0,0.00020821,2,"2025-07-12T22:30:59.857",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574726,1752359459867,"fUST",-556.74,0.00020821,2,"2025-07-12T22:30:59.867",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574727,1752359459876,"fUST",-492.85292716,0.00020821,2,"2025-07-12T22:30:59.876",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574728,1752359459885,"fUST",-1587.92,0.00020821,2,"2025-07-12T22:30:59.885",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574729,1752359459895,"fUST",-580.76,0.00020821,2,"2025-07-12T22:30:59.895",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574730,1752359459904,"fUST",-655.86,0.00020821,2,"2025-07-12T22:30:59.904",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574731,1752359459914,"fUST",-151.0,0.000209,4,"2025-07-12T22:30:59.914",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574732,1752359459924,"fUST",-249.70031968,0.000209,2,"2025-07-12T22:30:59.924",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574733,1752359459934,"fUST",-1267.1703846,0.00020934,4,"2025-07-12T22:30:59.934",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574734,1752359459943,"fUST",-301.6948613,0.00021,2,"2025-07-12T22:30:59.943",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574735,1752359459952,"fUST",-9311.51895287,0.00021,2,"2025-07-12T22:30:59.952",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574736,1752359459962,"fUST",-11731.00683228,0.00021,2,"2025-07-12T22:30:59.962",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574737,1752359459971,"fUST",-240.61,0.00021095,2,"2025-07-12T22:30:59.971",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574738,1752359459980,"fUST",-1030.67,0.00021095,2,"2025-07-12T22:30:59.980",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574739,1752359459989,"fUST",-460.0,0.00021095,2,"2025-07-12T22:30:59.989",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574740,1752359460002,"fUST",-270.52,0.00021095,2,"2025-07-12T22:31:00.002",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574741,1752359460014,"fUST",-468.60622566,0.00021095,2,"2025-07-12T22:31:00.014",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574742,1752359460023,"fUST",-460.0,0.00021095,2,"2025-07-12T22:31:00.023",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574743,1752359460034,"fUST",-255.01026814,0.00021095,2,"2025-07-12T22:31:00.034",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574744,1752359460043,"fUST",-457.56,0.00021095,2,"2025-07-12T22:31:00.043",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574745,1752359460053,"fUST",-1587.92,0.00021095,2,"2025-07-12T22:31:00.053",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574746,1752359460062,"fUST",-580.76,0.00021095,2,"2025-07-12T22:31:00.062",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574747,1752359460072,"fUST",-655.86,0.00021095,2,"2025-07-12T22:31:00.072",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574748,1752359460081,"fUST",-215.0738,0.00021195,2,"2025-07-12T22:31:00.081",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574749,1752359460090,"fUST",-1267.1703846,0.00021245,4,"2025-07-12T22:31:00.090",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574750,1752359460100,"fUST",-256.58968782,0.00021358,2,"2025-07-12T22:31:00.100",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574751,1752359460109,"fUST",-1030.67,0.00021369,2,"2025-07-12T22:31:00.109",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574752,1752359460119,"fUST",-460.0,0.00021369,2,"2025-07-12T22:31:00.119",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574753,1752359460128,"fUST",-460.0,0.00021369,2,"2025-07-12T22:31:00.128",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574754,1752359460137,"fUST",-1587.92,0.00021369,2,"2025-07-12T22:31:00.137",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574755,1752359460147,"fUST",-580.76,0.00021369,2,"2025-07-12T22:31:00.147",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574756,1752359460155,"fUST",-655.86,0.00021369,2,"2025-07-12T22:31:00.155",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574757,1752359460166,"fUST",-151.0,0.000215,4,"2025-07-12T22:31:00.166",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574758,1752359460176,"fUST",-6180.01957465,0.000215,2,"2025-07-12T22:31:00.176",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574759,1752359460185,"fUST",-151.0,0.000215,2,"2025-07-12T22:31:00.185",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574760,1752359460194,"fUST",-151.0,0.000215,2,"2025-07-12T22:31:00.194",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574761,1752359460207,"fUST",-2154.0,0.00021553,2,"2025-07-12T22:31:00.207",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574762,1752359460218,"fUST",-441.136,0.00021553,2,"2025-07-12T22:31:00.218",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574763,1752359460227,"fUST",-410.826,0.00021553,2,"2025-07-12T22:31:00.227",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574764,1752359460237,"fUST",-647.0,0.00021553,2,"2025-07-12T22:31:00.237",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574765,1752359460247,"fUST",-1267.1703846,0.00021555,5,"2025-07-12T22:31:00.247",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574766,1752359460258,"fUST",-1030.67,0.00021643,2,"2025-07-12T22:31:00.258",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574767,1752359460270,"fUST",-460.0,0.00021643,2,"2025-07-12T22:31:00.270",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574768,1752359460281,"fUST",-436.28,0.00021643,2,"2025-07-12T22:31:00.281",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574769,1752359460291,"fUST",-1587.92,0.00021643,2,"2025-07-12T22:31:00.291",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574770,1752359460300,"fUST",-580.76,0.00021643,2,"2025-07-12T22:31:00.300",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574771,1752359460311,"fUST",-655.86,0.00021643,2,"2025-07-12T22:31:00.311",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574772,1752359460321,"fUST",-153.29,0.00021677,2,"2025-07-12T22:31:00.321",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574773,1752359460331,"fUST",-1267.1703846,0.00021866,6,"2025-07-12T22:31:00.331",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574774,1752359460341,"fUST",-151.0,0.00021917,2,"2025-07-12T22:31:00.341",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574775,1752359460352,"fUST",-1030.67,0.00021917,2,"2025-07-12T22:31:00.352",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574776,1752359460364,"fUST",-199.95,0.00021917,2,"2025-07-12T22:31:00.364",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574777,1752359460375,"fUST",-1587.92,0.00021917,2,"2025-07-12T22:31:00.375",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574778,1752359460385,"fUST",-580.76,0.00021917,2,"2025-07-12T22:31:00.385",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574779,1752359460394,"fUST",-655.86,0.00021917,2,"2025-07-12T22:31:00.394",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574780,1752359460404,"fUST",-162.477304,0.00021918,2,"2025-07-12T22:31:00.404",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574781,1752359460414,"fUST",-151.0,0.00022,7,"2025-07-12T22:31:00.414",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574782,1752359460425,"fUST",-1886.16,0.00022,7,"2025-07-12T22:31:00.425",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574783,1752359460438,"fUST",-1267.1703846,0.00022176,6,"2025-07-12T22:31:00.438",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574784,1752359460449,"fUST",-1030.67,0.00022191,2,"2025-07-12T22:31:00.449",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574785,1752359460459,"fUST",-1587.92,0.00022191,2,"2025-07-12T22:31:00.459",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574786,1752359460469,"fUST",-580.76,0.00022191,2,"2025-07-12T22:31:00.469",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574787,1752359460481,"fUST",-655.86,0.00022191,2,"2025-07-12T22:31:00.481",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574788,1752359460493,"fUST",-14845.2,0.000222,2,"2025-07-12T22:31:00.493",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574789,1752359460502,"fUST",-420.46,0.000222,7,"2025-07-12T22:31:00.502",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574790,1752359460511,"fUST",-359.58647645,0.00022294,2,"2025-07-12T22:31:00.511",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574791,1752359460521,"fUST",-1030.67,0.00022465,2,"2025-07-12T22:31:00.521",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574792,1752359460530,"fUST",-1587.92,0.00022465,2,"2025-07-12T22:31:00.530",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574793,1752359460540,"fUST",-580.76,0.00022465,2,"2025-07-12T22:31:00.540",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574794,1752359460549,"fUST",-655.86,0.00022465,2,"2025-07-12T22:31:00.549",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574795,1752359460559,"fUST",-1267.1703846,0.00022486,7,"2025-07-12T22:31:00.559",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574796,1752359460568,"fUST",-151.0,0.0002251,7,"2025-07-12T22:31:00.568",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574797,1752359460577,"fUST",-223.0315306,0.00022564,2,"2025-07-12T22:31:00.577",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574798,1752359460586,"fUST",-151.0,0.000226,7,"2025-07-12T22:31:00.586",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574799,1752359460595,"fUST",-444.069775,0.00022603,2,"2025-07-12T22:31:00.595",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574800,1752359460604,"fUST",-256.58968782,0.00022613,2,"2025-07-12T22:31:00.604",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574801,1752359460614,"fUST",-229.93,0.00022662,2,"2025-07-12T22:31:00.614",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574802,1752359460623,"fUST",-738.96188246,0.00022685,2,"2025-07-12T22:31:00.623",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574803,1752359460631,"fUST",-1030.80999999,0.00022739,2,"2025-07-12T22:31:00.631",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574804,1752359460641,"fUST",-1588.11,0.00022739,2,"2025-07-12T22:31:00.641",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574805,1752359460650,"fUST",-580.98,0.00022739,2,"2025-07-12T22:31:00.650",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574806,1752359460660,"fUST",-655.96,0.00022739,2,"2025-07-12T22:31:00.660",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574807,1752359460669,"fUST",-1267.1703846,0.00022797,7,"2025-07-12T22:31:00.669",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574808,1752359460678,"fUST",-2200.0,0.00022897,2,"2025-07-12T22:31:00.678",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574809,1752359460687,"fUST",-1744.29,0.000229,2,"2025-07-12T22:31:00.687",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574810,1752359460696,"fUST",-500.0,0.00022943,8,"2025-07-12T22:31:00.696",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574811,1752359460705,"fUST",-500.0,0.00023,2,"2025-07-12T22:31:00.705",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574812,1752359460714,"fUST",-1267.1703846,0.00023107,8,"2025-07-12T22:31:00.714",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574813,1752359460723,"fUST",-151.0,0.000232,7,"2025-07-12T22:31:00.723",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574814,1752359460732,"fUST",-1886.16,0.000234,7,"2025-07-12T22:31:00.732",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574815,1752359460741,"fUST",-1267.1703846,0.00023417,9,"2025-07-12T22:31:00.741",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574816,1752359460750,"fUST",-153.0,0.00023479,2,"2025-07-12T22:31:00.750",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574817,1752359460759,"fUST",-153.0,0.00023479,2,"2025-07-12T22:31:00.759",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574818,1752359460768,"fUST",-153.0,0.00023479,2,"2025-07-12T22:31:00.768",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574819,1752359460778,"fUST",-151.0,0.000235,7,"2025-07-12T22:31:00.778",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574820,1752359460788,"fUST",-198.9233585,0.00023534,2,"2025-07-12T22:31:00.788",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574821,1752359460797,"fUST",-306.57,0.00023647,2,"2025-07-12T22:31:00.797",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574822,1752359460806,"fUST",-1267.1703846,0.00023728,9,"2025-07-12T22:31:00.806",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574823,1752359460816,"fUST",-151.0,0.000238,10,"2025-07-12T22:31:00.816",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574824,1752359460825,"fUST",-256.58968782,0.00023869,2,"2025-07-12T22:31:00.825",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574825,1752359460835,"fUST",-453.31262587,0.000239,2,"2025-07-12T22:31:00.835",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574826,1752359460844,"fUST",-231.28369723,0.00023933,2,"2025-07-12T22:31:00.844",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574827,1752359460854,"fUST",-151.0,0.00024,6,"2025-07-12T22:31:00.854",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574828,1752359460863,"fUST",-14845.2,0.00024,2,"2025-07-12T22:31:00.863",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574829,1752359460873,"fUST",-420.46,0.00024,7,"2025-07-12T22:31:00.873",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574830,1752359460883,"fUST",-1267.1703846,0.00024038,10,"2025-07-12T22:31:00.883",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574831,1752359460892,"fUST",-274.0,0.0002411,12,"2025-07-12T22:31:00.892",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574832,1752359460902,"fUST",-151.0,0.000243,9,"2025-07-12T22:31:00.902",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574833,1752359460911,"fUST",-1267.1703846,0.00024348,11,"2025-07-12T22:31:00.911",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574834,1752359460921,"fUST",-337.508239,0.00024401,4,"2025-07-12T22:31:00.921",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574835,1752359460931,"fUST",-152.77,0.000245,31,"2025-07-12T22:31:00.931",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574836,1752359460940,"fUST",-152.77,0.000245,31,"2025-07-12T22:31:00.940",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574837,1752359460949,"fUST",-152.77,0.000245,31,"2025-07-12T22:31:00.949",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574838,1752359460959,"fUST",-152.77,0.000245,31,"2025-07-12T22:31:00.959",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574839,1752359460968,"fUST",-152.77,0.000245,31,"2025-07-12T22:31:00.968",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574840,1752359460977,"fUST",-152.77,0.000245,31,"2025-07-12T22:31:00.977",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574841,1752359460987,"fUST",-152.77,0.000245,31,"2025-07-12T22:31:00.987",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574842,1752359460996,"fUST",-152.77,0.000245,31,"2025-07-12T22:31:00.996",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574843,1752359461005,"fUST",-152.77,0.000245,31,"2025-07-12T22:31:01.005",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574844,1752359461014,"fUST",-152.77,0.000245,31,"2025-07-12T22:31:01.014",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574845,1752359461024,"fUST",-152.77,0.000245,31,"2025-07-12T22:31:01.024",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574846,1752359461033,"fUST",-152.77,0.000245,31,"2025-07-12T22:31:01.033",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574847,1752359461043,"fUST",-152.77,0.000245,31,"2025-07-12T22:31:01.043",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574848,1752359461052,"fUST",-152.77,0.000245,31,"2025-07-12T22:31:01.052",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574849,1752359461062,"fUST",-2154.0,0.00024553,2,"2025-07-12T22:31:01.062",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574850,1752359461071,"fUST",-407.0,0.00024553,2,"2025-07-12T22:31:01.071",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574851,1752359461081,"fUST",-2000.0,0.000246,2,"2025-07-12T22:31:01.081",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574852,1752359461090,"fUST",-2000.0,0.000246,2,"2025-07-12T22:31:01.090",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574853,1752359461099,"fUST",-383.21,0.00024633,2,"2025-07-12T22:31:01.099",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574854,1752359461109,"fUST",-380.0,0.00024658,2,"2025-07-12T22:31:01.109",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574855,1752359461118,"fUST",-200.0,0.00024658,15,"2025-07-12T22:31:01.118",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574856,1752359461127,"fUST",-1267.1703846,0.00024659,11,"2025-07-12T22:31:01.127",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574857,1752359461136,"fUST",-151.0,0.000248,7,"2025-07-12T22:31:01.136",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574858,1752359461146,"fUST",-151.0,0.000248,7,"2025-07-12T22:31:01.146",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574859,1752359461156,"fUST",-2000.0,0.000248,2,"2025-07-12T22:31:01.156",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574860,1752359461165,"fUST",-169.4987685,0.000248,2,"2025-07-12T22:31:01.165",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574861,1752359461175,"fUST",-738.96188246,0.000248,2,"2025-07-12T22:31:01.175",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574862,1752359461184,"fUST",-500.0,0.00024877,2,"2025-07-12T22:31:01.184",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574863,1752359461193,"fUST",-151.0,0.00024877,2,"2025-07-12T22:31:01.193",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574864,1752359461203,"fUST",-151.0,0.00024877,2,"2025-07-12T22:31:01.203",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574865,1752359461212,"fUST",-446.0,0.00024877,2,"2025-07-12T22:31:01.212",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574866,1752359461221,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.221",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574867,1752359461230,"fUST",-151.0,0.000249,7,"2025-07-12T22:31:01.230",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574868,1752359461240,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.240",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574869,1752359461249,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.249",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574870,1752359461258,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.258",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574871,1752359461268,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.268",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574872,1752359461277,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.277",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574873,1752359461286,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.286",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574874,1752359461295,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.295",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574875,1752359461305,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.305",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574876,1752359461314,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.314",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574877,1752359461324,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.324",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574878,1752359461333,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.333",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574879,1752359461342,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.342",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574880,1752359461351,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.351",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574881,1752359461361,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.361",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574882,1752359461370,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.370",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574883,1752359461380,"fUST",-151.0,0.000249,7,"2025-07-12T22:31:01.380",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574884,1752359461390,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.390",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574885,1752359461398,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.398",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574886,1752359461408,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.408",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574887,1752359461417,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.417",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574888,1752359461427,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.427",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574889,1752359461439,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.439",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574890,1752359461448,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.448",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574891,1752359461458,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.458",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574892,1752359461467,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.467",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574893,1752359461479,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.479",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574894,1752359461488,"fUST",-151.0,0.000249,7,"2025-07-12T22:31:01.488",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574895,1752359461498,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.498",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574896,1752359461508,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.508",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574897,1752359461517,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.517",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574898,1752359461526,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.526",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574899,1752359461536,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.536",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574900,1752359461545,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.545",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574901,1752359461554,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.554",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574902,1752359461565,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.565",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574903,1752359461576,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.576",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574904,1752359461586,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.586",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574905,1752359461598,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.598",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574906,1752359461608,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.608",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574907,1752359461618,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.618",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574908,1752359461628,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.628",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574909,1752359461637,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.637",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574910,1752359461646,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.646",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574911,1752359461656,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.656",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574912,1752359461666,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.666",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574913,1752359461675,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.675",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574914,1752359461684,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.684",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574915,1752359461694,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.694",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574916,1752359461704,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.704",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574917,1752359461715,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.715",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574918,1752359461825,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.825",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574919,1752359461835,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.835",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574920,1752359461844,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.844",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574921,1752359461853,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.853",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574922,1752359461861,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.861",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574923,1752359461870,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.870",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574924,1752359461881,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.881",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574925,1752359461890,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.890",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574926,1752359461900,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.900",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574927,1752359461910,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.910",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574928,1752359461921,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.921",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574929,1752359461931,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.931",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574930,1752359461940,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.940",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574931,1752359461949,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.949",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574932,1752359461959,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.959",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574933,1752359461970,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.970",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574934,1752359461979,"fUST",-1750.0,0.000249,3,"2025-07-12T22:31:01.979",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574935,1752359461990,"fUST",-405.33342856,0.000249,3,"2025-07-12T22:31:01.990",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574936,1752359461999,"fUST",-318.0,0.000249,3,"2025-07-12T22:31:01.999",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574937,1752359462008,"fUST",-318.0,0.000249,3,"2025-07-12T22:31:02.008",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574938,1752359462018,"fUST",-318.0,0.000249,3,"2025-07-12T22:31:02.018",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574939,1752359462027,"fUST",-318.0,0.000249,3,"2025-07-12T22:31:02.027",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574940,1752359462036,"fUST",-318.0,0.000249,3,"2025-07-12T22:31:02.036",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574941,1752359462046,"fUST",-318.0,0.000249,3,"2025-07-12T22:31:02.046",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574942,1752359462056,"fUST",-318.0,0.000249,3,"2025-07-12T22:31:02.056",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574943,1752359462065,"fUST",-318.0,0.000249,3,"2025-07-12T22:31:02.065",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574944,1752359462075,"fUST",-318.0,0.000249,3,"2025-07-12T22:31:02.075",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574945,1752359462084,"fUST",-318.0,0.000249,3,"2025-07-12T22:31:02.084",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574946,1752359462093,"fUST",-318.0,0.000249,3,"2025-07-12T22:31:02.093",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574947,1752359462103,"fUST",-318.0,0.000249,3,"2025-07-12T22:31:02.103",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574948,1752359462112,"fUST",-318.0,0.000249,3,"2025-07-12T22:31:02.112",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574949,1752359462121,"fUST",-318.35857433,0.000249,3,"2025-07-12T22:31:02.121",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574950,1752359462130,"fUST",-151.0,0.000249,7,"2025-07-12T22:31:02.130",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574951,1752359462140,"fUST",-153.703168,0.000249,7,"2025-07-12T22:31:02.140",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574952,1752359462150,"fUST",-151.0,0.000249,7,"2025-07-12T22:31:02.150",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574953,1752359462159,"fUST",-665.50534874,0.000249,2,"2025-07-12T22:31:02.159",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574954,1752359462169,"fUST",-151.0,0.000249,7,"2025-07-12T22:31:02.169",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574955,1752359462178,"fUST",-151.0,0.000249,7,"2025-07-12T22:31:02.178",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574956,1752359462188,"fUST",-172.144499,0.000249,3,"2025-07-12T22:31:02.188",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574957,1752359462197,"fUST",-1886.16,0.000249,7,"2025-07-12T22:31:02.197",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574958,1752359462206,"fUST",-160.0,0.000249,3,"2025-07-12T22:31:02.206",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574959,1752359462215,"fUST",-151.0,0.000249,7,"2025-07-12T22:31:02.215",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574960,1752359462225,"fUST",-151.0,0.000249,7,"2025-07-12T22:31:02.225",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574961,1752359462235,"fUST",-175.656678,0.000249,7,"2025-07-12T22:31:02.235",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574962,1752359462244,"fUST",-160.0,0.000249,3,"2025-07-12T22:31:02.244",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574963,1752359462254,"fUST",-151.0,0.000249,7,"2025-07-12T22:31:02.254",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574964,1752359462263,"fUST",-151.0,0.000249,7,"2025-07-12T22:31:02.263",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574965,1752359462273,"fUST",-151.0,0.000249,7,"2025-07-12T22:31:02.273",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574966,1752359462282,"fUST",-616.57131,0.000249,2,"2025-07-12T22:31:02.282",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574967,1752359462292,"fUST",-616.57131,0.000249,2,"2025-07-12T22:31:02.292",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574968,1752359462302,"fUST",-151.0,0.000249,7,"2025-07-12T22:31:02.302",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574969,1752359462311,"fUST",-555986.53283269,0.000249,2,"2025-07-12T22:31:02.311",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574988,1752359579521,"fUST",232.91699806,0.00016236,2,"2025-07-12T22:32:59.521",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574990,1752359705417,"fUST",154.0,0.0001601,2,"2025-07-12T22:35:05.417",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574991,1752359738641,"fUST",292.89699069,0.00016235,2,"2025-07-12T22:35:38.641",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574992,1752359741323,"fUST",207.83825011,0.00016227,2,"2025-07-12T22:35:41.323",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574993,1752359746341,"fUST",207.83825011,0.00016236,2,"2025-07-12T22:35:46.341",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371574995,1752359791222,"fUST",160.36855494,0.00016236,2,"2025-07-12T22:36:31.222",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575003,1752359865926,"fUST",24900.0,0.00015337,2,"2025-07-12T22:37:45.926",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575004,1752359966456,"fUST",161.033004,0.00013699,2,"2025-07-12T22:39:26.456",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575007,1752360021568,"fUST",185.49292149,0.00016238,2,"2025-07-12T22:40:21.568",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575010,1752360078985,"fUST",160.36855488,0.00016236,2,"2025-07-12T22:41:18.985",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575017,1752360352673,"fUST",160.36855488,0.00016236,2,"2025-07-12T22:45:52.673",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575066,1752360638002,"fUST",-242.07,0.00016327,3,"2025-07-12T22:50:38.002",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575068,1752360638013,"fUST",-726.23,0.00016327,3,"2025-07-12T22:50:38.013",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575070,1752360638023,"fUST",-232.0,0.00016334,2,"2025-07-12T22:50:38.023",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575072,1752360638032,"fUST",-300.0,0.00016334,2,"2025-07-12T22:50:38.032",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575074,1752360638042,"fUST",-300.0,0.00016334,2,"2025-07-12T22:50:38.042",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575076,1752360638051,"fUST",-1130.54148076,0.00016334,2,"2025-07-12T22:50:38.051",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575089,1752360638162,"fUST",-69.45851924,0.00016334,2,"2025-07-12T22:50:38.162",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575091,1752360638172,"fUST",-1200.0,0.00016335,2,"2025-07-12T22:50:38.172",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575093,1752360638181,"fUST",-50000.0,0.00016336,2,"2025-07-12T22:50:38.181",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575095,1752360638191,"fUST",-500.0,0.00016336,2,"2025-07-12T22:50:38.191",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575097,1752360638201,"fUST",-347.24576409,0.00016336,2,"2025-07-12T22:50:38.201",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575099,1752360638210,"fUST",-435.79650634,0.00016336,2,"2025-07-12T22:50:38.210",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575101,1752360638220,"fUST",-500.0,0.00016336,2,"2025-07-12T22:50:38.220",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575103,1752360638230,"fUST",-166.70187429,0.00016336,2,"2025-07-12T22:50:38.230",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575105,1752360638239,"fUST",-500.0,0.00016336,2,"2025-07-12T22:50:38.239",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575107,1752360638249,"fUST",-500.0,0.00016336,2,"2025-07-12T22:50:38.249",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575109,1752360638258,"fUST",-500.0,0.00016336,2,"2025-07-12T22:50:38.258",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575111,1752360638268,"fUST",-160.32007885,0.00016336,2,"2025-07-12T22:50:38.268",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575113,1752360638277,"fUST",-500.0,0.00016336,2,"2025-07-12T22:50:38.277",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575115,1752360638287,"fUST",-407.17955328,0.00016336,2,"2025-07-12T22:50:38.287",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575117,1752360638297,"fUST",-500.0,0.00016336,2,"2025-07-12T22:50:38.297",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575119,1752360638307,"fUST",-500.0,0.00016336,2,"2025-07-12T22:50:38.307",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575120,1752360638316,"fUST",-216.63900811,0.00016336,2,"2025-07-12T22:50:38.316",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575122,1752360638326,"fUST",-403.44106315,0.00016336,2,"2025-07-12T22:50:38.326",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575123,1752360638336,"fUST",-500.0,0.00016336,2,"2025-07-12T22:50:38.336",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575124,1752360638345,"fUST",-149974.36375437,0.00016337,2,"2025-07-12T22:50:38.345",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575125,1752360638367,"fUST",-46138.94144394,0.00016337,2,"2025-07-12T22:50:38.367",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575126,1752360638378,"fUST",-1075.88670894,0.00016338,2,"2025-07-12T22:50:38.378",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575127,1752360638388,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.388",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575128,1752360638398,"fUST",-200.0,0.00016438,2,"2025-07-12T22:50:38.398",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575129,1752360638408,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.408",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575130,1752360638418,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.418",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575132,1752360638428,"fUST",-596.20970849,0.00016438,2,"2025-07-12T22:50:38.428",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575133,1752360638443,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.443",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575134,1752360638453,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.453",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575135,1752360638463,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.463",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575136,1752360638472,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.472",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575137,1752360638483,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.483",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575138,1752360638493,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.493",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575140,1752360638503,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.503",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575142,1752360638513,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.513",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575143,1752360638523,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.523",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575144,1752360638533,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.533",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575145,1752360638543,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.543",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575146,1752360638553,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.553",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575147,1752360638563,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.563",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575148,1752360638574,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.574",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575149,1752360638585,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.585",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575150,1752360638595,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.595",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575151,1752360638605,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.605",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575152,1752360638615,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.615",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575153,1752360638625,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.625",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575154,1752360638636,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.636",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575155,1752360638647,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.647",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575156,1752360638658,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.658",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575157,1752360638668,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.668",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575158,1752360638678,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.678",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575159,1752360638688,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.688",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575160,1752360638698,"fUST",-263.24500049,0.00016438,2,"2025-07-12T22:50:38.698",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575161,1752360638708,"fUST",-196.46573234,0.00016438,2,"2025-07-12T22:50:38.708",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575162,1752360638718,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.718",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575163,1752360638729,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.729",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575164,1752360638739,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.739",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575165,1752360638758,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.758",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575166,1752360638769,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.769",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575167,1752360638779,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.779",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575168,1752360638789,"fUST",-204.48,0.00016438,2,"2025-07-12T22:50:38.789",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575169,1752360638800,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.800",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575170,1752360638810,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.810",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575171,1752360638820,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.820",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575172,1752360638830,"fUST",-1000.0,0.00016438,2,"2025-07-12T22:50:38.830",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575173,1752360638840,"fUST",-315.39447143,0.00016438,2,"2025-07-12T22:50:38.840",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575174,1752360638849,"fUST",-472.73915998,0.00016438,2,"2025-07-12T22:50:38.849",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575175,1752360638859,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.859",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575176,1752360638869,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.869",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575177,1752360638879,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.879",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575178,1752360638888,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.888",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575179,1752360638899,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.899",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575180,1752360638908,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.908",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575181,1752360638918,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.918",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575182,1752360638928,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.928",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575183,1752360638941,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.941",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575184,1752360638953,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.953",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575185,1752360638963,"fUST",-500.81240961,0.00016438,2,"2025-07-12T22:50:38.963",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575186,1752360638972,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.972",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575187,1752360638982,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.982",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575188,1752360638991,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:38.991",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575189,1752360639001,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.001",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575190,1752360639012,"fUST",-407.80487419,0.00016438,2,"2025-07-12T22:50:39.012",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575191,1752360639022,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.022",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575192,1752360639032,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.032",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575193,1752360639042,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.042",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575194,1752360639052,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.052",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575195,1752360639061,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.061",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575196,1752360639071,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.071",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575197,1752360639082,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.082",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575198,1752360639093,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.093",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575199,1752360639102,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.102",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575200,1752360639112,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.112",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575201,1752360639121,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.121",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575202,1752360639131,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.131",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575203,1752360639140,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.140",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575204,1752360639150,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.150",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575205,1752360639159,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.159",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575206,1752360639169,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.169",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575207,1752360639178,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.178",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575208,1752360639188,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.188",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575209,1752360639198,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.198",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575210,1752360639207,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.207",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575211,1752360639217,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.217",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575212,1752360639226,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.226",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575213,1752360639236,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.236",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575214,1752360639245,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.245",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575215,1752360639255,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.255",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575216,1752360639265,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.265",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575217,1752360639275,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.275",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575218,1752360639285,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.285",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575219,1752360639295,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.295",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575220,1752360639304,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.304",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575221,1752360639314,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.314",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575222,1752360639323,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.323",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575224,1752360639333,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.333",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575225,1752360639342,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.342",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575226,1752360639352,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.352",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575227,1752360639362,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.362",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575228,1752360639371,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.371",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575229,1752360639381,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.381",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575230,1752360639391,"fUST",-224.21474687,0.00016438,2,"2025-07-12T22:50:39.391",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575231,1752360639400,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.400",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575232,1752360639410,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.410",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575233,1752360639419,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.419",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575234,1752360639428,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.428",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575235,1752360639442,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.442",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575236,1752360639451,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.451",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575238,1752360639462,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.462",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575239,1752360639471,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.471",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575240,1752360639481,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.481",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575241,1752360639491,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.491",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575242,1752360639500,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.500",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575243,1752360639510,"fUST",-258.22223661,0.00016438,2,"2025-07-12T22:50:39.510",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575244,1752360639527,"fUST",-201.77776339,0.00016438,2,"2025-07-12T22:50:39.527",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575245,1752360639537,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.537",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575246,1752360639547,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.547",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575247,1752360639556,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.556",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575248,1752360639567,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.567",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575249,1752360639577,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.577",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575250,1752360639587,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.587",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575251,1752360639596,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.596",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575252,1752360639606,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.606",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575253,1752360639615,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.615",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575255,1752360639625,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.625",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575256,1752360639635,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.635",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575257,1752360639645,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.645",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575258,1752360639655,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.655",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575259,1752360639665,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.665",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575260,1752360639675,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.675",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575261,1752360639684,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.684",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575262,1752360639694,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.694",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575264,1752360639704,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.704",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575266,1752360639713,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.713",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575268,1752360639722,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.722",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575270,1752360639732,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.732",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575272,1752360639741,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.741",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575274,1752360639751,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.751",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575276,1752360639760,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.760",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575278,1752360639770,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.770",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575280,1752360639779,"fUST",-224.01,0.00016438,2,"2025-07-12T22:50:39.779",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575282,1752360639788,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.788",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575284,1752360639797,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.797",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575286,1752360639806,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.806",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575288,1752360639816,"fUST",-208.95,0.00016438,2,"2025-07-12T22:50:39.816",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575290,1752360639825,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.825",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575292,1752360639834,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.834",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575294,1752360639843,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.843",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575296,1752360639852,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.852",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575298,1752360639861,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.861",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575300,1752360639871,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.871",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575302,1752360639880,"fUST",-240.24195154,0.00016438,2,"2025-07-12T22:50:39.880",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575304,1752360639890,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.890",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575306,1752360639900,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.900",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575308,1752360639909,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.909",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575309,1752360639919,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.919",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575310,1752360639929,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.929",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575311,1752360639941,"fUST",-417.17,0.00016438,2,"2025-07-12T22:50:39.941",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575312,1752360639951,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.951",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575313,1752360639960,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.960",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575314,1752360639970,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.970",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575315,1752360639980,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.980",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575316,1752360639989,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:39.989",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575317,1752360640001,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.001",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575318,1752360640011,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.011",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575319,1752360640021,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.021",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575320,1752360640031,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.031",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575321,1752360640041,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.041",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575322,1752360640050,"fUST",-1252.01,0.00016438,2,"2025-07-12T22:50:40.050",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575323,1752360640060,"fUST",-416.35109302,0.00016438,2,"2025-07-12T22:50:40.060",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575324,1752360640070,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.070",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575325,1752360640080,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.080",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575326,1752360640089,"fUST",-679.76,0.00016438,2,"2025-07-12T22:50:40.089",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575327,1752360640099,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.099",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575328,1752360640108,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.108",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575329,1752360640118,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.118",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575330,1752360640128,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.128",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575331,1752360640137,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.137",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575333,1752360640147,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.147",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575334,1752360640157,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.157",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575335,1752360640167,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.167",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575336,1752360640177,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.177",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575338,1752360640187,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.187",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575339,1752360640197,"fUST",-640.25,0.00016438,2,"2025-07-12T22:50:40.197",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575340,1752360640207,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.207",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575342,1752360640216,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.216",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575344,1752360640226,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.226",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575346,1752360640237,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.237",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575348,1752360640246,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.246",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575350,1752360640256,"fUST",-487.328439,0.00016438,2,"2025-07-12T22:50:40.256",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575352,1752360640266,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.266",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575354,1752360640276,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.276",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575356,1752360640285,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.285",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575358,1752360640295,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.295",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575360,1752360640305,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.305",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575362,1752360640314,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.314",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575364,1752360640324,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.324",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575366,1752360640334,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.334",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575369,1752360640345,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.345",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575371,1752360640355,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.355",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575373,1752360640364,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.364",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575375,1752360640374,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.374",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575377,1752360640383,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.383",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575379,1752360640393,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.393",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575381,1752360640403,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.403",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575383,1752360640413,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.413",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575385,1752360640422,"fUST",-502.67689904,0.00016438,2,"2025-07-12T22:50:40.422",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575387,1752360640431,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.431",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575389,1752360640440,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.440",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575391,1752360640449,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.449",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575392,1752360640459,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.459",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575394,1752360640468,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.468",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575397,1752360640478,"fUST",-580.92818793,0.00016438,2,"2025-07-12T22:50:40.478",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575399,1752360640488,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.488",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575401,1752360640498,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.498",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575403,1752360640507,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.507",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575405,1752360640516,"fUST",-305.02908202,0.00016438,2,"2025-07-12T22:50:40.516",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575407,1752360640526,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.526",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575409,1752360640535,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.535",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575411,1752360640544,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.544",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575413,1752360640553,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.553",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575415,1752360640563,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.563",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575417,1752360640573,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.573",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575419,1752360640582,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.582",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575421,1752360640592,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.592",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575423,1752360640602,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.602",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575425,1752360640611,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.611",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575427,1752360640620,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.620",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575429,1752360640630,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.630",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575431,1752360640639,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.639",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575433,1752360640649,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.649",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575435,1752360640660,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.660",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575437,1752360640670,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.670",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575439,1752360640679,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.679",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575441,1752360640689,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.689",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575443,1752360640698,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.698",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575445,1752360640709,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.709",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575447,1752360640718,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.718",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575449,1752360640728,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.728",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575451,1752360640737,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.737",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575453,1752360640747,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.747",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575469,1752360640907,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.907",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575471,1752360640917,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.917",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575473,1752360640927,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.927",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575475,1752360640938,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.938",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575477,1752360640948,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.948",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575479,1752360640957,"fUST",-231.3925312,0.00016438,2,"2025-07-12T22:50:40.957",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575481,1752360640967,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.967",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575483,1752360640976,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.976",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575485,1752360640985,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.985",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575487,1752360640994,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:40.994",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575489,1752360641003,"fUST",-468.99,0.00016438,2,"2025-07-12T22:50:41.003",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575491,1752360641013,"fUST",-420.43318172,0.00016438,2,"2025-07-12T22:50:41.013",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575493,1752360641022,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:41.022",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575495,1752360641032,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:41.032",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575497,1752360641041,"fUST",-239.99698098,0.00016438,2,"2025-07-12T22:50:41.041",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575499,1752360641051,"fUST",-537.56,0.00016438,2,"2025-07-12T22:50:41.051",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575502,1752360641060,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:41.060",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575504,1752360641070,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:41.070",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575506,1752360641079,"fUST",-315.85977734,0.00016438,2,"2025-07-12T22:50:41.079",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575508,1752360641089,"fUST",-189.21167045,0.00016438,2,"2025-07-12T22:50:41.089",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575510,1752360641099,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:41.099",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575511,1752360641109,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:41.109",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575513,1752360641118,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:41.118",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575514,1752360641127,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:41.127",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575515,1752360641137,"fUST",-319.89,0.00016438,2,"2025-07-12T22:50:41.137",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575516,1752360641147,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:41.147",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575517,1752360641155,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:41.155",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575518,1752360641165,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:41.165",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575519,1752360641175,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:41.175",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575520,1752360641184,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:41.184",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575521,1752360641193,"fUST",-208.54,0.00016438,2,"2025-07-12T22:50:41.193",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575522,1752360641203,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:41.203",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575523,1752360641213,"fUST",-461.59525047,0.00016438,2,"2025-07-12T22:50:41.213",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575524,1752360641222,"fUST",-500.0,0.00016438,2,"2025-07-12T22:50:41.222",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575525,1752360641232,"fUST",-500.0,0.00016473,2,"2025-07-12T22:50:41.232",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575526,1752360641242,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.242",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575527,1752360641251,"fUST",-463.00299649,0.00016712,2,"2025-07-12T22:50:41.251",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575528,1752360641261,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.261",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575529,1752360641271,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.271",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575530,1752360641281,"fUST",-576.80238011,0.00016712,2,"2025-07-12T22:50:41.281",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575531,1752360641290,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.290",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575532,1752360641300,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.300",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575533,1752360641310,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.310",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575534,1752360641320,"fUST",-372.54466094,0.00016712,2,"2025-07-12T22:50:41.320",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575535,1752360641329,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.329",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575536,1752360641338,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.338",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575537,1752360641349,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.349",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575538,1752360641358,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.358",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575539,1752360641368,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.368",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575540,1752360641377,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.377",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575541,1752360641387,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.387",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575542,1752360641397,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.397",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575543,1752360641406,"fUST",-209.79502532,0.00016712,2,"2025-07-12T22:50:41.406",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575544,1752360641416,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.416",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575545,1752360641426,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.426",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575546,1752360641435,"fUST",-1000.0,0.00016712,2,"2025-07-12T22:50:41.435",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575547,1752360641444,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.444",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575548,1752360641454,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.454",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575549,1752360641463,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.463",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575550,1752360641472,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.472",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575551,1752360641482,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.482",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575552,1752360641492,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.492",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575553,1752360641502,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.502",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575554,1752360641512,"fUST",-385.56353006,0.00016712,2,"2025-07-12T22:50:41.512",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575555,1752360641521,"fUST",-329.81991168,0.00016712,2,"2025-07-12T22:50:41.521",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575556,1752360641530,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.530",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575557,1752360641540,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.540",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575558,1752360641549,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.549",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575559,1752360641558,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.558",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575560,1752360641568,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.568",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575561,1752360641577,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.577",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575562,1752360641587,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.587",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575563,1752360641596,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.596",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575564,1752360641606,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.606",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575565,1752360641615,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.615",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575566,1752360641625,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.625",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575567,1752360641636,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.636",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575568,1752360641646,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.646",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575569,1752360641656,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.656",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575570,1752360641665,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.665",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575571,1752360641675,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.675",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575572,1752360641685,"fUST",-303.16886166,0.00016712,2,"2025-07-12T22:50:41.685",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575573,1752360641694,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.694",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575574,1752360641704,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.704",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575575,1752360641713,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.713",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575576,1752360641722,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.722",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575577,1752360641731,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.731",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575578,1752360641740,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.740",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575579,1752360641750,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.750",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575580,1752360641759,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.759",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575581,1752360641768,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.768",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575582,1752360641777,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.777",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575583,1752360641787,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.787",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575584,1752360641796,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.796",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575585,1752360641805,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.805",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575586,1752360641814,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.814",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575587,1752360641824,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.824",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575588,1752360641833,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.833",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575589,1752360641842,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.842",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575590,1752360641852,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.852",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575591,1752360641862,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.862",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575592,1752360641872,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.872",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575593,1752360641883,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.883",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575594,1752360641893,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.893",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575595,1752360641902,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.902",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575596,1752360641911,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.911",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575597,1752360641921,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.921",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575598,1752360641931,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.931",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575599,1752360641945,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.945",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575600,1752360641954,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.954",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575601,1752360641963,"fUST",-1252.01,0.00016712,2,"2025-07-12T22:50:41.963",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575602,1752360641972,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.972",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575603,1752360641982,"fUST",-679.76,0.00016712,2,"2025-07-12T22:50:41.982",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575604,1752360641991,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:41.991",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575605,1752360642001,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.001",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575606,1752360642011,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.011",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575607,1752360642022,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.022",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575608,1752360642033,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.033",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575609,1752360642043,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.043",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575610,1752360642054,"fUST",-640.25,0.00016712,2,"2025-07-12T22:50:42.054",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575611,1752360642072,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.072",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575612,1752360642085,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.085",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575613,1752360642097,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.097",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575614,1752360642107,"fUST",-483.13,0.00016712,2,"2025-07-12T22:50:42.107",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575615,1752360642116,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.116",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575616,1752360642128,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.128",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575617,1752360642137,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.137",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575618,1752360642147,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.147",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575619,1752360642157,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.157",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575620,1752360642167,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.167",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575621,1752360642176,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.176",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575622,1752360642186,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.186",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575623,1752360642196,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.196",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575624,1752360642206,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.206",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575625,1752360642216,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.216",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575626,1752360642227,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.227",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575627,1752360642237,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.237",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575628,1752360642247,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.247",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575629,1752360642256,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.256",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575630,1752360642266,"fUST",-455.58154844,0.00016712,2,"2025-07-12T22:50:42.266",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575631,1752360642276,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.276",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575632,1752360642285,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.285",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575633,1752360642295,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.295",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575634,1752360642305,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.305",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575635,1752360642315,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.315",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575636,1752360642324,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.324",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575638,1752360642334,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.334",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575639,1752360642344,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.344",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575640,1752360642353,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.353",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575641,1752360642363,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.363",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575642,1752360642373,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.373",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575644,1752360642383,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.383",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575645,1752360642394,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.394",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575646,1752360642405,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.405",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575647,1752360642414,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.414",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575648,1752360642424,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.424",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575649,1752360642433,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.433",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575650,1752360642444,"fUST",-443.45,0.00016712,2,"2025-07-12T22:50:42.444",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575651,1752360642454,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.454",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575652,1752360642462,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.462",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575653,1752360642472,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.472",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575654,1752360642481,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.481",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575655,1752360642491,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.491",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575656,1752360642500,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.500",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575657,1752360642510,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.510",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575658,1752360642519,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.519",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575659,1752360642529,"fUST",-468.99,0.00016712,2,"2025-07-12T22:50:42.529",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575660,1752360642539,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.539",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575661,1752360642549,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.549",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575662,1752360642558,"fUST",-537.56,0.00016712,2,"2025-07-12T22:50:42.558",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575663,1752360642568,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.568",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575664,1752360642577,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.577",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575665,1752360642587,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.587",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575666,1752360642597,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.597",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575667,1752360642606,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.606",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575668,1752360642616,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:42.616",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575669,1752360642625,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.625",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575670,1752360642635,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.635",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575671,1752360642645,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.645",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575672,1752360642655,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.655",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575673,1752360642664,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.664",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575674,1752360642674,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.674",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575675,1752360642683,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.683",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575676,1752360642697,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.697",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575677,1752360642706,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.706",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575678,1752360642717,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.717",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575679,1752360642727,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.727",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575680,1752360642737,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.737",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575681,1752360642747,"fUST",-500.96424157,0.00016773,2,"2025-07-12T22:50:42.747",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575682,1752360642758,"fUST",-501.22404967,0.00016773,2,"2025-07-12T22:50:42.758",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575683,1752360642767,"fUST",-620.62967494,0.00016773,2,"2025-07-12T22:50:42.767",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575684,1752360642778,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.778",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575685,1752360642788,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.788",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575686,1752360642797,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.797",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575687,1752360642807,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.807",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575688,1752360642818,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.818",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575689,1752360642827,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.827",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575690,1752360642837,"fUST",-500.92668472,0.00016773,2,"2025-07-12T22:50:42.837",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575691,1752360642847,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.847",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575692,1752360642856,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.856",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575693,1752360642866,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.866",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575694,1752360642876,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.876",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575695,1752360642886,"fUST",-501.25119055,0.00016773,2,"2025-07-12T22:50:42.886",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575696,1752360642897,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.897",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575697,1752360642906,"fUST",-157.24780277,0.00016773,2,"2025-07-12T22:50:42.906",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575698,1752360642916,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.916",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575699,1752360642926,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.926",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575700,1752360642936,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.936",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575701,1752360642947,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.947",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575702,1752360642957,"fUST",-500.0,0.00016773,2,"2025-07-12T22:50:42.957",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575703,1752360642967,"fUST",-356.645572,0.0001687,2,"2025-07-12T22:50:42.967",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575704,1752360642976,"fUST",-356.645572,0.00016951,2,"2025-07-12T22:50:42.976",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575705,1752360642986,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:42.986",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575706,1752360642996,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:42.996",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575707,1752360643006,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.006",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575708,1752360643016,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.016",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575710,1752360643026,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.026",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575711,1752360643036,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.036",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575712,1752360643046,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.046",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575713,1752360643057,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.057",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575714,1752360643068,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.068",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575715,1752360643077,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.077",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575716,1752360643087,"fUST",-522.63704269,0.00016986,2,"2025-07-12T22:50:43.087",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575717,1752360643097,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.097",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575718,1752360643107,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.107",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575719,1752360643116,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.116",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575720,1752360643126,"fUST",-554.59,0.00016986,2,"2025-07-12T22:50:43.126",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575721,1752360643137,"fUST",-514.87927659,0.00016986,2,"2025-07-12T22:50:43.137",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575722,1752360643147,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.147",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575723,1752360643157,"fUST",-485.77594695,0.00016986,2,"2025-07-12T22:50:43.157",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575724,1752360643167,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.167",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575725,1752360643177,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.177",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575726,1752360643187,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.187",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575727,1752360643197,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.197",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575728,1752360643206,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.206",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575729,1752360643216,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.216",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575730,1752360643225,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.225",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575731,1752360643235,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.235",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575732,1752360643246,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.246",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575733,1752360643256,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.256",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575734,1752360643266,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.266",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575735,1752360643276,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.276",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575736,1752360643287,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.287",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575737,1752360643297,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.297",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575738,1752360643307,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.307",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575739,1752360643317,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.317",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575740,1752360643327,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.327",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575741,1752360643337,"fUST",-244.09858961,0.00016986,2,"2025-07-12T22:50:43.337",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575742,1752360643346,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.346",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575743,1752360643356,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.356",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575744,1752360643365,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.365",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575745,1752360643375,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.375",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575746,1752360643384,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.384",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575747,1752360643394,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.394",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575748,1752360643403,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.403",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575749,1752360643413,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.413",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575750,1752360643422,"fUST",-484.3,0.00016986,2,"2025-07-12T22:50:43.422",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575751,1752360643431,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.431",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575752,1752360643441,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.441",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575753,1752360643450,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.450",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575754,1752360643459,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.459",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575755,1752360643469,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.469",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575756,1752360643478,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.478",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575757,1752360643488,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.488",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575758,1752360643498,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.498",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575759,1752360643507,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.507",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575760,1752360643517,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.517",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575761,1752360643527,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.527",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575762,1752360643536,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.536",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575763,1752360643545,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.545",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575764,1752360643555,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.555",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575765,1752360643564,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.564",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575766,1752360643575,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.575",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575767,1752360643584,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.584",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575768,1752360643594,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.594",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575769,1752360643603,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.603",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575770,1752360643611,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.611",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575771,1752360643620,"fUST",-1252.01,0.00016986,2,"2025-07-12T22:50:43.620",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575772,1752360643630,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.630",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575773,1752360643639,"fUST",-679.76,0.00016986,2,"2025-07-12T22:50:43.639",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575774,1752360643650,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.650",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575775,1752360643659,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.659",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575776,1752360643669,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.669",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575777,1752360643679,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.679",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575778,1752360643688,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.688",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575779,1752360643698,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.698",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575780,1752360643708,"fUST",-640.25,0.00016986,2,"2025-07-12T22:50:43.708",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575781,1752360643724,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.724",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575782,1752360643733,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.733",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575783,1752360643743,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.743",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575784,1752360643753,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.753",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575785,1752360643762,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.762",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575786,1752360643772,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.772",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575787,1752360643781,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.781",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575788,1752360643790,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.790",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575789,1752360643799,"fUST",-213.00705976,0.00016986,2,"2025-07-12T22:50:43.799",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575790,1752360643809,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.809",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575791,1752360643818,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.818",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575792,1752360643827,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.827",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575793,1752360643837,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.837",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575794,1752360643846,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.846",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575795,1752360643856,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.856",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575796,1752360643865,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.865",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575797,1752360643874,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.874",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575798,1752360643884,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.884",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575799,1752360643893,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.893",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575800,1752360643903,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.903",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575801,1752360643912,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.912",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575802,1752360643921,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.921",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575803,1752360643930,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.930",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575804,1752360643943,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.943",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575805,1752360643954,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.954",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575806,1752360643963,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.963",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575807,1752360643973,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.973",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575808,1752360643982,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.982",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575809,1752360643992,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:43.992",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575810,1752360644001,"fUST",-176.04,0.00016986,2,"2025-07-12T22:50:44.001",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575811,1752360644011,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:44.011",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575812,1752360644021,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:44.021",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575813,1752360644031,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:44.031",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575814,1752360644041,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:44.041",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575815,1752360644052,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:44.052",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575816,1752360644062,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:44.062",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575817,1752360644216,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:44.216",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575818,1752360644226,"fUST",-310.86540029,0.00016986,2,"2025-07-12T22:50:44.226",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575819,1752360644236,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:44.236",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575820,1752360644245,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:44.245",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575821,1752360644255,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:44.255",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575822,1752360644265,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:44.265",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575823,1752360644274,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:44.274",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575824,1752360644284,"fUST",-468.99,0.00016986,2,"2025-07-12T22:50:44.284",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575825,1752360644293,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:44.293",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575826,1752360644302,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:44.302",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575827,1752360644312,"fUST",-537.56,0.00016986,2,"2025-07-12T22:50:44.312",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575828,1752360644322,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:44.322",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575829,1752360644331,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:44.331",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575830,1752360644341,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:44.341",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575831,1752360644351,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:44.351",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575832,1752360644361,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:44.361",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575833,1752360644371,"fUST",-460.0,0.00016986,2,"2025-07-12T22:50:44.371",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575834,1752360644381,"fUST",-1000.0,0.00017021,2,"2025-07-12T22:50:44.381",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575835,1752360644390,"fUST",-356.645572,0.00017032,2,"2025-07-12T22:50:44.390",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575836,1752360644401,"fUST",-356.645572,0.00017113,2,"2025-07-12T22:50:44.401",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575837,1752360644410,"fUST",-356.645572,0.00017193,2,"2025-07-12T22:50:44.410",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575838,1752360644420,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.420",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575839,1752360644430,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.430",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575840,1752360644439,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.439",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575841,1752360644449,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.449",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575842,1752360644458,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.458",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575843,1752360644468,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.468",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575844,1752360644477,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.477",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575845,1752360644487,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.487",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575846,1752360644497,"fUST",-594.45,0.0001726,2,"2025-07-12T22:50:44.497",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575847,1752360644507,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.507",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575848,1752360644517,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.517",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575849,1752360644526,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.526",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575850,1752360644536,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.536",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575851,1752360644546,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.546",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575852,1752360644556,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.556",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575853,1752360644568,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.568",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575854,1752360644577,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.577",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575855,1752360644586,"fUST",-576.14,0.0001726,2,"2025-07-12T22:50:44.586",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575856,1752360644596,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.596",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575857,1752360644606,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.606",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575858,1752360644615,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.615",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575859,1752360644625,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.625",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575860,1752360644634,"fUST",-572.7,0.0001726,2,"2025-07-12T22:50:44.634",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575861,1752360644643,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.643",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575862,1752360644653,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.653",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575863,1752360644663,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.663",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575864,1752360644673,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.673",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575865,1752360644683,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.683",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575866,1752360644693,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.693",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575867,1752360644702,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.702",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575868,1752360644712,"fUST",-194.49569457,0.0001726,2,"2025-07-12T22:50:44.712",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575869,1752360644721,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.721",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575870,1752360644731,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.731",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575871,1752360644742,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.742",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575872,1752360644751,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.751",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575873,1752360644761,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.761",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575874,1752360644771,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.771",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575875,1752360644781,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.781",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575876,1752360644790,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.790",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575877,1752360644799,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.799",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575878,1752360644809,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.809",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575879,1752360644819,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.819",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575880,1752360644828,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.828",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575881,1752360644837,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.837",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575882,1752360644847,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.847",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575883,1752360644856,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.856",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575884,1752360644865,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.865",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575885,1752360644875,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.875",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575886,1752360644884,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.884",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575887,1752360644893,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.893",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575888,1752360644904,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.904",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575889,1752360644913,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.913",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575890,1752360644923,"fUST",-1252.01,0.0001726,2,"2025-07-12T22:50:44.923",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575891,1752360644932,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.932",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575892,1752360644945,"fUST",-679.76,0.0001726,2,"2025-07-12T22:50:44.945",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575893,1752360644956,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.956",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575894,1752360644966,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.966",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575895,1752360644976,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.976",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575896,1752360644986,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:44.986",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575897,1752360644995,"fUST",-504.3,0.0001726,2,"2025-07-12T22:50:44.995",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575898,1752360645005,"fUST",-640.25,0.0001726,2,"2025-07-12T22:50:45.005",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575899,1752360645015,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.015",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575900,1752360645025,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.025",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575901,1752360645035,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.035",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575902,1752360645044,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.044",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575903,1752360645054,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.054",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575904,1752360645064,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.064",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575905,1752360645073,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.073",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575906,1752360645082,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.082",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575907,1752360645092,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.092",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575908,1752360645102,"fUST",-321.71,0.0001726,2,"2025-07-12T22:50:45.102",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575909,1752360645111,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.111",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575910,1752360645121,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.121",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575911,1752360645131,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.131",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575912,1752360645140,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.140",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575913,1752360645149,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.149",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575914,1752360645159,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.159",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575915,1752360645168,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.168",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575916,1752360645177,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.177",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575917,1752360645188,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.188",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575918,1752360645198,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.198",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575919,1752360645207,"fUST",-466.71,0.0001726,2,"2025-07-12T22:50:45.207",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575920,1752360645217,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.217",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575921,1752360645227,"fUST",-503.99,0.0001726,2,"2025-07-12T22:50:45.227",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575922,1752360645236,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.236",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575923,1752360645246,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.246",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575924,1752360645255,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.255",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575925,1752360645265,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.265",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575926,1752360645275,"fUST",-412.19,0.0001726,2,"2025-07-12T22:50:45.275",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575927,1752360645285,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.285",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575928,1752360645294,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.294",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575929,1752360645303,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.303",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575930,1752360645313,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.313",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575931,1752360645322,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.322",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575932,1752360645331,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.331",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575934,1752360645341,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.341",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575935,1752360645351,"fUST",-468.99,0.0001726,2,"2025-07-12T22:50:45.351",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575936,1752360645360,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.360",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575937,1752360645370,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.370",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575938,1752360645379,"fUST",-537.56,0.0001726,2,"2025-07-12T22:50:45.379",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575939,1752360645389,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.389",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575940,1752360645398,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.398",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575942,1752360645408,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.408",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575944,1752360645417,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.417",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575946,1752360645427,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.427",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575947,1752360645437,"fUST",-460.0,0.0001726,2,"2025-07-12T22:50:45.437",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575948,1752360645446,"fUST",-356.645572,0.00017274,2,"2025-07-12T22:50:45.446",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575949,1752360645456,"fUST",-231.42000732,0.00017321,2,"2025-07-12T22:50:45.456",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575950,1752360645465,"fUST",-501.31424413,0.00017321,2,"2025-07-12T22:50:45.465",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575951,1752360645475,"fUST",-433.44012075,0.00017321,2,"2025-07-12T22:50:45.475",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575952,1752360645484,"fUST",-500.45386104,0.00017321,2,"2025-07-12T22:50:45.484",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575953,1752360645494,"fUST",-1000.0,0.00017321,2,"2025-07-12T22:50:45.494",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575954,1752360645503,"fUST",-1000.0,0.00017321,2,"2025-07-12T22:50:45.503",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575955,1752360645512,"fUST",-1000.68323197,0.00017321,2,"2025-07-12T22:50:45.512",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575956,1752360645522,"fUST",-318.49860863,0.00017321,2,"2025-07-12T22:50:45.522",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575957,1752360645532,"fUST",-501.5911219,0.00017321,2,"2025-07-12T22:50:45.532",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575958,1752360645542,"fUST",-1000.0,0.00017321,2,"2025-07-12T22:50:45.542",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575959,1752360645551,"fUST",-1000.0,0.00017321,2,"2025-07-12T22:50:45.551",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575960,1752360645560,"fUST",-1000.0,0.00017321,2,"2025-07-12T22:50:45.560",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575961,1752360645571,"fUST",-500.0,0.00017321,2,"2025-07-12T22:50:45.571",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575962,1752360645581,"fUST",-1000.0,0.00017321,2,"2025-07-12T22:50:45.581",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575963,1752360645591,"fUST",-500.0,0.00017321,2,"2025-07-12T22:50:45.591",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575964,1752360645602,"fUST",-1000.0,0.00017321,2,"2025-07-12T22:50:45.602",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575966,1752360645612,"fUST",-500.0,0.00017321,2,"2025-07-12T22:50:45.612",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575968,1752360645623,"fUST",-356.645572,0.00017355,2,"2025-07-12T22:50:45.623",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575970,1752360645633,"fUST",-334.55763364,0.00017435,2,"2025-07-12T22:50:45.633",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575972,1752360645643,"fUST",-356.645572,0.00017435,2,"2025-07-12T22:50:45.643",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575974,1752360645653,"fUST",-356.645572,0.00017516,2,"2025-07-12T22:50:45.653",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575976,1752360645663,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.663",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575978,1752360645673,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.673",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575980,1752360645684,"fUST",-452.45,0.00017534,2,"2025-07-12T22:50:45.684",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575981,1752360645693,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.693",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575982,1752360645702,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.702",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575983,1752360645711,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.711",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575985,1752360645721,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.721",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575987,1752360645730,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.730",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575988,1752360645739,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.739",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575990,1752360645749,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.749",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575992,1752360645758,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.758",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575993,1752360645767,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.767",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575995,1752360645776,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.776",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575997,1752360645785,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.785",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371575998,1752360645794,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.794",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576000,1752360645804,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.804",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576002,1752360645812,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.812",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576003,1752360645822,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.822",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576005,1752360645831,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.831",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576007,1752360645840,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.840",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576008,1752360645849,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.849",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576010,1752360645859,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.859",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576012,1752360645868,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.868",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576013,1752360645877,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.877",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576015,1752360645887,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.887",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576017,1752360645897,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.897",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576019,1752360645906,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.906",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576020,1752360645915,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.915",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576022,1752360645924,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.924",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576024,1752360645934,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.934",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576025,1752360645947,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.947",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576027,1752360645956,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.956",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576029,1752360645965,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.965",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576031,1752360645975,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.975",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576032,1752360645986,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.986",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576034,1752360645996,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:45.996",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576036,1752360646006,"fUST",-463.49,0.00017534,2,"2025-07-12T22:50:46.006",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576038,1752360646016,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.016",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576039,1752360646026,"fUST",-353.55,0.00017534,2,"2025-07-12T22:50:46.026",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576041,1752360646036,"fUST",-1252.01,0.00017534,2,"2025-07-12T22:50:46.036",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576043,1752360646046,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.046",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576044,1752360646055,"fUST",-679.76,0.00017534,2,"2025-07-12T22:50:46.055",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576046,1752360646065,"fUST",-405.42,0.00017534,2,"2025-07-12T22:50:46.065",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576048,1752360646074,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.074",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576049,1752360646083,"fUST",-365.78828107,0.00017534,2,"2025-07-12T22:50:46.083",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576051,1752360646093,"fUST",-640.25,0.00017534,2,"2025-07-12T22:50:46.093",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576053,1752360646102,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.102",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576054,1752360646111,"fUST",-601.16,0.00017534,2,"2025-07-12T22:50:46.111",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576056,1752360646120,"fUST",-503.8,0.00017534,2,"2025-07-12T22:50:46.120",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576058,1752360646131,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.131",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576059,1752360646141,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.141",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576061,1752360646151,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.151",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576063,1752360646160,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.160",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576065,1752360646169,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.169",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576066,1752360646178,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.178",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576068,1752360646187,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.187",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576070,1752360646197,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.197",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576071,1752360646206,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.206",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576073,1752360646215,"fUST",-576.6,0.00017534,2,"2025-07-12T22:50:46.215",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576075,1752360646225,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.225",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576076,1752360646235,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.235",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576078,1752360646244,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.244",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576080,1752360646253,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.253",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576081,1752360646263,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.263",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576083,1752360646273,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.273",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576085,1752360646282,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.282",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576087,1752360646291,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.291",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576088,1752360646300,"fUST",-468.99,0.00017534,2,"2025-07-12T22:50:46.300",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576090,1752360646309,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.309",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576092,1752360646319,"fUST",-537.56,0.00017534,2,"2025-07-12T22:50:46.319",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576093,1752360646328,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.328",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576095,1752360646337,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.337",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576097,1752360646347,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.347",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576099,1752360646356,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.356",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576101,1752360646365,"fUST",-460.0,0.00017534,2,"2025-07-12T22:50:46.365",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576103,1752360646375,"fUST",-1500.0,0.00017568,2,"2025-07-12T22:50:46.375",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576105,1752360646384,"fUST",-321.0,0.00017582,2,"2025-07-12T22:50:46.384",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576107,1752360646393,"fUST",-356.645572,0.00017597,2,"2025-07-12T22:50:46.393",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576109,1752360646404,"fUST",-356.645572,0.00017678,2,"2025-07-12T22:50:46.404",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576111,1752360646413,"fUST",-500.0,0.00017687,2,"2025-07-12T22:50:46.413",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576113,1752360646423,"fUST",-500.0,0.00017687,2,"2025-07-12T22:50:46.423",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576115,1752360646433,"fUST",-500.0,0.00017687,2,"2025-07-12T22:50:46.433",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576117,1752360646442,"fUST",-500.0,0.00017687,2,"2025-07-12T22:50:46.442",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576119,1752360646452,"fUST",-484.14,0.00017697,3,"2025-07-12T22:50:46.452",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576121,1752360646461,"fUST",-356.645572,0.00017758,2,"2025-07-12T22:50:46.461",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576123,1752360646471,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.471",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576125,1752360646480,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.480",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576127,1752360646489,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.489",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576129,1752360646498,"fUST",-183.28,0.00017808,2,"2025-07-12T22:50:46.498",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576131,1752360646508,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.508",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576133,1752360646517,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.517",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576135,1752360646526,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.526",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576137,1752360646535,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.535",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576139,1752360646545,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.545",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576140,1752360646554,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.554",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576141,1752360646563,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.563",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576142,1752360646573,"fUST",-249.46,0.00017808,2,"2025-07-12T22:50:46.573",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576143,1752360646583,"fUST",-348.37,0.00017808,2,"2025-07-12T22:50:46.583",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576144,1752360646592,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.592",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576145,1752360646602,"fUST",-226.31,0.00017808,2,"2025-07-12T22:50:46.602",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576146,1752360646611,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.611",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576147,1752360646620,"fUST",-390.42,0.00017808,2,"2025-07-12T22:50:46.620",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576148,1752360646629,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.629",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576149,1752360646642,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.642",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576150,1752360646652,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.652",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576151,1752360646661,"fUST",-293.66042649,0.00017808,2,"2025-07-12T22:50:46.661",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576152,1752360646671,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.671",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576153,1752360646680,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.680",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576154,1752360646690,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.690",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576155,1752360646700,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.700",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576156,1752360646710,"fUST",-1252.01,0.00017808,2,"2025-07-12T22:50:46.710",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576157,1752360646720,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.720",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576158,1752360646730,"fUST",-679.76,0.00017808,2,"2025-07-12T22:50:46.730",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576159,1752360646739,"fUST",-266.3,0.00017808,2,"2025-07-12T22:50:46.739",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576160,1752360646749,"fUST",-640.25,0.00017808,2,"2025-07-12T22:50:46.749",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576161,1752360646759,"fUST",-496.6,0.00017808,2,"2025-07-12T22:50:46.759",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576162,1752360646768,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.768",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576163,1752360646778,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.778",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576164,1752360646787,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.787",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576165,1752360646797,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.797",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576166,1752360646806,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.806",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576167,1752360646816,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.816",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576168,1752360646826,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.826",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576169,1752360646836,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.836",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576170,1752360646845,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.845",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576171,1752360646855,"fUST",-468.99,0.00017808,2,"2025-07-12T22:50:46.855",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576172,1752360646865,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.865",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576173,1752360646874,"fUST",-537.56,0.00017808,2,"2025-07-12T22:50:46.874",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576174,1752360646884,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.884",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576175,1752360646894,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.894",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576176,1752360646904,"fUST",-460.0,0.00017808,2,"2025-07-12T22:50:46.904",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576177,1752360646913,"fUST",-356.645572,0.00017839,2,"2025-07-12T22:50:46.913",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576178,1752360646924,"fUST",-1189.06793322,0.00017868,2,"2025-07-12T22:50:46.924",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576179,1752360646935,"fUST",-1026.69582989,0.00017868,2,"2025-07-12T22:50:46.935",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576180,1752360646947,"fUST",-1500.0,0.00017868,2,"2025-07-12T22:50:46.947",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576181,1752360646956,"fUST",-1500.0,0.00017868,2,"2025-07-12T22:50:46.956",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576182,1752360646966,"fUST",-407.3054712,0.000179,2,"2025-07-12T22:50:46.966",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576183,1752360646975,"fUST",-500.0,0.00017905,2,"2025-07-12T22:50:46.975",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576184,1752360646986,"fUST",-356.645572,0.0001792,2,"2025-07-12T22:50:46.986",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576185,1752360646996,"fUST",-356.645572,0.00018,2,"2025-07-12T22:50:46.996",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576186,1752360647006,"fUST",-356.645572,0.00018081,2,"2025-07-12T22:50:47.006",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576187,1752360647018,"fUST",-384.3,0.00018082,2,"2025-07-12T22:50:47.018",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576188,1752360647028,"fUST",-460.0,0.00018082,2,"2025-07-12T22:50:47.028",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576189,1752360647038,"fUST",-460.0,0.00018082,2,"2025-07-12T22:50:47.038",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576190,1752360647047,"fUST",-460.0,0.00018082,2,"2025-07-12T22:50:47.047",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576191,1752360647056,"fUST",-460.0,0.00018082,2,"2025-07-12T22:50:47.056",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576193,1752360647066,"fUST",-460.0,0.00018082,2,"2025-07-12T22:50:47.066",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576201,1752360647186,"fUST",-460.0,0.00018082,2,"2025-07-12T22:50:47.186",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576203,1752360647197,"fUST",-460.0,0.00018082,2,"2025-07-12T22:50:47.197",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576206,1752360647207,"fUST",-460.0,0.00018082,2,"2025-07-12T22:50:47.207",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576208,1752360647216,"fUST",-460.0,0.00018082,2,"2025-07-12T22:50:47.216",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576210,1752360647226,"fUST",-460.0,0.00018082,2,"2025-07-12T22:50:47.226",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576211,1752360647235,"fUST",-460.0,0.00018082,2,"2025-07-12T22:50:47.235",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576213,1752360647244,"fUST",-460.0,0.00018082,2,"2025-07-12T22:50:47.244",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576215,1752360647254,"fUST",-460.0,0.00018082,2,"2025-07-12T22:50:47.254",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576218,1752360647263,"fUST",-460.0,0.00018082,2,"2025-07-12T22:50:47.263",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576219,1752360647272,"fUST",-1252.01,0.00018082,2,"2025-07-12T22:50:47.272",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576221,1752360647282,"fUST",-564.9,0.00018082,2,"2025-07-12T22:50:47.282",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576224,1752360647291,"fUST",-679.76,0.00018082,2,"2025-07-12T22:50:47.291",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576225,1752360647300,"fUST",-640.25,0.00018082,2,"2025-07-12T22:50:47.300",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576228,1752360647310,"fUST",-495.95,0.00018082,2,"2025-07-12T22:50:47.310",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576229,1752360647319,"fUST",-460.0,0.00018082,2,"2025-07-12T22:50:47.319",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576232,1752360647329,"fUST",-460.0,0.00018082,2,"2025-07-12T22:50:47.329",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576234,1752360647338,"fUST",-460.0,0.00018082,2,"2025-07-12T22:50:47.338",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576236,1752360647348,"fUST",-460.0,0.00018082,2,"2025-07-12T22:50:47.348",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576237,1752360647357,"fUST",-396.96,0.00018082,2,"2025-07-12T22:50:47.357",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576239,1752360647366,"fUST",-460.0,0.00018082,2,"2025-07-12T22:50:47.366",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576241,1752360647375,"fUST",-468.99,0.00018082,2,"2025-07-12T22:50:47.375",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576244,1752360647385,"fUST",-460.0,0.00018082,2,"2025-07-12T22:50:47.385",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576246,1752360647394,"fUST",-537.56,0.00018082,2,"2025-07-12T22:50:47.394",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576247,1752360647404,"fUST",-583.97,0.00018082,2,"2025-07-12T22:50:47.404",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576249,1752360647413,"fUST",-460.0,0.00018082,2,"2025-07-12T22:50:47.413",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576251,1752360647423,"fUST",-2026.99572862,0.00018116,2,"2025-07-12T22:50:47.423",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576253,1752360647432,"fUST",-356.645572,0.00018162,2,"2025-07-12T22:50:47.432",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576256,1752360647443,"fUST",-407.30547099,0.00018176,2,"2025-07-12T22:50:47.443",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576258,1752360647452,"fUST",-500.0,0.00018235,2,"2025-07-12T22:50:47.452",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576260,1752360647461,"fUST",-356.645572,0.00018243,2,"2025-07-12T22:50:47.461",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576262,1752360647471,"fUST",-356.645572,0.00018323,2,"2025-07-12T22:50:47.471",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576264,1752360647481,"fUST",-460.0,0.00018356,2,"2025-07-12T22:50:47.481",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576266,1752360647491,"fUST",-460.0,0.00018356,2,"2025-07-12T22:50:47.491",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576268,1752360647500,"fUST",-460.0,0.00018356,2,"2025-07-12T22:50:47.500",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576270,1752360647509,"fUST",-460.0,0.00018356,2,"2025-07-12T22:50:47.509",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576272,1752360647519,"fUST",-460.0,0.00018356,2,"2025-07-12T22:50:47.519",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576274,1752360647528,"fUST",-460.0,0.00018356,2,"2025-07-12T22:50:47.528",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576276,1752360647537,"fUST",-460.0,0.00018356,2,"2025-07-12T22:50:47.537",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576278,1752360647546,"fUST",-318.0,0.00018356,2,"2025-07-12T22:50:47.546",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576280,1752360647556,"fUST",-207.78,0.00018356,2,"2025-07-12T22:50:47.556",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576282,1752360647565,"fUST",-460.0,0.00018356,2,"2025-07-12T22:50:47.565",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576283,1752360647575,"fUST",-258.85,0.00018356,2,"2025-07-12T22:50:47.575",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576286,1752360647585,"fUST",-460.0,0.00018356,2,"2025-07-12T22:50:47.585",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576288,1752360647595,"fUST",-460.0,0.00018356,2,"2025-07-12T22:50:47.595",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576290,1752360647604,"fUST",-1252.01,0.00018356,2,"2025-07-12T22:50:47.604",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576292,1752360647614,"fUST",-679.76,0.00018356,2,"2025-07-12T22:50:47.614",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576294,1752360647623,"fUST",-640.25,0.00018356,2,"2025-07-12T22:50:47.623",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576296,1752360647632,"fUST",-460.0,0.00018356,2,"2025-07-12T22:50:47.632",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576298,1752360647642,"fUST",-460.0,0.00018356,2,"2025-07-12T22:50:47.642",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576300,1752360647654,"fUST",-460.0,0.00018356,2,"2025-07-12T22:50:47.654",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576302,1752360647663,"fUST",-460.0,0.00018356,2,"2025-07-12T22:50:47.663",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576304,1752360647673,"fUST",-459.09,0.00018356,2,"2025-07-12T22:50:47.673",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576306,1752360647683,"fUST",-468.99,0.00018356,2,"2025-07-12T22:50:47.683",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576308,1752360647692,"fUST",-460.0,0.00018356,2,"2025-07-12T22:50:47.692",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576310,1752360647701,"fUST",-537.56,0.00018356,2,"2025-07-12T22:50:47.701",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576312,1752360647713,"fUST",-226.32,0.00018356,2,"2025-07-12T22:50:47.713",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576314,1752360647722,"fUST",-356.645572,0.00018404,2,"2025-07-12T22:50:47.722",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576316,1752360647731,"fUST",-500.0,0.00018416,2,"2025-07-12T22:50:47.731",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576318,1752360647741,"fUST",-407.30547099,0.00018452,2,"2025-07-12T22:50:47.741",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576320,1752360647751,"fUST",-500.0,0.00018453,2,"2025-07-12T22:50:47.751",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576322,1752360647760,"fUST",-1075.88670891,0.00018455,2,"2025-07-12T22:50:47.760",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576324,1752360647770,"fUST",-160.0,0.00018552,2,"2025-07-12T22:50:47.770",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576326,1752360647779,"fUST",-215.38668925,0.00018552,2,"2025-07-12T22:50:47.779",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576328,1752360647788,"fUST",-838.37930271,0.00018552,2,"2025-07-12T22:50:47.788",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576330,1752360647798,"fUST",-214.25614385,0.00018552,2,"2025-07-12T22:50:47.798",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576332,1752360647808,"fUST",-160.0,0.00018552,2,"2025-07-12T22:50:47.808",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576334,1752360647817,"fUST",-160.0,0.00018552,2,"2025-07-12T22:50:47.817",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576336,1752360647826,"fUST",-160.0,0.00018552,2,"2025-07-12T22:50:47.826",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576338,1752360647835,"fUST",-230.64269914,0.00018552,2,"2025-07-12T22:50:47.835",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576340,1752360647845,"fUST",-160.0,0.00018552,2,"2025-07-12T22:50:47.845",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576342,1752360647855,"fUST",-160.0,0.00018552,2,"2025-07-12T22:50:47.855",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576344,1752360647864,"fUST",-836.80557099,0.00018552,2,"2025-07-12T22:50:47.864",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576346,1752360647875,"fUST",-160.0,0.00018552,2,"2025-07-12T22:50:47.875",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576348,1752360647884,"fUST",-460.0,0.0001863,2,"2025-07-12T22:50:47.884",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576350,1752360647894,"fUST",-181.87,0.0001863,2,"2025-07-12T22:50:47.894",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576352,1752360647904,"fUST",-460.0,0.0001863,2,"2025-07-12T22:50:47.904",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576354,1752360647913,"fUST",-588.4,0.0001863,2,"2025-07-12T22:50:47.913",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576356,1752360647923,"fUST",-460.0,0.0001863,2,"2025-07-12T22:50:47.923",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576358,1752360647933,"fUST",-460.0,0.0001863,2,"2025-07-12T22:50:47.933",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576360,1752360647946,"fUST",-460.0,0.0001863,2,"2025-07-12T22:50:47.946",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576362,1752360647955,"fUST",-460.0,0.0001863,2,"2025-07-12T22:50:47.955",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576364,1752360647964,"fUST",-460.0,0.0001863,2,"2025-07-12T22:50:47.964",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576366,1752360647973,"fUST",-206.81,0.0001863,2,"2025-07-12T22:50:47.973",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576368,1752360647983,"fUST",-1252.01,0.0001863,2,"2025-07-12T22:50:47.983",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576370,1752360647994,"fUST",-679.76,0.0001863,2,"2025-07-12T22:50:47.994",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576372,1752360648004,"fUST",-640.25,0.0001863,2,"2025-07-12T22:50:48.004",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576375,1752360648014,"fUST",-460.0,0.0001863,2,"2025-07-12T22:50:48.014",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576376,1752360648024,"fUST",-460.0,0.0001863,2,"2025-07-12T22:50:48.024",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576378,1752360648034,"fUST",-460.0,0.0001863,2,"2025-07-12T22:50:48.034",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576381,1752360648045,"fUST",-460.0,0.0001863,2,"2025-07-12T22:50:48.045",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576382,1752360648054,"fUST",-468.99,0.0001863,2,"2025-07-12T22:50:48.054",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576385,1752360648064,"fUST",-460.0,0.0001863,2,"2025-07-12T22:50:48.064",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576387,1752360648074,"fUST",-537.56,0.0001863,2,"2025-07-12T22:50:48.074",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576389,1752360648084,"fUST",-407.30547099,0.00018728,2,"2025-07-12T22:50:48.084",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576390,1752360648094,"fUST",-151.10420862,0.000189,2,"2025-07-12T22:50:48.094",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576393,1752360648106,"fUST",-531.86,0.00018904,2,"2025-07-12T22:50:48.106",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576394,1752360648125,"fUST",-374.88,0.00018904,2,"2025-07-12T22:50:48.125",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576396,1752360648135,"fUST",-529.3,0.00018904,2,"2025-07-12T22:50:48.135",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576399,1752360648145,"fUST",-224.85,0.00018904,2,"2025-07-12T22:50:48.145",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576401,1752360648163,"fUST",-150.75,0.00018904,2,"2025-07-12T22:50:48.163",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576403,1752360648173,"fUST",-238.02,0.00018904,2,"2025-07-12T22:50:48.173",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576404,1752360648183,"fUST",-460.0,0.00018904,2,"2025-07-12T22:50:48.183",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576406,1752360648193,"fUST",-460.0,0.00018904,2,"2025-07-12T22:50:48.193",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576408,1752360648202,"fUST",-1252.01,0.00018904,2,"2025-07-12T22:50:48.202",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576410,1752360648212,"fUST",-679.76,0.00018904,2,"2025-07-12T22:50:48.212",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576413,1752360648222,"fUST",-640.25,0.00018904,2,"2025-07-12T22:50:48.222",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576415,1752360648231,"fUST",-460.0,0.00018904,2,"2025-07-12T22:50:48.231",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576416,1752360648242,"fUST",-460.0,0.00018904,2,"2025-07-12T22:50:48.242",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576419,1752360648251,"fUST",-460.0,0.00018904,2,"2025-07-12T22:50:48.251",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576420,1752360648260,"fUST",-460.0,0.00018904,2,"2025-07-12T22:50:48.260",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576423,1752360648271,"fUST",-468.99,0.00018904,2,"2025-07-12T22:50:48.271",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576425,1752360648280,"fUST",-460.0,0.00018904,2,"2025-07-12T22:50:48.280",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576427,1752360648290,"fUST",-537.56,0.00018904,2,"2025-07-12T22:50:48.290",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576429,1752360648300,"fUST",-407.30547099,0.00019003,2,"2025-07-12T22:50:48.300",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576431,1752360648310,"fUST",-235.28,0.00019178,2,"2025-07-12T22:50:48.310",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576433,1752360648320,"fUST",-460.0,0.00019178,2,"2025-07-12T22:50:48.320",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576435,1752360648329,"fUST",-1252.01,0.00019178,2,"2025-07-12T22:50:48.329",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576437,1752360648340,"fUST",-679.76,0.00019178,2,"2025-07-12T22:50:48.340",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576439,1752360648350,"fUST",-640.25,0.00019178,2,"2025-07-12T22:50:48.350",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576441,1752360648359,"fUST",-460.0,0.00019178,2,"2025-07-12T22:50:48.359",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576442,1752360648369,"fUST",-246.1,0.00019178,2,"2025-07-12T22:50:48.369",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576445,1752360648379,"fUST",-280.13,0.00019178,2,"2025-07-12T22:50:48.379",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576447,1752360648389,"fUST",-460.0,0.00019178,2,"2025-07-12T22:50:48.389",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576449,1752360648399,"fUST",-468.99,0.00019178,2,"2025-07-12T22:50:48.399",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576451,1752360648408,"fUST",-460.0,0.00019178,2,"2025-07-12T22:50:48.408",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576453,1752360648418,"fUST",-537.56,0.00019178,2,"2025-07-12T22:50:48.418",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576455,1752360648427,"fUST",-666.0,0.00019178,2,"2025-07-12T22:50:48.427",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576457,1752360648436,"fUST",-266.441865,0.00019178,2,"2025-07-12T22:50:48.436",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576459,1752360648446,"fUST",-364.52,0.000192,2,"2025-07-12T22:50:48.446",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576461,1752360648457,"fUST",-1047.86,0.000192,2,"2025-07-12T22:50:48.457",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576463,1752360648466,"fUST",-8888.88,0.000192,2,"2025-07-12T22:50:48.466",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576465,1752360648476,"fUST",-407.30547099,0.00019279,2,"2025-07-12T22:50:48.476",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576467,1752360648486,"fUST",-100000.0,0.00019329,2,"2025-07-12T22:50:48.486",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576469,1752360648496,"fUST",-460.0,0.00019452,2,"2025-07-12T22:50:48.496",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576471,1752360648505,"fUST",-1252.01,0.00019452,2,"2025-07-12T22:50:48.505",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576473,1752360648515,"fUST",-679.76,0.00019452,2,"2025-07-12T22:50:48.515",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576475,1752360648524,"fUST",-640.25,0.00019452,2,"2025-07-12T22:50:48.524",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576477,1752360648534,"fUST",-460.0,0.00019452,2,"2025-07-12T22:50:48.534",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576479,1752360648545,"fUST",-460.0,0.00019452,2,"2025-07-12T22:50:48.545",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576481,1752360648558,"fUST",-468.99,0.00019452,2,"2025-07-12T22:50:48.558",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576484,1752360648572,"fUST",-460.0,0.00019452,2,"2025-07-12T22:50:48.572",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576486,1752360648585,"fUST",-537.56,0.00019452,2,"2025-07-12T22:50:48.585",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576489,1752360648599,"fUST",-407.30547099,0.00019555,2,"2025-07-12T22:50:48.599",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576491,1752360648609,"fUST",-197.16705223,0.00019604,2,"2025-07-12T22:50:48.609",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576493,1752360648620,"fUST",-255.0,0.00019604,2,"2025-07-12T22:50:48.620",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576495,1752360648634,"fUST",-205.05645519,0.00019604,2,"2025-07-12T22:50:48.634",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576498,1752360648646,"fUST",-1252.01,0.00019726,2,"2025-07-12T22:50:48.646",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576500,1752360648659,"fUST",-679.76,0.00019726,2,"2025-07-12T22:50:48.659",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576502,1752360648674,"fUST",-640.25,0.00019726,2,"2025-07-12T22:50:48.674",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576505,1752360648687,"fUST",-322.51,0.00019726,2,"2025-07-12T22:50:48.687",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576507,1752360648700,"fUST",-363.6,0.00019726,2,"2025-07-12T22:50:48.700",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576509,1752360648712,"fUST",-468.99,0.00019726,2,"2025-07-12T22:50:48.712",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576512,1752360648726,"fUST",-460.0,0.00019726,2,"2025-07-12T22:50:48.726",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576514,1752360648741,"fUST",-537.56,0.00019726,2,"2025-07-12T22:50:48.741",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576516,1752360648754,"fUST",-2256.14936259,0.00019826,2,"2025-07-12T22:50:48.754",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576519,1752360648767,"fUST",-207.4,0.00019826,2,"2025-07-12T22:50:48.767",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576521,1752360648779,"fUST",-151.0,0.00019826,2,"2025-07-12T22:50:48.779",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576523,1752360648790,"fUST",-151.0,0.00019826,2,"2025-07-12T22:50:48.790",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576526,1752360648802,"fUST",-1000.0,0.00019826,2,"2025-07-12T22:50:48.802",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576528,1752360648813,"fUST",-151.0,0.00019826,2,"2025-07-12T22:50:48.813",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576530,1752360648826,"fUST",-151.0,0.00019826,2,"2025-07-12T22:50:48.826",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576533,1752360648839,"fUST",-151.0,0.00019826,2,"2025-07-12T22:50:48.839",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576535,1752360648850,"fUST",-151.0,0.00019826,2,"2025-07-12T22:50:48.850",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576537,1752360648862,"fUST",-151.0,0.00019826,2,"2025-07-12T22:50:48.862",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576539,1752360648873,"fUST",-151.0,0.00019826,2,"2025-07-12T22:50:48.873",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576541,1752360648883,"fUST",-151.0,0.00019826,2,"2025-07-12T22:50:48.883",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576543,1752360648894,"fUST",-151.0,0.00019826,2,"2025-07-12T22:50:48.894",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576546,1752360648907,"fUST",-151.0,0.00019826,2,"2025-07-12T22:50:48.907",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576548,1752360648917,"fUST",-151.0,0.00019826,2,"2025-07-12T22:50:48.917",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576550,1752360648929,"fUST",-407.30547099,0.00019831,2,"2025-07-12T22:50:48.929",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576552,1752360648946,"fUST",-166.72547,0.00019992,2,"2025-07-12T22:50:48.946",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576555,1752360648959,"fUST",-1252.01,0.0002,2,"2025-07-12T22:50:48.959",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576557,1752360648971,"fUST",-679.76,0.0002,2,"2025-07-12T22:50:48.971",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576559,1752360648984,"fUST",-640.25,0.0002,2,"2025-07-12T22:50:48.984",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576562,1752360648997,"fUST",-468.99,0.0002,2,"2025-07-12T22:50:48.997",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576564,1752360649009,"fUST",-460.0,0.0002,2,"2025-07-12T22:50:49.009",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576566,1752360649024,"fUST",-537.56,0.0002,2,"2025-07-12T22:50:49.024",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576569,1752360649036,"fUST",-407.30547099,0.00020107,2,"2025-07-12T22:50:49.036",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576571,1752360649047,"fUST",-1252.01,0.00020273,2,"2025-07-12T22:50:49.047",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576573,1752360649057,"fUST",-679.76,0.00020273,2,"2025-07-12T22:50:49.057",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576575,1752360649067,"fUST",-640.25,0.00020273,2,"2025-07-12T22:50:49.067",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576577,1752360649078,"fUST",-468.99,0.00020273,2,"2025-07-12T22:50:49.078",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576579,1752360649089,"fUST",-460.0,0.00020273,2,"2025-07-12T22:50:49.089",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576581,1752360649101,"fUST",-537.56,0.00020273,2,"2025-07-12T22:50:49.101",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576584,1752360649115,"fUST",-407.30547099,0.00020383,3,"2025-07-12T22:50:49.115",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576586,1752360649129,"fUST",-1252.01,0.00020547,2,"2025-07-12T22:50:49.129",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576588,1752360649139,"fUST",-679.76,0.00020547,2,"2025-07-12T22:50:49.139",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576590,1752360649150,"fUST",-640.25,0.00020547,2,"2025-07-12T22:50:49.150",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576593,1752360649161,"fUST",-468.99,0.00020547,2,"2025-07-12T22:50:49.161",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576595,1752360649172,"fUST",-460.0,0.00020547,2,"2025-07-12T22:50:49.172",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576597,1752360649184,"fUST",-537.56,0.00020547,2,"2025-07-12T22:50:49.184",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576599,1752360649196,"fUST",-1075.88670891,0.00020571,2,"2025-07-12T22:50:49.196",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576601,1752360649207,"fUST",-407.30547099,0.00020659,3,"2025-07-12T22:50:49.207",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576603,1752360649217,"fUST",-528.719,0.00020669,2,"2025-07-12T22:50:49.217",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576606,1752360649228,"fUST",-8888.88,0.000207,2,"2025-07-12T22:50:49.228",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576608,1752360649239,"fUST",-1252.01,0.00020821,2,"2025-07-12T22:50:49.239",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576610,1752360649250,"fUST",-679.76,0.00020821,2,"2025-07-12T22:50:49.250",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576612,1752360649260,"fUST",-640.25,0.00020821,2,"2025-07-12T22:50:49.260",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576614,1752360649271,"fUST",-468.99,0.00020821,2,"2025-07-12T22:50:49.271",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576616,1752360649281,"fUST",-460.0,0.00020821,2,"2025-07-12T22:50:49.281",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576618,1752360649293,"fUST",-537.56,0.00020821,2,"2025-07-12T22:50:49.293",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576621,1752360649304,"fUST",-407.30547099,0.00020934,4,"2025-07-12T22:50:49.304",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576622,1752360649315,"fUST",-153.076984,0.00021042,2,"2025-07-12T22:50:49.315",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576623,1752360649326,"fUST",-500.0,0.00021093,2,"2025-07-12T22:50:49.326",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576624,1752360649337,"fUST",-1095.94991282,0.00021093,2,"2025-07-12T22:50:49.337",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576625,1752360649348,"fUST",-500.0,0.00021093,2,"2025-07-12T22:50:49.348",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576626,1752360649358,"fUST",-500.0,0.00021093,2,"2025-07-12T22:50:49.358",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576627,1752360649369,"fUST",-1095.94991282,0.00021093,2,"2025-07-12T22:50:49.369",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576628,1752360649380,"fUST",-465.30848763,0.00021093,2,"2025-07-12T22:50:49.380",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576629,1752360649390,"fUST",-500.0,0.00021093,2,"2025-07-12T22:50:49.390",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576630,1752360649401,"fUST",-500.0,0.00021093,2,"2025-07-12T22:50:49.401",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576631,1752360649412,"fUST",-1095.94991282,0.00021093,2,"2025-07-12T22:50:49.412",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576632,1752360649422,"fUST",-1095.94991282,0.00021093,2,"2025-07-12T22:50:49.422",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576633,1752360649433,"fUST",-500.0,0.00021093,2,"2025-07-12T22:50:49.433",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576634,1752360649443,"fUST",-1095.94991282,0.00021093,2,"2025-07-12T22:50:49.443",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576635,1752360649454,"fUST",-500.0,0.00021093,2,"2025-07-12T22:50:49.454",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576636,1752360649464,"fUST",-1095.94991282,0.00021093,2,"2025-07-12T22:50:49.464",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576637,1752360649474,"fUST",-500.0,0.00021093,2,"2025-07-12T22:50:49.474",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576638,1752360649485,"fUST",-1095.94991282,0.00021093,2,"2025-07-12T22:50:49.485",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576639,1752360649495,"fUST",-1095.94991282,0.00021093,2,"2025-07-12T22:50:49.495",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576640,1752360649505,"fUST",-500.0,0.00021093,2,"2025-07-12T22:50:49.505",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576641,1752360649516,"fUST",-1095.94991282,0.00021093,2,"2025-07-12T22:50:49.516",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576642,1752360649527,"fUST",-500.0,0.00021093,2,"2025-07-12T22:50:49.527",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576643,1752360649537,"fUST",-1095.94991282,0.00021093,2,"2025-07-12T22:50:49.537",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576644,1752360649547,"fUST",-1095.94991282,0.00021093,2,"2025-07-12T22:50:49.547",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576645,1752360649558,"fUST",-1095.94991282,0.00021093,2,"2025-07-12T22:50:49.558",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576646,1752360649568,"fUST",-1095.94991282,0.00021093,2,"2025-07-12T22:50:49.568",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576647,1752360649578,"fUST",-500.0,0.00021093,2,"2025-07-12T22:50:49.578",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576648,1752360649589,"fUST",-547.24400394,0.00021093,2,"2025-07-12T22:50:49.589",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576649,1752360649599,"fUST",-1095.94991282,0.00021093,2,"2025-07-12T22:50:49.599",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576650,1752360649609,"fUST",-1095.94991282,0.00021093,2,"2025-07-12T22:50:49.609",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576651,1752360649619,"fUST",-1095.94991282,0.00021093,2,"2025-07-12T22:50:49.619",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576652,1752360649630,"fUST",-1252.01,0.00021095,2,"2025-07-12T22:50:49.630",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576653,1752360649640,"fUST",-679.76,0.00021095,2,"2025-07-12T22:50:49.640",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576654,1752360649651,"fUST",-640.25,0.00021095,2,"2025-07-12T22:50:49.651",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576655,1752360649661,"fUST",-468.99,0.00021095,2,"2025-07-12T22:50:49.661",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576656,1752360649672,"fUST",-461.85,0.00021095,2,"2025-07-12T22:50:49.672",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576657,1752360649683,"fUST",-537.56,0.00021095,2,"2025-07-12T22:50:49.683",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576658,1752360649694,"fUST",-215.0738,0.00021195,2,"2025-07-12T22:50:49.694",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576659,1752360649705,"fUST",-407.30547099,0.0002121,4,"2025-07-12T22:50:49.705",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576660,1752360649715,"fUST",-1252.01,0.00021369,2,"2025-07-12T22:50:49.715",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576661,1752360649726,"fUST",-679.76,0.00021369,2,"2025-07-12T22:50:49.726",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576662,1752360649736,"fUST",-640.25,0.00021369,2,"2025-07-12T22:50:49.736",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576663,1752360649746,"fUST",-468.99,0.00021369,2,"2025-07-12T22:50:49.746",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576664,1752360649756,"fUST",-537.56,0.00021369,2,"2025-07-12T22:50:49.756",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576665,1752360649767,"fUST",-161.033004,0.00021404,2,"2025-07-12T22:50:49.767",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576666,1752360649777,"fUST",-407.30547099,0.00021486,5,"2025-07-12T22:50:49.777",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576667,1752360649787,"fUST",-1047.86,0.000216,2,"2025-07-12T22:50:49.787",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576668,1752360649798,"fUST",-1252.01,0.00021643,2,"2025-07-12T22:50:49.798",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576669,1752360649808,"fUST",-679.76,0.00021643,2,"2025-07-12T22:50:49.808",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576670,1752360649819,"fUST",-640.25,0.00021643,2,"2025-07-12T22:50:49.819",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576671,1752360649830,"fUST",-468.99,0.00021643,2,"2025-07-12T22:50:49.830",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576672,1752360649846,"fUST",-537.56,0.00021643,2,"2025-07-12T22:50:49.846",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576673,1752360649857,"fUST",-407.30547099,0.00021762,5,"2025-07-12T22:50:49.857",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576674,1752360649867,"fUST",-2154.0,0.00021823,2,"2025-07-12T22:50:49.867",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576675,1752360649878,"fUST",-407.0,0.00021823,2,"2025-07-12T22:50:49.878",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576676,1752360649888,"fUST",-114062.17907529,0.00021916,2,"2025-07-12T22:50:49.888",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576677,1752360650265,"fUST",-505.82,0.00016438,2,"2025-07-12T22:50:50.265",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576678,1752360650275,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:50.275",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576679,1752360650284,"fUST",-160.0,0.00018552,2,"2025-07-12T22:50:50.284",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576680,1752360650294,"fUST",-160.0,0.00018552,2,"2025-07-12T22:50:50.294",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576681,1752360650303,"fUST",-500.0,0.00021093,2,"2025-07-12T22:50:50.303",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576682,1752360650312,"fUST",-41128.26239713,0.00021916,2,"2025-07-12T22:50:50.312",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576683,1752360650329,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:50.329",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576684,1752360650339,"fUST",-776.92766861,0.00021916,2,"2025-07-12T22:50:50.339",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576685,1752360650350,"fUST",-574.7999999,0.00021916,2,"2025-07-12T22:50:50.350",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576693,1752360650474,"fUST",-460.0,0.00016438,2,"2025-07-12T22:50:50.474",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576695,1752360650484,"fUST",-460.0,0.00016712,2,"2025-07-12T22:50:50.484",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576697,1752360650494,"fUST",-250.0,0.00021823,2,"2025-07-12T22:50:50.494",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576699,1752360650505,"fUST",-17077.87490518,0.00021916,2,"2025-07-12T22:50:50.505",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576701,1752360650516,"fUST",-3187.98369581,0.00021916,2,"2025-07-12T22:50:50.516",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371576705,1752360650536,"fUST",-6907.3298656,0.00021916,2,"2025-07-12T22:50:50.536",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371577089,1752360809836,"fUST",311356.25593557,0.00016237,2,"2025-07-12T22:53:29.836",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371577091,1752360933518,"fUST",24805.57739477,0.00015599,2,"2025-07-12T22:55:33.518",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371577092,1752360933543,"fUST",94.42260523,0.00015599,2,"2025-07-12T22:55:33.543",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371577093,1752360933580,"fUST",161.033004,0.00013699,2,"2025-07-12T22:55:33.580",0.00025184999999999997,9.5,0.9405135933522358,406948346.95892835]
[371577176,1752361832231,"fUST",-316.57250055,0.00016373,2,"2025-07-12T23:10:32.231",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577177,1752361832241,"fUST",-300.0,0.00016436,2,"2025-07-12T23:10:32.241",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577178,1752361832251,"fUST",-300.0,0.00016436,2,"2025-07-12T23:10:32.251",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577180,1752361832261,"fUST",-720.0,0.00016437,2,"2025-07-12T23:10:32.261",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577182,1752361832270,"fUST",-1200.0,0.00016437,2,"2025-07-12T23:10:32.270",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577184,1752361832280,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.280",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577186,1752361832289,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.289",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577188,1752361832299,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.299",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577190,1752361832309,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.309",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577192,1752361832320,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.320",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577194,1752361832330,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.330",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577196,1752361832340,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.340",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577198,1752361832349,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.349",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577200,1752361832359,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.359",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577202,1752361832368,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.368",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577204,1752361832378,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.378",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577206,1752361832387,"fUST",-437.94983703,0.00016438,2,"2025-07-12T23:10:32.387",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577208,1752361832397,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.397",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577210,1752361832409,"fUST",-504.03050203,0.00016438,2,"2025-07-12T23:10:32.409",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577212,1752361832418,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.418",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577214,1752361832429,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.429",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577216,1752361832442,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.442",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577218,1752361832452,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.452",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577220,1752361832461,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.461",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577223,1752361832471,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.471",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577226,1752361832481,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.481",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577230,1752361832491,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.491",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577233,1752361832500,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.500",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577236,1752361832510,"fUST",-460.86018815,0.00016438,2,"2025-07-12T23:10:32.510",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577239,1752361832521,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.521",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577242,1752361832530,"fUST",-411.91320894,0.00016438,2,"2025-07-12T23:10:32.530",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577245,1752361832540,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.540",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577248,1752361832549,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.549",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577251,1752361832558,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.558",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577254,1752361832569,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.569",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577258,1752361832578,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.578",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577261,1752361832588,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.588",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577263,1752361832598,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.598",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577266,1752361832607,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.607",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577268,1752361832617,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.617",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577270,1752361832627,"fUST",-181.87,0.00016438,2,"2025-07-12T23:10:32.627",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577272,1752361832636,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.636",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577274,1752361832645,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.645",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577276,1752361832655,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.655",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577278,1752361832664,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.664",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577280,1752361832674,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.674",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577282,1752361832683,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.683",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577284,1752361832692,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.692",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577286,1752361832701,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.701",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577287,1752361832710,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.710",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577288,1752361832720,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.720",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577289,1752361832729,"fUST",-480.23,0.00016438,2,"2025-07-12T23:10:32.729",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577290,1752361832739,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.739",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577291,1752361832749,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.749",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577292,1752361832758,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.758",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577293,1752361832769,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.769",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577294,1752361832779,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.779",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577295,1752361832788,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.788",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577296,1752361832798,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.798",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577297,1752361832807,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.807",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577298,1752361832818,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.818",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577299,1752361832827,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.827",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577300,1752361832836,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.836",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577301,1752361832845,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.845",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577302,1752361832855,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.855",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577303,1752361832864,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.864",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577304,1752361832874,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.874",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577305,1752361832883,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.883",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577306,1752361832892,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.892",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577307,1752361832902,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.902",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577308,1752361832911,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.911",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577309,1752361832921,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.921",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577310,1752361832931,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.931",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577311,1752361832941,"fUST",-991.17,0.00016438,2,"2025-07-12T23:10:32.941",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577312,1752361832951,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.951",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577313,1752361832960,"fUST",-506.86,0.00016438,2,"2025-07-12T23:10:32.960",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577314,1752361832969,"fUST",-502.07,0.00016438,2,"2025-07-12T23:10:32.969",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577315,1752361832979,"fUST",-266.3,0.00016438,2,"2025-07-12T23:10:32.979",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577316,1752361832989,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:32.989",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577317,1752361832999,"fUST",-496.6,0.00016438,2,"2025-07-12T23:10:32.999",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577319,1752361833009,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.009",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577320,1752361833019,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.019",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577321,1752361833028,"fUST",-635.25,0.00016438,2,"2025-07-12T23:10:33.028",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577322,1752361833038,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.038",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577323,1752361833047,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.047",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577324,1752361833057,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.057",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577325,1752361833066,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.066",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577326,1752361833076,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.076",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577327,1752361833085,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.085",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577328,1752361833095,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.095",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577329,1752361833104,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.104",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577330,1752361833114,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.114",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577331,1752361833124,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.124",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577332,1752361833133,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.133",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577333,1752361833143,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.143",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577334,1752361833152,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.152",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577335,1752361833162,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.162",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577336,1752361833172,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.172",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577337,1752361833181,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.181",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577338,1752361833191,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.191",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577339,1752361833200,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.200",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577340,1752361833209,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.209",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577341,1752361833219,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.219",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577342,1752361833228,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.228",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577343,1752361833239,"fUST",-460.0,0.00016438,2,"2025-07-12T23:10:33.239",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577344,1752361833249,"fUST",-50000.0,0.00016438,2,"2025-07-12T23:10:33.249",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577345,1752361833258,"fUST",-500.0,0.00016473,2,"2025-07-12T23:10:33.258",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577346,1752361833268,"fUST",-509.34155705,0.00016473,2,"2025-07-12T23:10:33.268",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577347,1752361833277,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.277",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577348,1752361833287,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.287",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577349,1752361833298,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.298",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577350,1752361833307,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.307",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577351,1752361833317,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.317",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577352,1752361833327,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.327",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577353,1752361833337,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.337",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577354,1752361833347,"fUST",-374.88,0.00016712,2,"2025-07-12T23:10:33.347",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577355,1752361833356,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.356",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577356,1752361833366,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.366",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577357,1752361833376,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.376",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577358,1752361833386,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.386",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577359,1752361833397,"fUST",-318.0,0.00016712,2,"2025-07-12T23:10:33.397",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577360,1752361833406,"fUST",-207.78,0.00016712,2,"2025-07-12T23:10:33.406",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577361,1752361833416,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.416",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577362,1752361833426,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.426",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577363,1752361833444,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.444",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577364,1752361833454,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.454",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577365,1752361833464,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.464",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577366,1752361833474,"fUST",-991.17,0.00016712,2,"2025-07-12T23:10:33.474",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577367,1752361833485,"fUST",-506.86,0.00016712,2,"2025-07-12T23:10:33.485",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577368,1752361833495,"fUST",-635.25,0.00016712,2,"2025-07-12T23:10:33.495",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577369,1752361833504,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.504",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577370,1752361833515,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.515",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577371,1752361833526,"fUST",-495.95,0.00016712,2,"2025-07-12T23:10:33.526",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577372,1752361833536,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.536",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577373,1752361833546,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.546",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577374,1752361833555,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.555",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577375,1752361833565,"fUST",-583.97,0.00016712,2,"2025-07-12T23:10:33.565",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577376,1752361833574,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.574",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577377,1752361833585,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.585",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577378,1752361833595,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.595",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577379,1752361833604,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.604",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577380,1752361833615,"fUST",-564.9,0.00016712,2,"2025-07-12T23:10:33.615",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577381,1752361833625,"fUST",-396.96,0.00016712,2,"2025-07-12T23:10:33.625",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577382,1752361833634,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.634",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577383,1752361833644,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.644",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577384,1752361833653,"fUST",-460.0,0.00016712,2,"2025-07-12T23:10:33.653",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577385,1752361833663,"fUST",-460.0,0.00016772,2,"2025-07-12T23:10:33.663",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577386,1752361833672,"fUST",-481.44377614,0.00016772,2,"2025-07-12T23:10:33.672",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577387,1752361833682,"fUST",-460.0,0.00016772,2,"2025-07-12T23:10:33.682",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577388,1752361833692,"fUST",-460.0,0.00016772,2,"2025-07-12T23:10:33.692",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577389,1752361833701,"fUST",-460.0,0.00016772,2,"2025-07-12T23:10:33.701",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577390,1752361833710,"fUST",-460.0,0.00016986,2,"2025-07-12T23:10:33.710",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577391,1752361833719,"fUST",-460.0,0.00016986,2,"2025-07-12T23:10:33.719",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577392,1752361833730,"fUST",-460.0,0.00016986,2,"2025-07-12T23:10:33.730",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577393,1752361833741,"fUST",-460.0,0.00016986,2,"2025-07-12T23:10:33.741",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577394,1752361833750,"fUST",-529.3,0.00016986,2,"2025-07-12T23:10:33.750",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577395,1752361833760,"fUST",-224.85,0.00016986,2,"2025-07-12T23:10:33.760",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577396,1752361833770,"fUST",-531.86,0.00016986,2,"2025-07-12T23:10:33.770",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577397,1752361833780,"fUST",-460.0,0.00016986,2,"2025-07-12T23:10:33.780",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577398,1752361833790,"fUST",-460.0,0.00016986,2,"2025-07-12T23:10:33.790",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577399,1752361833800,"fUST",-460.0,0.00016986,2,"2025-07-12T23:10:33.800",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577400,1752361833809,"fUST",-991.17,0.00016986,2,"2025-07-12T23:10:33.809",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577401,1752361833819,"fUST",-506.86,0.00016986,2,"2025-07-12T23:10:33.819",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577402,1752361833829,"fUST",-635.25,0.00016986,2,"2025-07-12T23:10:33.829",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577403,1752361833839,"fUST",-460.0,0.00016986,2,"2025-07-12T23:10:33.839",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577404,1752361833848,"fUST",-460.0,0.00016986,2,"2025-07-12T23:10:33.848",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577405,1752361833858,"fUST",-460.0,0.00016986,2,"2025-07-12T23:10:33.858",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577406,1752361833867,"fUST",-460.0,0.00016986,2,"2025-07-12T23:10:33.867",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577407,1752361833877,"fUST",-226.32,0.00016986,2,"2025-07-12T23:10:33.877",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577408,1752361833886,"fUST",-459.09,0.00016986,2,"2025-07-12T23:10:33.886",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577409,1752361833895,"fUST",-460.0,0.00016986,2,"2025-07-12T23:10:33.895",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577410,1752361833905,"fUST",-460.0,0.00016986,2,"2025-07-12T23:10:33.905",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577411,1752361833914,"fUST",-460.0,0.00016986,2,"2025-07-12T23:10:33.914",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577412,1752361833924,"fUST",-460.0,0.00016986,2,"2025-07-12T23:10:33.924",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577413,1752361833933,"fUST",-258.85,0.00016986,2,"2025-07-12T23:10:33.933",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577414,1752361833943,"fUST",-262.3693145,0.00017021,2,"2025-07-12T23:10:33.943",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577415,1752361833952,"fUST",-158.509144,0.00017067,2,"2025-07-12T23:10:33.952",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577416,1752361833962,"fUST",-158.509144,0.00017158,2,"2025-07-12T23:10:33.962",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577417,1752361833971,"fUST",-158.509144,0.00017249,2,"2025-07-12T23:10:33.971",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577418,1752361833981,"fUST",-460.0,0.0001726,2,"2025-07-12T23:10:33.981",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577419,1752361833992,"fUST",-460.0,0.0001726,2,"2025-07-12T23:10:33.992",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577420,1752361834001,"fUST",-460.0,0.0001726,2,"2025-07-12T23:10:34.001",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577421,1752361834011,"fUST",-460.0,0.0001726,2,"2025-07-12T23:10:34.011",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577422,1752361834021,"fUST",-430.08,0.0001726,2,"2025-07-12T23:10:34.021",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577423,1752361834030,"fUST",-460.0,0.0001726,2,"2025-07-12T23:10:34.030",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577424,1752361834040,"fUST",-460.0,0.0001726,2,"2025-07-12T23:10:34.040",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577425,1752361834050,"fUST",-460.0,0.0001726,2,"2025-07-12T23:10:34.050",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577426,1752361834059,"fUST",-991.17,0.0001726,2,"2025-07-12T23:10:34.059",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577427,1752361834069,"fUST",-506.86,0.0001726,2,"2025-07-12T23:10:34.069",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577428,1752361834079,"fUST",-635.25,0.0001726,2,"2025-07-12T23:10:34.079",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577429,1752361834088,"fUST",-460.0,0.0001726,2,"2025-07-12T23:10:34.088",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577430,1752361834099,"fUST",-460.0,0.0001726,2,"2025-07-12T23:10:34.099",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577431,1752361834108,"fUST",-460.0,0.0001726,2,"2025-07-12T23:10:34.108",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577432,1752361834118,"fUST",-460.0,0.0001726,2,"2025-07-12T23:10:34.118",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577433,1752361834128,"fUST",-460.0,0.0001726,2,"2025-07-12T23:10:34.128",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577434,1752361834137,"fUST",-460.0,0.0001726,2,"2025-07-12T23:10:34.137",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577435,1752361834148,"fUST",-460.0,0.0001726,2,"2025-07-12T23:10:34.148",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577436,1752361834159,"fUST",-460.0,0.0001726,2,"2025-07-12T23:10:34.159",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577437,1752361834168,"fUST",-158.509144,0.0001734,2,"2025-07-12T23:10:34.168",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577438,1752361834178,"fUST",-500.0,0.00017372,2,"2025-07-12T23:10:34.178",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577439,1752361834188,"fUST",-413.70036601,0.00017372,2,"2025-07-12T23:10:34.188",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577440,1752361834198,"fUST",-500.0,0.00017372,2,"2025-07-12T23:10:34.198",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577441,1752361834208,"fUST",-158.509144,0.00017432,2,"2025-07-12T23:10:34.208",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577442,1752361834218,"fUST",-158.509144,0.00017523,2,"2025-07-12T23:10:34.218",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577443,1752361834228,"fUST",-661.57,0.00017524,3,"2025-07-12T23:10:34.228",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577444,1752361834237,"fUST",-330.79,0.00017524,3,"2025-07-12T23:10:34.237",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577445,1752361834247,"fUST",-165.39,0.00017524,3,"2025-07-12T23:10:34.247",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577446,1752361834256,"fUST",-496.22,0.00017524,3,"2025-07-12T23:10:34.256",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577447,1752361834266,"fUST",-484.14,0.00017524,3,"2025-07-12T23:10:34.266",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577448,1752361834276,"fUST",-460.0,0.00017534,2,"2025-07-12T23:10:34.276",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577449,1752361834287,"fUST",-460.0,0.00017534,2,"2025-07-12T23:10:34.287",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577450,1752361834297,"fUST",-460.0,0.00017534,2,"2025-07-12T23:10:34.297",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577451,1752361834306,"fUST",-235.28,0.00017534,2,"2025-07-12T23:10:34.306",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577452,1752361834316,"fUST",-460.0,0.00017534,2,"2025-07-12T23:10:34.316",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577453,1752361834326,"fUST",-460.0,0.00017534,2,"2025-07-12T23:10:34.326",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577454,1752361834336,"fUST",-991.17,0.00017534,2,"2025-07-12T23:10:34.336",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577455,1752361834346,"fUST",-506.86,0.00017534,2,"2025-07-12T23:10:34.346",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577456,1752361834355,"fUST",-635.25,0.00017534,2,"2025-07-12T23:10:34.355",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577457,1752361834366,"fUST",-460.0,0.00017534,2,"2025-07-12T23:10:34.366",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577458,1752361834375,"fUST",-460.0,0.00017534,2,"2025-07-12T23:10:34.375",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577459,1752361834385,"fUST",-460.0,0.00017534,2,"2025-07-12T23:10:34.385",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577460,1752361834395,"fUST",-460.0,0.00017534,2,"2025-07-12T23:10:34.395",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577461,1752361834404,"fUST",-460.0,0.00017534,2,"2025-07-12T23:10:34.404",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577462,1752361834414,"fUST",-460.0,0.00017534,2,"2025-07-12T23:10:34.414",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577463,1752361834424,"fUST",-493.29,0.00017534,2,"2025-07-12T23:10:34.424",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577464,1752361834440,"fUST",-460.0,0.00017534,2,"2025-07-12T23:10:34.440",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577465,1752361834450,"fUST",-158.509144,0.00017614,2,"2025-07-12T23:10:34.450",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577466,1752361834460,"fUST",-158.509144,0.00017706,2,"2025-07-12T23:10:34.460",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577467,1752361834471,"fUST",-158.509144,0.00017797,2,"2025-07-12T23:10:34.471",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577468,1752361834483,"fUST",-460.0,0.00017808,2,"2025-07-12T23:10:34.483",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577469,1752361834493,"fUST",-460.0,0.00017808,2,"2025-07-12T23:10:34.493",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577470,1752361834503,"fUST",-460.0,0.00017808,2,"2025-07-12T23:10:34.503",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577471,1752361834514,"fUST",-460.0,0.00017808,2,"2025-07-12T23:10:34.514",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577472,1752361834524,"fUST",-991.17,0.00017808,2,"2025-07-12T23:10:34.524",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577473,1752361834534,"fUST",-506.86,0.00017808,2,"2025-07-12T23:10:34.534",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577474,1752361834543,"fUST",-635.25,0.00017808,2,"2025-07-12T23:10:34.543",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577475,1752361834553,"fUST",-246.1,0.00017808,2,"2025-07-12T23:10:34.553",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577476,1752361834564,"fUST",-460.0,0.00017808,2,"2025-07-12T23:10:34.564",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577477,1752361834574,"fUST",-280.13,0.00017808,2,"2025-07-12T23:10:34.574",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577478,1752361834584,"fUST",-460.0,0.00017808,2,"2025-07-12T23:10:34.584",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577479,1752361834594,"fUST",-460.0,0.00017808,2,"2025-07-12T23:10:34.594",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577480,1752361834604,"fUST",-460.0,0.00017808,2,"2025-07-12T23:10:34.604",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577481,1752361834613,"fUST",-456.9,0.00017808,2,"2025-07-12T23:10:34.613",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577482,1752361834623,"fUST",-158.509144,0.00017888,2,"2025-07-12T23:10:34.623",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577483,1752361834632,"fUST",-407.3054712,0.000179,2,"2025-07-12T23:10:34.632",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577484,1752361834642,"fUST",-1000.0,0.0001792,2,"2025-07-12T23:10:34.642",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577485,1752361834651,"fUST",-1000.0,0.0001792,2,"2025-07-12T23:10:34.651",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577486,1752361834661,"fUST",-158.509144,0.00017979,2,"2025-07-12T23:10:34.661",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577487,1752361834670,"fUST",-158.509144,0.00018071,2,"2025-07-12T23:10:34.670",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577488,1752361834680,"fUST",-460.0,0.00018082,2,"2025-07-12T23:10:34.680",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577489,1752361834690,"fUST",-460.0,0.00018082,2,"2025-07-12T23:10:34.690",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577490,1752361834699,"fUST",-460.0,0.00018082,2,"2025-07-12T23:10:34.699",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577491,1752361834708,"fUST",-991.17,0.00018082,2,"2025-07-12T23:10:34.708",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577492,1752361834718,"fUST",-506.86,0.00018082,2,"2025-07-12T23:10:34.718",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577493,1752361834727,"fUST",-635.25,0.00018082,2,"2025-07-12T23:10:34.727",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577494,1752361834737,"fUST",-460.0,0.00018082,2,"2025-07-12T23:10:34.737",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577495,1752361834747,"fUST",-460.0,0.00018082,2,"2025-07-12T23:10:34.747",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577496,1752361834756,"fUST",-460.0,0.00018082,2,"2025-07-12T23:10:34.756",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577497,1752361834766,"fUST",-460.0,0.00018082,2,"2025-07-12T23:10:34.766",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577498,1752361834776,"fUST",-158.509144,0.00018162,2,"2025-07-12T23:10:34.776",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577499,1752361834786,"fUST",-407.30547099,0.00018176,2,"2025-07-12T23:10:34.786",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577500,1752361834796,"fUST",-158.509144,0.00018253,2,"2025-07-12T23:10:34.796",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577501,1752361834806,"fUST",-158.509144,0.00018344,2,"2025-07-12T23:10:34.806",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577502,1752361834815,"fUST",-460.0,0.00018356,2,"2025-07-12T23:10:34.815",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577503,1752361834825,"fUST",-460.0,0.00018356,2,"2025-07-12T23:10:34.825",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577504,1752361834835,"fUST",-991.17,0.00018356,2,"2025-07-12T23:10:34.835",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577505,1752361834844,"fUST",-506.86,0.00018356,2,"2025-07-12T23:10:34.844",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577506,1752361834854,"fUST",-635.25,0.00018356,2,"2025-07-12T23:10:34.854",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577507,1752361834864,"fUST",-460.0,0.00018356,2,"2025-07-12T23:10:34.864",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577508,1752361834873,"fUST",-460.0,0.00018356,2,"2025-07-12T23:10:34.873",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577509,1752361834883,"fUST",-460.0,0.00018356,2,"2025-07-12T23:10:34.883",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577510,1752361834892,"fUST",-363.6,0.00018356,2,"2025-07-12T23:10:34.892",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577511,1752361834902,"fUST",-160.0,0.00018378,2,"2025-07-12T23:10:34.902",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577512,1752361834911,"fUST",-838.37930271,0.00018378,2,"2025-07-12T23:10:34.911",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577513,1752361834921,"fUST",-214.25614385,0.00018378,2,"2025-07-12T23:10:34.921",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577514,1752361834930,"fUST",-160.0,0.00018378,2,"2025-07-12T23:10:34.930",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577515,1752361834944,"fUST",-215.38668925,0.00018378,2,"2025-07-12T23:10:34.944",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577516,1752361834953,"fUST",-230.64269914,0.00018378,2,"2025-07-12T23:10:34.953",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577517,1752361834963,"fUST",-160.0,0.00018378,2,"2025-07-12T23:10:34.963",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577518,1752361834973,"fUST",-160.0,0.00018378,2,"2025-07-12T23:10:34.973",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577519,1752361834983,"fUST",-160.0,0.00018378,2,"2025-07-12T23:10:34.983",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577520,1752361834994,"fUST",-160.0,0.00018378,2,"2025-07-12T23:10:34.994",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577521,1752361835004,"fUST",-158.509144,0.00018436,2,"2025-07-12T23:10:35.004",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577522,1752361835013,"fUST",-407.30547099,0.00018452,2,"2025-07-12T23:10:35.013",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577523,1752361835023,"fUST",-526.99572862,0.00018468,2,"2025-07-12T23:10:35.023",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577524,1752361835032,"fUST",-158.509144,0.00018527,2,"2025-07-12T23:10:35.032",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577525,1752361835042,"fUST",-158.509144,0.00018618,2,"2025-07-12T23:10:35.042",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577526,1752361835051,"fUST",-460.0,0.0001863,2,"2025-07-12T23:10:35.051",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577527,1752361835061,"fUST",-460.0,0.0001863,2,"2025-07-12T23:10:35.061",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577528,1752361835071,"fUST",-991.17,0.0001863,2,"2025-07-12T23:10:35.071",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577529,1752361835081,"fUST",-506.86,0.0001863,2,"2025-07-12T23:10:35.081",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577530,1752361835091,"fUST",-635.25,0.0001863,2,"2025-07-12T23:10:35.091",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577531,1752361835101,"fUST",-460.0,0.0001863,2,"2025-07-12T23:10:35.101",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577532,1752361835111,"fUST",-460.0,0.0001863,2,"2025-07-12T23:10:35.111",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577533,1752361835121,"fUST",-460.0,0.0001863,2,"2025-07-12T23:10:35.121",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577534,1752361835130,"fUST",-407.30547099,0.00018728,2,"2025-07-12T23:10:35.130",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577535,1752361835140,"fUST",-1323.14,0.00018894,3,"2025-07-12T23:10:35.140",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577536,1752361835150,"fUST",-661.58,0.00018894,3,"2025-07-12T23:10:35.150",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577537,1752361835160,"fUST",-330.78,0.00018894,3,"2025-07-12T23:10:35.160",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577538,1752361835169,"fUST",-151.10420862,0.000189,2,"2025-07-12T23:10:35.169",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577539,1752361835179,"fUST",-460.0,0.00018904,2,"2025-07-12T23:10:35.179",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577540,1752361835188,"fUST",-991.17,0.00018904,2,"2025-07-12T23:10:35.188",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577541,1752361835198,"fUST",-506.86,0.00018904,2,"2025-07-12T23:10:35.198",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577542,1752361835207,"fUST",-635.25,0.00018904,2,"2025-07-12T23:10:35.207",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577543,1752361835217,"fUST",-510.25,0.00018904,2,"2025-07-12T23:10:35.217",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577544,1752361835227,"fUST",-460.0,0.00018904,2,"2025-07-12T23:10:35.227",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577545,1752361835238,"fUST",-460.0,0.00018904,2,"2025-07-12T23:10:35.238",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577546,1752361835248,"fUST",-407.30547099,0.00019003,2,"2025-07-12T23:10:35.248",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577547,1752361835258,"fUST",-316.57250055,0.00019095,2,"2025-07-12T23:10:35.258",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577548,1752361835267,"fUST",-460.0,0.00019178,2,"2025-07-12T23:10:35.267",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577549,1752361835277,"fUST",-991.17,0.00019178,2,"2025-07-12T23:10:35.277",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577550,1752361835413,"fUST",-506.86,0.00019178,2,"2025-07-12T23:10:35.413",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577551,1752361835424,"fUST",-635.25,0.00019178,2,"2025-07-12T23:10:35.424",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577552,1752361835440,"fUST",-460.0,0.00019178,2,"2025-07-12T23:10:35.440",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577553,1752361835456,"fUST",-460.0,0.00019178,2,"2025-07-12T23:10:35.456",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577554,1752361835466,"fUST",-266.441865,0.00019178,2,"2025-07-12T23:10:35.466",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577555,1752361835475,"fUST",-666.0,0.00019178,2,"2025-07-12T23:10:35.475",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577556,1752361835486,"fUST",-328.07,0.000192,2,"2025-07-12T23:10:35.486",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577557,1752361835497,"fUST",-407.30547099,0.00019279,2,"2025-07-12T23:10:35.497",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577558,1752361835506,"fUST",-460.0,0.00019452,2,"2025-07-12T23:10:35.506",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577559,1752361835516,"fUST",-991.17,0.00019452,2,"2025-07-12T23:10:35.516",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577560,1752361835526,"fUST",-506.86,0.00019452,2,"2025-07-12T23:10:35.526",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577561,1752361835535,"fUST",-635.25,0.00019452,2,"2025-07-12T23:10:35.535",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577562,1752361835545,"fUST",-460.0,0.00019452,2,"2025-07-12T23:10:35.545",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577563,1752361835554,"fUST",-460.0,0.00019452,2,"2025-07-12T23:10:35.554",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577564,1752361835564,"fUST",-407.30547099,0.00019555,2,"2025-07-12T23:10:35.564",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577565,1752361835574,"fUST",-197.16705223,0.00019723,2,"2025-07-12T23:10:35.574",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577566,1752361835584,"fUST",-255.0,0.00019723,2,"2025-07-12T23:10:35.584",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577567,1752361835594,"fUST",-205.05645519,0.00019723,2,"2025-07-12T23:10:35.594",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577568,1752361835603,"fUST",-460.0,0.00019726,2,"2025-07-12T23:10:35.603",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577569,1752361835613,"fUST",-991.17,0.00019726,2,"2025-07-12T23:10:35.613",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577570,1752361835623,"fUST",-506.86,0.00019726,2,"2025-07-12T23:10:35.623",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577571,1752361835632,"fUST",-635.25,0.00019726,2,"2025-07-12T23:10:35.632",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577572,1752361835641,"fUST",-461.85,0.00019726,2,"2025-07-12T23:10:35.641",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577573,1752361835651,"fUST",-460.0,0.00019726,2,"2025-07-12T23:10:35.651",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577574,1752361835661,"fUST",-407.30547099,0.00019831,2,"2025-07-12T23:10:35.661",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577575,1752361835672,"fUST",-460.0,0.0002,2,"2025-07-12T23:10:35.672",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577576,1752361835681,"fUST",-991.17,0.0002,2,"2025-07-12T23:10:35.681",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577577,1752361835691,"fUST",-506.86,0.0002,2,"2025-07-12T23:10:35.691",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577578,1752361835700,"fUST",-635.25,0.0002,2,"2025-07-12T23:10:35.700",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577579,1752361835710,"fUST",-460.0,0.0002,2,"2025-07-12T23:10:35.710",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577580,1752361835719,"fUST",-407.30547099,0.00020107,2,"2025-07-12T23:10:35.719",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577581,1752361835729,"fUST",-460.0,0.00020273,2,"2025-07-12T23:10:35.729",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577582,1752361835739,"fUST",-991.17,0.00020273,2,"2025-07-12T23:10:35.739",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577583,1752361835749,"fUST",-506.86,0.00020273,2,"2025-07-12T23:10:35.749",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577584,1752361835758,"fUST",-635.25,0.00020273,2,"2025-07-12T23:10:35.758",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577585,1752361835767,"fUST",-460.0,0.00020273,2,"2025-07-12T23:10:35.767",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577586,1752361835777,"fUST",-407.30547099,0.00020383,3,"2025-07-12T23:10:35.777",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577587,1752361835787,"fUST",-460.0,0.00020547,2,"2025-07-12T23:10:35.787",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577588,1752361835796,"fUST",-991.17,0.00020547,2,"2025-07-12T23:10:35.796",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577589,1752361835805,"fUST",-506.86,0.00020547,2,"2025-07-12T23:10:35.805",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577590,1752361835815,"fUST",-635.25,0.00020547,2,"2025-07-12T23:10:35.815",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577591,1752361835825,"fUST",-460.0,0.00020547,2,"2025-07-12T23:10:35.825",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577592,1752361835835,"fUST",-528.719,0.00020649,2,"2025-07-12T23:10:35.835",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577593,1752361835846,"fUST",-407.30547099,0.00020659,3,"2025-07-12T23:10:35.846",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577594,1752361835855,"fUST",-460.0,0.00020821,2,"2025-07-12T23:10:35.855",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577595,1752361835865,"fUST",-991.17,0.00020821,2,"2025-07-12T23:10:35.865",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577596,1752361835875,"fUST",-506.86,0.00020821,2,"2025-07-12T23:10:35.875",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577597,1752361835885,"fUST",-635.25,0.00020821,2,"2025-07-12T23:10:35.885",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577598,1752361835895,"fUST",-460.0,0.00020821,2,"2025-07-12T23:10:35.895",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577599,1752361835905,"fUST",-407.30547099,0.00020934,4,"2025-07-12T23:10:35.905",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577600,1752361835914,"fUST",-68934.06316821,0.0002099,2,"2025-07-12T23:10:35.914",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577601,1752361835955,"fUST",-31065.93683179,0.0002099,2,"2025-07-12T23:10:35.955",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577602,1752361835965,"fUST",-328.07,0.00021,2,"2025-07-12T23:10:35.965",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577603,1752361835975,"fUST",-153.076984,0.00021087,2,"2025-07-12T23:10:35.975",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577604,1752361835984,"fUST",-460.0,0.00021095,2,"2025-07-12T23:10:35.984",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577605,1752361835995,"fUST",-991.17,0.00021095,2,"2025-07-12T23:10:35.995",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577606,1752361836004,"fUST",-506.86,0.00021095,2,"2025-07-12T23:10:36.004",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577607,1752361836014,"fUST",-635.25,0.00021095,2,"2025-07-12T23:10:36.014",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577608,1752361836023,"fUST",-460.0,0.00021095,2,"2025-07-12T23:10:36.023",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577609,1752361836033,"fUST",-407.30547099,0.0002121,4,"2025-07-12T23:10:36.033",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577610,1752361836042,"fUST",-460.0,0.00021369,2,"2025-07-12T23:10:36.042",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577611,1752361836052,"fUST",-991.17,0.00021369,2,"2025-07-12T23:10:36.052",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577612,1752361836061,"fUST",-506.86,0.00021369,2,"2025-07-12T23:10:36.061",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577613,1752361836076,"fUST",-635.25,0.00021369,2,"2025-07-12T23:10:36.076",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577614,1752361836093,"fUST",-460.0,0.00021369,2,"2025-07-12T23:10:36.093",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577615,1752361836103,"fUST",-407.30547099,0.00021486,5,"2025-07-12T23:10:36.103",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577616,1752361836112,"fUST",-170.9,0.00021643,2,"2025-07-12T23:10:36.112",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577617,1752361836122,"fUST",-991.17,0.00021643,2,"2025-07-12T23:10:36.122",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577618,1752361836132,"fUST",-506.86,0.00021643,2,"2025-07-12T23:10:36.132",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577619,1752361836141,"fUST",-635.25,0.00021643,2,"2025-07-12T23:10:36.141",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577620,1752361836151,"fUST",-460.0,0.00021643,2,"2025-07-12T23:10:36.151",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577621,1752361836160,"fUST",-407.30547099,0.00021762,5,"2025-07-12T23:10:36.160",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577622,1752361836169,"fUST",-316.57250055,0.00021816,2,"2025-07-12T23:10:36.169",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577623,1752361836179,"fUST",-2154.0,0.00021823,2,"2025-07-12T23:10:36.179",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577624,1752361836189,"fUST",-995.47,0.000219,2,"2025-07-12T23:10:36.189",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577625,1752361836198,"fUST",-500.0,0.00021914,2,"2025-07-12T23:10:36.198",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577626,1752361836208,"fUST",-500.0,0.00021914,2,"2025-07-12T23:10:36.208",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577627,1752361836218,"fUST",-500.0,0.00021914,2,"2025-07-12T23:10:36.218",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577628,1752361836227,"fUST",-465.30848763,0.00021914,2,"2025-07-12T23:10:36.227",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577629,1752361836237,"fUST",-500.0,0.00021914,2,"2025-07-12T23:10:36.237",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577630,1752361836247,"fUST",-500.0,0.00021914,2,"2025-07-12T23:10:36.247",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577631,1752361836257,"fUST",-397.24400394,0.00021914,2,"2025-07-12T23:10:36.257",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577632,1752361836266,"fUST",-954.45382531,0.00021914,2,"2025-07-12T23:10:36.266",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577633,1752361836275,"fUST",-500.0,0.00021914,2,"2025-07-12T23:10:36.275",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577634,1752361836284,"fUST",-954.45382531,0.00021914,2,"2025-07-12T23:10:36.284",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577635,1752361836293,"fUST",-51802.87812422,0.00021915,2,"2025-07-12T23:10:36.293",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577636,1752361836305,"fUST",-865.44487128,0.00021915,2,"2025-07-12T23:10:36.305",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577637,1752361836317,"fUST",-319.129968,0.00021915,2,"2025-07-12T23:10:36.317",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577638,1752361836328,"fUST",-960.05583154,0.00021915,2,"2025-07-12T23:10:36.328",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577639,1752361836341,"fUST",-606.84252089,0.00021915,2,"2025-07-12T23:10:36.341",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577640,1752361836353,"fUST",-807.4204031,0.00021915,2,"2025-07-12T23:10:36.353",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577641,1752361836372,"fUST",-965.95504081,0.00021915,2,"2025-07-12T23:10:36.372",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577852,1752361840196,"fUST",-500.0,0.00017372,2,"2025-07-12T23:10:40.196",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577854,1752361840205,"fUST",-1000.0,0.0001792,2,"2025-07-12T23:10:40.205",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371577856,1752361840215,"fUST",-1.15569448,0.00018467,2,"2025-07-12T23:10:40.215",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371578143,1752361843286,"fUST",-836.80557099,0.00018378,2,"2025-07-12T23:10:43.286",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371578145,1752361843296,"fUST",-380.09161057,0.00018467,2,"2025-07-12T23:10:43.296",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371578147,1752361843305,"fUST",-500.0,0.00018467,2,"2025-07-12T23:10:43.305",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371578149,1752361843315,"fUST",-500.0,0.00018467,2,"2025-07-12T23:10:43.315",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371578151,1752361843324,"fUST",-397.2128737,0.00018467,2,"2025-07-12T23:10:43.324",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371578153,1752361843334,"fUST",-500.0,0.00018467,2,"2025-07-12T23:10:43.334",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371578155,1752361843344,"fUST",-439.26761586,0.00018467,2,"2025-07-12T23:10:43.344",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371578157,1752361843354,"fUST",-447.40270566,0.00018467,2,"2025-07-12T23:10:43.354",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371578159,1752361843363,"fUST",-500.0,0.00018467,2,"2025-07-12T23:10:43.363",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371578161,1752361843373,"fUST",-500.0,0.00018467,2,"2025-07-12T23:10:43.373",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371578163,1752361843382,"fUST",-500.0,0.00018467,2,"2025-07-12T23:10:43.382",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371578166,1752361843399,"fUST",-89.77028068,0.00018467,2,"2025-07-12T23:10:43.399",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587590,1752361949617,"fUST",160.722998,0.00013699,2,"2025-07-12T23:12:29.617",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587607,1752362393513,"fUST",460.0,0.00027397,120,"2025-07-12T23:19:53.513",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587618,1752362565770,"fUST",500.0,0.00022986,30,"2025-07-12T23:22:45.770",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587626,1752362908586,"fUST",160.776331,0.00013699,2,"2025-07-12T23:28:28.586",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587629,1752362919775,"fUST",603.999999,0.0002,120,"2025-07-12T23:28:39.775",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587733,1752363038525,"fUST",-151.5694,0.00016428,2,"2025-07-12T23:30:38.525",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587735,1752363038536,"fUST",-155.515,0.00016437,2,"2025-07-12T23:30:38.536",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587737,1752363038552,"fUST",-300.0,0.00016437,2,"2025-07-12T23:30:38.552",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587739,1752363038563,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.563",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587741,1752363038575,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.575",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587743,1752363038585,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.585",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587745,1752363038595,"fUST",-537.83262217,0.00016438,2,"2025-07-12T23:30:38.595",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587747,1752363038605,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.605",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587749,1752363038615,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.615",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587751,1752363038625,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.625",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587752,1752363038635,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.635",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587754,1752363038645,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.645",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587756,1752363038654,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.654",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587758,1752363038664,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.664",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587760,1752363038673,"fUST",-449.68,0.00016438,2,"2025-07-12T23:30:38.673",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587762,1752363038683,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.683",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587765,1752363038694,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.694",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587766,1752363038704,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.704",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587768,1752363038714,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.714",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587770,1752363038724,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.724",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587773,1752363038734,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.734",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587774,1752363038744,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.744",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587777,1752363038754,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.754",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587779,1752363038764,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.764",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587782,1752363038774,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.774",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587783,1752363038783,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.783",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587786,1752363038796,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.796",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587787,1752363038807,"fUST",-523.95726832,0.00016438,2,"2025-07-12T23:30:38.807",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587789,1752363038817,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.817",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587791,1752363038827,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.827",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587793,1752363038837,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.837",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587796,1752363038846,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.846",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587798,1752363038856,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.856",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587799,1752363038865,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.865",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587801,1752363038875,"fUST",-502.24833765,0.00016438,2,"2025-07-12T23:30:38.875",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587803,1752363038884,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.884",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587805,1752363038894,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.894",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587807,1752363038904,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.904",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587809,1752363038913,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.913",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587811,1752363038923,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.923",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587814,1752363038933,"fUST",-555.01699174,0.00016438,2,"2025-07-12T23:30:38.933",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587816,1752363038943,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.943",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587818,1752363038952,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.952",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587820,1752363038961,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.961",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587821,1752363038970,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.970",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587823,1752363038980,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.980",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587825,1752363038989,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.989",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587827,1752363038999,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:38.999",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587829,1752363039008,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.008",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587831,1752363039018,"fUST",-287.29681853,0.00016438,2,"2025-07-12T23:30:39.018",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587832,1752363039027,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.027",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587833,1752363039037,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.037",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587834,1752363039050,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.050",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587835,1752363039059,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.059",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587836,1752363039069,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.069",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587837,1752363039080,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.080",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587838,1752363039089,"fUST",-446.38705026,0.00016438,2,"2025-07-12T23:30:39.089",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587840,1752363039099,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.099",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587842,1752363039108,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.108",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587844,1752363039118,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.118",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587845,1752363039127,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.127",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587847,1752363039137,"fUST",-178.21062223,0.00016438,2,"2025-07-12T23:30:39.137",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587849,1752363039147,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.147",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587851,1752363039156,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.156",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587853,1752363039166,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.166",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587855,1752363039176,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.176",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587857,1752363039185,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.185",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587859,1752363039194,"fUST",-542.93348129,0.00016438,2,"2025-07-12T23:30:39.194",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587861,1752363039203,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.203",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587863,1752363039213,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.213",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587865,1752363039224,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.224",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587868,1752363039234,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.234",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587869,1752363039243,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.243",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587871,1752363039253,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.253",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587873,1752363039263,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.263",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587876,1752363039273,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.273",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587877,1752363039282,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.282",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587879,1752363039291,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.291",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587882,1752363039302,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.302",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587884,1752363039312,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.312",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587886,1752363039321,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.321",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587887,1752363039330,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.330",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587890,1752363039340,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.340",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587892,1752363039349,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.349",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587894,1752363039359,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.359",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587896,1752363039368,"fUST",-576.80238011,0.00016438,2,"2025-07-12T23:30:39.368",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587897,1752363039377,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.377",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587899,1752363039387,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.387",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587902,1752363039396,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.396",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587903,1752363039406,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.406",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587906,1752363039415,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.415",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587907,1752363039425,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.425",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587909,1752363039434,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.434",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587911,1752363039444,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.444",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587913,1752363039453,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.453",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587915,1752363039462,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.462",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587917,1752363039472,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.472",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587919,1752363039482,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.482",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587921,1752363039491,"fUST",-500.0,0.00016438,2,"2025-07-12T23:30:39.491",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587923,1752363039500,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.500",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587925,1752363039509,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.509",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587927,1752363039519,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.519",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587929,1752363039528,"fUST",-464.30503232,0.00016438,2,"2025-07-12T23:30:39.528",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587931,1752363039538,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.538",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587933,1752363039549,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.549",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587935,1752363039559,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.559",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587937,1752363039568,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.568",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587939,1752363039578,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.578",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587941,1752363039587,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.587",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587943,1752363039597,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.597",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587945,1752363039606,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.606",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587947,1752363039616,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.616",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587949,1752363039626,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.626",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587951,1752363039636,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.636",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587953,1752363039646,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.646",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587955,1752363039655,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.655",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587957,1752363039665,"fUST",-207.61887503,0.00016438,2,"2025-07-12T23:30:39.665",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587959,1752363039675,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.675",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587961,1752363039684,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.684",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587963,1752363039694,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.694",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587965,1752363039704,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.704",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587967,1752363039713,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.713",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587982,1752363039854,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.854",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587984,1752363039866,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.866",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587986,1752363039877,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.877",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587988,1752363039893,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.893",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587991,1752363039903,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.903",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587992,1752363039912,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.912",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587996,1752363039923,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.923",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371587999,1752363039933,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.933",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588001,1752363039943,"fUST",-209.79502532,0.00016438,2,"2025-07-12T23:30:39.943",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588003,1752363039953,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.953",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588005,1752363039963,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.963",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588007,1752363039973,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.973",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588009,1752363039983,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.983",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588011,1752363039993,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:39.993",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588013,1752363040003,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.003",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588015,1752363040013,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.013",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588017,1752363040022,"fUST",-1000.0,0.00016438,2,"2025-07-12T23:30:40.022",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588019,1752363040031,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.031",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588021,1752363040041,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.041",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588023,1752363040054,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.054",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588025,1752363040063,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.063",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588027,1752363040073,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.073",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588029,1752363040083,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.083",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588031,1752363040092,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.092",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588033,1752363040102,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.102",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588035,1752363040111,"fUST",-808.94,0.00016438,2,"2025-07-12T23:30:40.111",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588037,1752363040121,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.121",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588039,1752363040130,"fUST",-1276.77,0.00016438,2,"2025-07-12T23:30:40.130",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588040,1752363040140,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.140",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588042,1752363040150,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.150",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588045,1752363040160,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.160",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588047,1752363040169,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.169",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588049,1752363040178,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.178",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588051,1752363040188,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.188",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588053,1752363040197,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.197",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588055,1752363040206,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.206",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588057,1752363040216,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.216",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588059,1752363040225,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.225",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588061,1752363040235,"fUST",-312.13819675,0.00016438,2,"2025-07-12T23:30:40.235",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588063,1752363040245,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.245",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588065,1752363040254,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.254",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588067,1752363040264,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.264",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588069,1752363040273,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.273",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588071,1752363040283,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.283",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588073,1752363040293,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.293",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588074,1752363040305,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.305",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588077,1752363040317,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.317",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588079,1752363040328,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.328",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588081,1752363040337,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.337",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588083,1752363040347,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.347",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588085,1752363040356,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.356",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588087,1752363040366,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.366",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588089,1752363040375,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.375",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588091,1752363040385,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.385",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588093,1752363040395,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.395",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588095,1752363040404,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.404",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588097,1752363040414,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.414",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588099,1752363040424,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.424",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588101,1752363040433,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.433",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588103,1752363040443,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.443",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588105,1752363040452,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.452",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588107,1752363040462,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.462",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588109,1752363040471,"fUST",-471.6,0.00016438,2,"2025-07-12T23:30:40.471",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588111,1752363040481,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.481",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588113,1752363040490,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.490",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588115,1752363040501,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.501",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588117,1752363040510,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.510",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588119,1752363040520,"fUST",-500.0,0.00016438,2,"2025-07-12T23:30:40.520",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588121,1752363040529,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.529",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588123,1752363040538,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.538",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588125,1752363040550,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.550",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588127,1752363040560,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.560",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588129,1752363040570,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.570",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588131,1752363040580,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.580",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588133,1752363040589,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.589",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588135,1752363040599,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.599",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588137,1752363040608,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.608",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588139,1752363040617,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.617",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588141,1752363040627,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.627",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588143,1752363040636,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.636",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588145,1752363040646,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.646",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588147,1752363040656,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.656",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588149,1752363040665,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.665",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588151,1752363040675,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.675",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588153,1752363040684,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.684",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588155,1752363040693,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.693",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588157,1752363040702,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.702",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588159,1752363040711,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.711",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588161,1752363040721,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.721",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588163,1752363040730,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.730",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588165,1752363040740,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.740",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588167,1752363040749,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.749",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588169,1752363040759,"fUST",-577.45,0.00016438,2,"2025-07-12T23:30:40.759",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588171,1752363040768,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.768",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588173,1752363040777,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.777",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588175,1752363040787,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.787",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588177,1752363040799,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.799",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588179,1752363040810,"fUST",-184.48562918,0.00016438,2,"2025-07-12T23:30:40.810",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588181,1752363040819,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.819",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588183,1752363040829,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.829",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588185,1752363040838,"fUST",-505.21005209,0.00016438,2,"2025-07-12T23:30:40.838",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588187,1752363040848,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.848",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588189,1752363040857,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.857",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588191,1752363040868,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.868",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588193,1752363040877,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.877",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588195,1752363040892,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.892",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588197,1752363040901,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.901",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588199,1752363040911,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.911",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588201,1752363040920,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.920",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588203,1752363040930,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.930",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588205,1752363040939,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.939",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588207,1752363040949,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.949",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588209,1752363040960,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.960",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588211,1752363040969,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.969",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588214,1752363040979,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.979",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588215,1752363040988,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.988",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588218,1752363040998,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:40.998",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588220,1752363041007,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:41.007",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588222,1752363041017,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:41.017",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588224,1752363041026,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:41.026",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588226,1752363041036,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:41.036",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588228,1752363041046,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:41.046",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588229,1752363041055,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:41.055",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588231,1752363041065,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:41.065",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588233,1752363041074,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:41.074",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588235,1752363041084,"fUST",-500.0,0.00016438,2,"2025-07-12T23:30:41.084",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588238,1752363041094,"fUST",-688.84,0.00016702,3,"2025-07-12T23:30:41.094",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588239,1752363041103,"fUST",-344.42,0.00016702,3,"2025-07-12T23:30:41.103",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588241,1752363041113,"fUST",-172.21,0.00016702,3,"2025-07-12T23:30:41.113",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588243,1752363041122,"fUST",-516.68,0.00016702,3,"2025-07-12T23:30:41.122",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588245,1752363041132,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.132",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588248,1752363041142,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.142",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588250,1752363041151,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.151",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588252,1752363041161,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.161",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588254,1752363041170,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.170",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588256,1752363041180,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.180",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588258,1752363041189,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.189",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588260,1752363041198,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.198",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588262,1752363041207,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.207",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588263,1752363041216,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.216",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588266,1752363041226,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.226",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588268,1752363041235,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.235",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588269,1752363041245,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.245",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588271,1752363041255,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.255",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588273,1752363041264,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.264",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588275,1752363041274,"fUST",-315.80367179,0.00016711,2,"2025-07-12T23:30:41.274",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588277,1752363041283,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.283",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588279,1752363041292,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.292",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588281,1752363041303,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.303",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588283,1752363041312,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.312",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588285,1752363041321,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.321",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588287,1752363041331,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.331",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588289,1752363041340,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.340",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588291,1752363041350,"fUST",-500.0,0.00016711,2,"2025-07-12T23:30:41.350",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588293,1752363041360,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.360",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588296,1752363041370,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.370",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588298,1752363041380,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.380",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588300,1752363041389,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.389",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588302,1752363041398,"fUST",-573.4,0.00016712,2,"2025-07-12T23:30:41.398",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588304,1752363041408,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.408",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588306,1752363041417,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.417",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588308,1752363041427,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.427",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588309,1752363041436,"fUST",-572.7,0.00016712,2,"2025-07-12T23:30:41.436",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588311,1752363041445,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.445",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588313,1752363041454,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.454",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588315,1752363041464,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.464",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588318,1752363041474,"fUST",-606.67,0.00016712,2,"2025-07-12T23:30:41.474",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588320,1752363041484,"fUST",-576.14,0.00016712,2,"2025-07-12T23:30:41.484",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588322,1752363041493,"fUST",-522.63704269,0.00016712,2,"2025-07-12T23:30:41.493",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588324,1752363041503,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.503",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588326,1752363041512,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.512",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588328,1752363041523,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.523",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588330,1752363041532,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.532",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588332,1752363041542,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.542",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588334,1752363041553,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.553",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588336,1752363041562,"fUST",-484.3,0.00016712,2,"2025-07-12T23:30:41.562",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588338,1752363041572,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.572",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588340,1752363041581,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.581",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588342,1752363041591,"fUST",-456.31836754,0.00016712,2,"2025-07-12T23:30:41.591",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588343,1752363041600,"fUST",-435.41,0.00016712,2,"2025-07-12T23:30:41.600",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588346,1752363041610,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.610",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588348,1752363041619,"fUST",-586.43556117,0.00016712,2,"2025-07-12T23:30:41.619",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588350,1752363041630,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.630",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588352,1752363041639,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.639",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588354,1752363041649,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.649",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588356,1752363041659,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.659",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588358,1752363041671,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.671",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588360,1752363041680,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.680",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588362,1752363041690,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.690",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588364,1752363041700,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.700",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588366,1752363041710,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.710",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588368,1752363041719,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.719",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588370,1752363041729,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.729",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588372,1752363041739,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.739",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588374,1752363041749,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.749",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588376,1752363041759,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.759",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588378,1752363041768,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.768",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588380,1752363041777,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.777",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588382,1752363041787,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.787",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588384,1752363041796,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.796",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588386,1752363041806,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.806",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588388,1752363041815,"fUST",-316.44519877,0.00016712,2,"2025-07-12T23:30:41.815",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588390,1752363041825,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.825",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588392,1752363041834,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.834",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588394,1752363041844,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.844",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588396,1752363041853,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.853",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588398,1752363041863,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.863",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588400,1752363041874,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.874",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588402,1752363041887,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.887",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588404,1752363041897,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.897",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588406,1752363041907,"fUST",-373.46681737,0.00016712,2,"2025-07-12T23:30:41.907",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588408,1752363041916,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.916",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588410,1752363041926,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.926",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588412,1752363041936,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.936",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588414,1752363041945,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.945",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588416,1752363041955,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.955",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588418,1752363041966,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.966",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588420,1752363041976,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.976",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588422,1752363041985,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.985",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588424,1752363041995,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:41.995",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588426,1752363042004,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.004",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588428,1752363042014,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.014",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588430,1752363042023,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.023",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588432,1752363042033,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.033",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588434,1752363042042,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.042",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588436,1752363042053,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.053",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588438,1752363042062,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.062",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588440,1752363042072,"fUST",-266.59270214,0.00016712,2,"2025-07-12T23:30:42.072",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588442,1752363042082,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.082",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588444,1752363042092,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.092",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588446,1752363042102,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.102",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588448,1752363042111,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.111",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588451,1752363042121,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.121",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588453,1752363042130,"fUST",-384.88099526,0.00016712,2,"2025-07-12T23:30:42.130",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588454,1752363042140,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.140",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588456,1752363042149,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.149",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588458,1752363042158,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.158",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588461,1752363042168,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.168",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588463,1752363042177,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.177",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588465,1752363042187,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.187",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588467,1752363042196,"fUST",-514.87927659,0.00016712,2,"2025-07-12T23:30:42.196",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588469,1752363042205,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.205",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588470,1752363042215,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.215",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588473,1752363042224,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.224",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588474,1752363042234,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.234",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588476,1752363042243,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.243",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588479,1752363042253,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.253",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588480,1752363042262,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.262",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588482,1752363042272,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.272",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588484,1752363042282,"fUST",-808.94,0.00016712,2,"2025-07-12T23:30:42.282",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588486,1752363042291,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.291",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588488,1752363042301,"fUST",-1276.77,0.00016712,2,"2025-07-12T23:30:42.301",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588490,1752363042311,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.311",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588492,1752363042320,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.320",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588495,1752363042330,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.330",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588497,1752363042339,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.339",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588499,1752363042349,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.349",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588501,1752363042358,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.358",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588503,1752363042368,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.368",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588505,1752363042377,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.377",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588507,1752363042387,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.387",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588509,1752363042397,"fUST",-325.86491455,0.00016712,2,"2025-07-12T23:30:42.397",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588511,1752363042406,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.406",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588513,1752363042415,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.415",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588515,1752363042425,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.425",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588517,1752363042434,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.434",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588519,1752363042443,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.443",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588521,1752363042453,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.453",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588523,1752363042462,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.462",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588525,1752363042471,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.471",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588527,1752363042481,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.481",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588529,1752363042490,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.490",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588531,1752363042499,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.499",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588533,1752363042509,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.509",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588535,1752363042518,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.518",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588537,1752363042527,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.527",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588539,1752363042536,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.536",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588541,1752363042547,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.547",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588543,1752363042556,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.556",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588545,1752363042565,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.565",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588547,1752363042575,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.575",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588549,1752363042585,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.585",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588551,1752363042594,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.594",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588553,1752363042604,"fUST",-471.6,0.00016712,2,"2025-07-12T23:30:42.604",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588555,1752363042614,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.614",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588557,1752363042624,"fUST",-485.77594695,0.00016712,2,"2025-07-12T23:30:42.624",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588559,1752363042633,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.633",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588561,1752363042643,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.643",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588563,1752363042652,"fUST",-365.16368993,0.00016712,2,"2025-07-12T23:30:42.652",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588565,1752363042662,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.662",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588567,1752363042671,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.671",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588569,1752363042681,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.681",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588571,1752363042690,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.690",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588573,1752363042700,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.700",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588575,1752363042709,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.709",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588577,1752363042718,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.718",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588579,1752363042727,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.727",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588581,1752363042736,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.736",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588583,1752363042746,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.746",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588585,1752363042756,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.756",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588587,1752363042765,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.765",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588589,1752363042774,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.774",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588602,1752363042890,"fUST",-360.70514603,0.00016712,2,"2025-07-12T23:30:42.890",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588604,1752363042901,"fUST",-238.1678258,0.00016712,2,"2025-07-12T23:30:42.901",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588606,1752363042910,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.910",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588608,1752363042920,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.920",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588610,1752363042930,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.930",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588612,1752363042940,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.940",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588614,1752363042949,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.949",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588617,1752363042960,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.960",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588618,1752363042969,"fUST",-577.45,0.00016712,2,"2025-07-12T23:30:42.969",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588621,1752363042979,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.979",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588622,1752363042988,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.988",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588624,1752363042997,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:42.997",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588626,1752363043007,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:43.007",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588628,1752363043016,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:43.016",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588631,1752363043027,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:43.027",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588633,1752363043037,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:43.037",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588634,1752363043046,"fUST",-282.67584232,0.00016712,2,"2025-07-12T23:30:43.046",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588636,1752363043056,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:43.056",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588639,1752363043066,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:43.066",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588641,1752363043077,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:43.077",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588643,1752363043086,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:43.086",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588645,1752363043095,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:43.095",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588647,1752363043104,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:43.104",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588649,1752363043114,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:43.114",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588651,1752363043123,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:43.123",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588653,1752363043133,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:43.133",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588655,1752363043143,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:43.143",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588656,1752363043152,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:43.152",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588657,1752363043162,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:43.162",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588658,1752363043171,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:43.171",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588659,1752363043180,"fUST",-549.62516262,0.00016712,2,"2025-07-12T23:30:43.180",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588660,1752363043190,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:43.190",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588661,1752363043199,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:43.199",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588662,1752363043208,"fUST",-460.0,0.00016712,2,"2025-07-12T23:30:43.208",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588663,1752363043218,"fUST",-500.0,0.00016712,2,"2025-07-12T23:30:43.218",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588664,1752363043228,"fUST",-500.0,0.00016773,2,"2025-07-12T23:30:43.228",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588665,1752363043238,"fUST",-500.0,0.00016773,2,"2025-07-12T23:30:43.238",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588666,1752363043247,"fUST",-500.0,0.00016773,2,"2025-07-12T23:30:43.247",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588667,1752363043256,"fUST",-500.0,0.00016773,2,"2025-07-12T23:30:43.256",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588668,1752363043265,"fUST",-500.0,0.00016773,2,"2025-07-12T23:30:43.265",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588669,1752363043275,"fUST",-500.0,0.00016773,2,"2025-07-12T23:30:43.275",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588671,1752363043284,"fUST",-1504.84955838,0.00016886,2,"2025-07-12T23:30:43.284",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588673,1752363043294,"fUST",-380.3920843,0.00016899,2,"2025-07-12T23:30:43.294",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588675,1752363043304,"fUST",-500.0,0.00016899,2,"2025-07-12T23:30:43.304",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588677,1752363043313,"fUST",-500.0,0.00016899,2,"2025-07-12T23:30:43.313",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588678,1752363043322,"fUST",-261.76377164,0.00016899,2,"2025-07-12T23:30:43.322",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588680,1752363043331,"fUST",-500.0,0.00016899,2,"2025-07-12T23:30:43.331",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588682,1752363043340,"fUST",-500.0,0.00016899,2,"2025-07-12T23:30:43.340",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588684,1752363043350,"fUST",-500.0,0.00016899,2,"2025-07-12T23:30:43.350",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588687,1752363043359,"fUST",-500.0,0.00016899,2,"2025-07-12T23:30:43.359",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588688,1752363043369,"fUST",-500.0,0.00016899,2,"2025-07-12T23:30:43.369",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588691,1752363043378,"fUST",-500.0,0.00016899,2,"2025-07-12T23:30:43.378",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588693,1752363043387,"fUST",-161.01844611,0.00016899,2,"2025-07-12T23:30:43.387",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588695,1752363043397,"fUST",-488.82179306,0.00016899,2,"2025-07-12T23:30:43.397",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588696,1752363043407,"fUST",-500.0,0.00016899,2,"2025-07-12T23:30:43.407",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588698,1752363043416,"fUST",-500.0,0.00016899,2,"2025-07-12T23:30:43.416",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588700,1752363043425,"fUST",-500.0,0.00016899,2,"2025-07-12T23:30:43.425",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588702,1752363043435,"fUST",-536.0942919,0.00016899,2,"2025-07-12T23:30:43.435",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588704,1752363043444,"fUST",-500.0,0.00016899,2,"2025-07-12T23:30:43.444",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588706,1752363043453,"fUST",-500.0,0.00016899,2,"2025-07-12T23:30:43.453",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588708,1752363043463,"fUST",-500.0,0.00016899,2,"2025-07-12T23:30:43.463",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588710,1752363043472,"fUST",-500.0,0.00016899,2,"2025-07-12T23:30:43.472",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588712,1752363043481,"fUST",-500.0,0.00016899,2,"2025-07-12T23:30:43.481",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588714,1752363043491,"fUST",-330.7643324,0.00016899,2,"2025-07-12T23:30:43.491",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588716,1752363043500,"fUST",-176.59464304,0.00016899,2,"2025-07-12T23:30:43.500",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588718,1752363043511,"fUST",-500.0,0.00016899,2,"2025-07-12T23:30:43.511",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588720,1752363043520,"fUST",-500.0,0.00016899,2,"2025-07-12T23:30:43.520",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588722,1752363043530,"fUST",-500.0,0.00016899,2,"2025-07-12T23:30:43.530",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588724,1752363043539,"fUST",-540.68701628,0.000169,2,"2025-07-12T23:30:43.539",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588726,1752363043550,"fUST",-500.0,0.00016973,2,"2025-07-12T23:30:43.550",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588728,1752363043559,"fUST",-500.0,0.00016973,2,"2025-07-12T23:30:43.559",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588730,1752363043568,"fUST",-500.0,0.00016973,2,"2025-07-12T23:30:43.568",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588732,1752363043578,"fUST",-500.0,0.00016973,2,"2025-07-12T23:30:43.578",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588734,1752363043588,"fUST",-500.0,0.00016973,2,"2025-07-12T23:30:43.588",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588736,1752363043597,"fUST",-500.0,0.00016973,2,"2025-07-12T23:30:43.597",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588738,1752363043607,"fUST",-500.0,0.00016973,2,"2025-07-12T23:30:43.607",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588740,1752363043616,"fUST",-318.85675641,0.00016973,2,"2025-07-12T23:30:43.616",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588742,1752363043626,"fUST",-500.0,0.00016973,2,"2025-07-12T23:30:43.626",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588744,1752363043635,"fUST",-500.0,0.00016973,2,"2025-07-12T23:30:43.635",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588746,1752363043644,"fUST",-152.0,0.00016973,2,"2025-07-12T23:30:43.644",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588748,1752363043653,"fUST",-500.0,0.00016973,2,"2025-07-12T23:30:43.653",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588750,1752363043662,"fUST",-500.0,0.00016973,2,"2025-07-12T23:30:43.662",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588752,1752363043671,"fUST",-500.0,0.00016973,2,"2025-07-12T23:30:43.671",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588754,1752363043681,"fUST",-500.0,0.00016973,2,"2025-07-12T23:30:43.681",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588756,1752363043690,"fUST",-500.0,0.00016973,2,"2025-07-12T23:30:43.690",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588758,1752363043700,"fUST",-500.0,0.00016973,2,"2025-07-12T23:30:43.700",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588760,1752363043708,"fUST",-500.0,0.00016973,2,"2025-07-12T23:30:43.708",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588762,1752363043718,"fUST",-500.0,0.00016973,2,"2025-07-12T23:30:43.718",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588764,1752363043727,"fUST",-500.0,0.00016973,2,"2025-07-12T23:30:43.727",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588766,1752363043736,"fUST",-500.0,0.00016973,2,"2025-07-12T23:30:43.736",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588768,1752363043746,"fUST",-500.0,0.00016973,2,"2025-07-12T23:30:43.746",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588770,1752363043755,"fUST",-157.24780277,0.00016973,2,"2025-07-12T23:30:43.755",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588772,1752363043765,"fUST",-500.0,0.00016973,2,"2025-07-12T23:30:43.765",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588774,1752363043774,"fUST",-4136.3246557,0.00016976,2,"2025-07-12T23:30:43.774",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588775,1752363043783,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:43.783",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588777,1752363043792,"fUST",-510.83301678,0.00016985,2,"2025-07-12T23:30:43.792",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588779,1752363043803,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:43.803",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588781,1752363043812,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:43.812",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588783,1752363043822,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:43.822",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588785,1752363043831,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:43.831",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588787,1752363043841,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:43.841",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588789,1752363043850,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:43.850",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588791,1752363043859,"fUST",-540.93,0.00016985,2,"2025-07-12T23:30:43.859",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588793,1752363043869,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:43.869",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588795,1752363043879,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:43.879",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588797,1752363043892,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:43.892",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588799,1752363043902,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:43.902",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588801,1752363043912,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:43.912",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588803,1752363043921,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:43.921",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588805,1752363043932,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:43.932",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588807,1752363043942,"fUST",-401.2559442,0.00016985,2,"2025-07-12T23:30:43.942",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588809,1752363043952,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:43.952",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588811,1752363043963,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:43.963",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588813,1752363043972,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:43.972",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588815,1752363043981,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:43.981",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588817,1752363043990,"fUST",-474.20369183,0.00016985,2,"2025-07-12T23:30:43.990",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588819,1752363044000,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.000",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588821,1752363044009,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.009",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588823,1752363044019,"fUST",-424.44408297,0.00016985,2,"2025-07-12T23:30:44.019",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588825,1752363044028,"fUST",-461.7051965,0.00016985,2,"2025-07-12T23:30:44.028",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588827,1752363044038,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.038",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588829,1752363044047,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.047",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588831,1752363044056,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.056",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588833,1752363044066,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.066",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588835,1752363044075,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.075",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588837,1752363044084,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.084",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588839,1752363044093,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.093",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588841,1752363044102,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.102",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588843,1752363044111,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.111",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588844,1752363044120,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.120",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588846,1752363044130,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.130",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588849,1752363044139,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.139",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588850,1752363044149,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.149",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588853,1752363044159,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.159",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588854,1752363044168,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.168",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588856,1752363044178,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.178",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588858,1752363044187,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.187",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588860,1752363044196,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.196",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588862,1752363044206,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.206",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588864,1752363044215,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.215",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588866,1752363044224,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.224",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588868,1752363044234,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.234",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588870,1752363044243,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.243",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588872,1752363044253,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.253",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588874,1752363044262,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.262",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588876,1752363044272,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.272",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588878,1752363044282,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.282",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588880,1752363044292,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.292",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588882,1752363044301,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.301",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588884,1752363044312,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.312",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588886,1752363044321,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.321",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588888,1752363044331,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.331",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588890,1752363044340,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.340",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588892,1752363044350,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.350",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588894,1752363044360,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.360",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588897,1752363044370,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.370",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588898,1752363044379,"fUST",-564.36558962,0.00016985,2,"2025-07-12T23:30:44.379",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588901,1752363044389,"fUST",-965.82,0.00016985,2,"2025-07-12T23:30:44.389",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588903,1752363044399,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.399",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588905,1752363044408,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.408",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588906,1752363044418,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.418",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588908,1752363044427,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:44.427",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588911,1752363044437,"fUST",-238.02,0.00016986,2,"2025-07-12T23:30:44.437",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588913,1752363044447,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.447",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588915,1752363044456,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.456",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588917,1752363044466,"fUST",-183.28,0.00016986,2,"2025-07-12T23:30:44.466",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588919,1752363044475,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.475",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588921,1752363044485,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.485",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588923,1752363044495,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.495",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588925,1752363044505,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.505",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588927,1752363044514,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.514",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588929,1752363044524,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.524",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588931,1752363044533,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.533",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588933,1752363044543,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.543",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588935,1752363044554,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.554",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588937,1752363044564,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.564",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588939,1752363044573,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.573",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588941,1752363044582,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.582",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588943,1752363044591,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.591",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588945,1752363044601,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.601",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588947,1752363044611,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.611",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588949,1752363044620,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.620",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588951,1752363044629,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.629",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588953,1752363044639,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.639",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588955,1752363044648,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.648",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588957,1752363044657,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.657",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588959,1752363044667,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.667",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588961,1752363044676,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.676",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588962,1752363044685,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.685",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588964,1752363044695,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.695",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588967,1752363044704,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.704",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588969,1752363044715,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.715",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588971,1752363044724,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.724",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588973,1752363044733,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.733",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588975,1752363044743,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.743",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588977,1752363044752,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.752",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588978,1752363044761,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.761",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588980,1752363044771,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.771",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588982,1752363044780,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.780",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588984,1752363044790,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.790",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588986,1752363044801,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.801",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588988,1752363044811,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.811",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588990,1752363044820,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.820",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588992,1752363044829,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.829",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588994,1752363044839,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.839",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588996,1752363044848,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.848",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371588998,1752363044858,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.858",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589000,1752363044867,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.867",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589002,1752363044877,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.877",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589004,1752363044890,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.890",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589006,1752363044900,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.900",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589008,1752363044909,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.909",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589010,1752363044919,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.919",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589012,1752363044929,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.929",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589014,1752363044939,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.939",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589016,1752363044948,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.948",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589018,1752363044958,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.958",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589020,1752363044967,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.967",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589022,1752363044976,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.976",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589024,1752363044985,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.985",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589026,1752363044995,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:44.995",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589028,1752363045004,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.004",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589030,1752363045013,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.013",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589032,1752363045022,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.022",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589034,1752363045032,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.032",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589036,1752363045042,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.042",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589038,1752363045053,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.053",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589040,1752363045062,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.062",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589041,1752363045071,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.071",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589044,1752363045081,"fUST",-808.94,0.00016986,2,"2025-07-12T23:30:45.081",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589045,1752363045090,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.090",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589047,1752363045100,"fUST",-1276.77,0.00016986,2,"2025-07-12T23:30:45.100",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589050,1752363045110,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.110",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589051,1752363045120,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.120",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589053,1752363045129,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.129",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589055,1752363045139,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.139",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589057,1752363045148,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.148",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589059,1752363045158,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.158",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589061,1752363045167,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.167",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589063,1752363045177,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.177",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589065,1752363045186,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.186",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589067,1752363045196,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.196",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589069,1752363045205,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.205",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589071,1752363045215,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.215",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589074,1752363045224,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.224",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589075,1752363045234,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.234",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589077,1752363045244,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.244",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589079,1752363045253,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.253",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589081,1752363045262,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.262",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589084,1752363045272,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.272",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589085,1752363045281,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.281",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589088,1752363045291,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.291",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589090,1752363045302,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.302",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589091,1752363045311,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.311",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589093,1752363045321,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.321",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589096,1752363045330,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.330",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589097,1752363045340,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.340",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589099,1752363045349,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.349",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589102,1752363045359,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.359",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589103,1752363045368,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.368",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589106,1752363045378,"fUST",-471.6,0.00016986,2,"2025-07-12T23:30:45.378",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589107,1752363045387,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.387",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589109,1752363045397,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.397",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589111,1752363045406,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.406",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589113,1752363045416,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.416",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589115,1752363045425,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.425",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589117,1752363045434,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.434",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589119,1752363045445,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.445",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589121,1752363045454,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.454",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589123,1752363045464,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.464",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589125,1752363045473,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.473",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589127,1752363045483,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.483",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589129,1752363045492,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.492",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589131,1752363045503,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.503",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589133,1752363045513,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.513",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589135,1752363045522,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.522",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589137,1752363045532,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.532",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589139,1752363045633,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.633",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589140,1752363045654,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.654",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589141,1752363045663,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.663",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589142,1752363045674,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.674",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589143,1752363045683,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.683",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589144,1752363045692,"fUST",-577.45,0.00016986,2,"2025-07-12T23:30:45.692",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589145,1752363045702,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.702",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589146,1752363045711,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.711",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589148,1752363045721,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.721",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589149,1752363045731,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.731",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589150,1752363045739,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.739",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589151,1752363045749,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.749",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589152,1752363045759,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.759",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589153,1752363045768,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.768",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589154,1752363045778,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.778",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589155,1752363045788,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.788",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589156,1752363045798,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.798",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589157,1752363045808,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.808",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589158,1752363045818,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.818",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589159,1752363045828,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.828",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589160,1752363045838,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.838",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589161,1752363045847,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.847",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589162,1752363045857,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.857",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589163,1752363045866,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.866",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589165,1752363045876,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.876",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589167,1752363045889,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.889",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589169,1752363045900,"fUST",-460.0,0.00016986,2,"2025-07-12T23:30:45.900",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589171,1752363045909,"fUST",-500.0,0.00016986,2,"2025-07-12T23:30:45.909",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589173,1752363045918,"fUST",-500.0,0.00017043,2,"2025-07-12T23:30:45.918",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589175,1752363045928,"fUST",-500.45386104,0.000171,2,"2025-07-12T23:30:45.928",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589177,1752363045938,"fUST",-500.0,0.000171,2,"2025-07-12T23:30:45.938",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589179,1752363045948,"fUST",-500.0,0.000171,2,"2025-07-12T23:30:45.948",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589181,1752363045959,"fUST",-500.0,0.00017161,2,"2025-07-12T23:30:45.959",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589183,1752363045969,"fUST",-628.25205775,0.00017161,2,"2025-07-12T23:30:45.969",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589185,1752363045979,"fUST",-500.0,0.00017161,2,"2025-07-12T23:30:45.979",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589187,1752363045989,"fUST",-378.43686624,0.00017161,2,"2025-07-12T23:30:45.989",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589189,1752363045998,"fUST",-500.0,0.000172,2,"2025-07-12T23:30:45.998",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589191,1752363046007,"fUST",-501.31424413,0.000172,2,"2025-07-12T23:30:46.007",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589193,1752363046016,"fUST",-318.49860863,0.000172,2,"2025-07-12T23:30:46.016",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589194,1752363046026,"fUST",-433.44012075,0.000172,2,"2025-07-12T23:30:46.026",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589196,1752363046036,"fUST",-501.5911219,0.000172,2,"2025-07-12T23:30:46.036",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589198,1752363046045,"fUST",-540.68701618,0.0001721,2,"2025-07-12T23:30:46.045",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589200,1752363046056,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.056",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589203,1752363046066,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.066",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589204,1752363046075,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.075",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589206,1752363046086,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.086",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589208,1752363046095,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.095",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589210,1752363046105,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.105",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589212,1752363046115,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.115",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589214,1752363046124,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.124",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589216,1752363046134,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.134",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589218,1752363046143,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.143",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589221,1752363046153,"fUST",-151.59057291,0.00017259,2,"2025-07-12T23:30:46.153",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589223,1752363046164,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.164",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589224,1752363046174,"fUST",-402.47879656,0.00017259,2,"2025-07-12T23:30:46.174",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589226,1752363046184,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.184",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589229,1752363046194,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.194",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589231,1752363046204,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.204",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589233,1752363046214,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.214",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589235,1752363046224,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.224",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589237,1752363046234,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.234",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589239,1752363046244,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.244",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589241,1752363046254,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.254",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589243,1752363046263,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.263",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589245,1752363046272,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.272",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589247,1752363046282,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.282",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589249,1752363046291,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.291",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589250,1752363046302,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.302",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589252,1752363046312,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.312",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589254,1752363046322,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.322",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589256,1752363046331,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.331",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589258,1752363046342,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.342",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589260,1752363046352,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.352",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589262,1752363046361,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.361",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589264,1752363046371,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.371",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589266,1752363046380,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.380",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589269,1752363046390,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.390",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589270,1752363046399,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.399",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589272,1752363046409,"fUST",-965.82,0.00017259,2,"2025-07-12T23:30:46.409",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589274,1752363046419,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.419",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589277,1752363046428,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.428",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589278,1752363046438,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.438",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589280,1752363046448,"fUST",-460.0,0.00017259,2,"2025-07-12T23:30:46.448",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589283,1752363046458,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.458",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589284,1752363046468,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.468",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589286,1752363046478,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.478",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589288,1752363046488,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.488",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589290,1752363046497,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.497",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589292,1752363046508,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.508",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589295,1752363046518,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.518",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589296,1752363046527,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.527",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589299,1752363046537,"fUST",-244.09858961,0.0001726,2,"2025-07-12T23:30:46.537",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589300,1752363046546,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.546",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589303,1752363046557,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.557",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589305,1752363046567,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.567",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589307,1752363046577,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.577",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589309,1752363046586,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.586",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589311,1752363046596,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.596",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589313,1752363046606,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.606",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589315,1752363046616,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.616",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589317,1752363046626,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.626",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589319,1752363046636,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.636",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589321,1752363046646,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.646",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589323,1752363046655,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.655",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589325,1752363046664,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.664",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589327,1752363046674,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.674",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589329,1752363046684,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.684",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589331,1752363046693,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.693",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589333,1752363046703,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.703",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589335,1752363046712,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.712",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589337,1752363046722,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.722",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589339,1752363046731,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.731",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589341,1752363046741,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.741",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589343,1752363046751,"fUST",-550.27596026,0.0001726,2,"2025-07-12T23:30:46.751",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589345,1752363046760,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.760",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589347,1752363046770,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.770",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589349,1752363046779,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.779",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589351,1752363046789,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.789",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589353,1752363046799,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.799",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589355,1752363046808,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.808",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589357,1752363046817,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.817",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589359,1752363046827,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.827",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589361,1752363046837,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.837",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589363,1752363046846,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.846",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589365,1752363046856,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.856",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589367,1752363046866,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.866",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589369,1752363046876,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.876",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589371,1752363046887,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.887",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589373,1752363046896,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.896",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589375,1752363046905,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.905",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589377,1752363046915,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.915",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589379,1752363046925,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.925",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589381,1752363046935,"fUST",-212.0291996,0.0001726,2,"2025-07-12T23:30:46.935",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589383,1752363046944,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.944",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589385,1752363046955,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.955",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589387,1752363046965,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.965",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589389,1752363046976,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.976",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589391,1752363046985,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.985",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589393,1752363046995,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:46.995",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589395,1752363047004,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.004",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589397,1752363047013,"fUST",-808.94,0.0001726,2,"2025-07-12T23:30:47.013",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589399,1752363047022,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.022",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589401,1752363047031,"fUST",-1276.77,0.0001726,2,"2025-07-12T23:30:47.031",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589403,1752363047040,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.040",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589405,1752363047051,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.051",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589407,1752363047061,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.061",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589409,1752363047071,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.071",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589411,1752363047080,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.080",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589413,1752363047089,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.089",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589415,1752363047099,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.099",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589417,1752363047108,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.108",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589419,1752363047118,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.118",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589421,1752363047127,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.127",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589423,1752363047137,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.137",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589424,1752363047146,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.146",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589426,1752363047156,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.156",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589428,1752363047165,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.165",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589430,1752363047174,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.174",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589432,1752363047184,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.184",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589434,1752363047193,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.193",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589436,1752363047202,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.202",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589438,1752363047211,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.211",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589440,1752363047220,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.220",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589442,1752363047229,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.229",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589444,1752363047239,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.239",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589446,1752363047249,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.249",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589448,1752363047258,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.258",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589450,1752363047267,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.267",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589452,1752363047276,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.276",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589454,1752363047285,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.285",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589456,1752363047294,"fUST",-471.6,0.0001726,2,"2025-07-12T23:30:47.294",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589458,1752363047304,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.304",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589460,1752363047314,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.314",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589462,1752363047323,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.323",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589464,1752363047332,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.332",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589466,1752363047341,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.341",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589468,1752363047350,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.350",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589470,1752363047359,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.359",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589472,1752363047369,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.369",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589474,1752363047378,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.378",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589476,1752363047388,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.388",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589478,1752363047397,"fUST",-367.6094949,0.0001726,2,"2025-07-12T23:30:47.397",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589480,1752363047406,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.406",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589482,1752363047416,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.416",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589484,1752363047425,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.425",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589485,1752363047435,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.435",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589487,1752363047445,"fUST",-183.06959834,0.0001726,2,"2025-07-12T23:30:47.445",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589489,1752363047455,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.455",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589491,1752363047464,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.464",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589493,1752363047474,"fUST",-577.45,0.0001726,2,"2025-07-12T23:30:47.474",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589495,1752363047483,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.483",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589497,1752363047493,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.493",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589499,1752363047502,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.502",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589501,1752363047512,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.512",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589503,1752363047521,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.521",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589505,1752363047530,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.530",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589507,1752363047539,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.539",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589509,1752363047549,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.549",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589511,1752363047558,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.558",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589513,1752363047567,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.567",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589515,1752363047577,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.577",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589517,1752363047586,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.586",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589519,1752363047595,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.595",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589521,1752363047604,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.604",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589523,1752363047613,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.613",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589525,1752363047622,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.622",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589527,1752363047630,"fUST",-351.51,0.0001726,2,"2025-07-12T23:30:47.630",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589529,1752363047639,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.639",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589531,1752363047648,"fUST",-460.0,0.0001726,2,"2025-07-12T23:30:47.648",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589533,1752363047658,"fUST",-500.0,0.00017273,2,"2025-07-12T23:30:47.658",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589535,1752363047667,"fUST",-159.0,0.00017273,2,"2025-07-12T23:30:47.667",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589537,1752363047676,"fUST",-334.55763364,0.00017273,2,"2025-07-12T23:30:47.676",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589539,1752363047685,"fUST",-1000.0,0.00017321,2,"2025-07-12T23:30:47.685",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589541,1752363047695,"fUST",-500.0,0.00017321,2,"2025-07-12T23:30:47.695",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589543,1752363047704,"fUST",-1000.0,0.00017321,2,"2025-07-12T23:30:47.704",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589545,1752363047714,"fUST",-1000.0,0.00017321,2,"2025-07-12T23:30:47.714",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589547,1752363047724,"fUST",-1000.0,0.00017521,2,"2025-07-12T23:30:47.724",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589549,1752363047735,"fUST",-1000.0,0.00017521,2,"2025-07-12T23:30:47.735",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589551,1752363047745,"fUST",-1000.0,0.00017521,2,"2025-07-12T23:30:47.745",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589553,1752363047757,"fUST",-500.0,0.00017521,2,"2025-07-12T23:30:47.757",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589555,1752363047767,"fUST",-1000.0,0.00017521,2,"2025-07-12T23:30:47.767",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589557,1752363047778,"fUST",-501.25119055,0.00017521,2,"2025-07-12T23:30:47.778",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589559,1752363047788,"fUST",-1000.0,0.00017521,2,"2025-07-12T23:30:47.788",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589561,1752363047797,"fUST",-500.92668472,0.00017521,2,"2025-07-12T23:30:47.797",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589563,1752363047806,"fUST",-1000.0,0.00017521,2,"2025-07-12T23:30:47.806",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589565,1752363047816,"fUST",-1000.0,0.00017521,2,"2025-07-12T23:30:47.816",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589567,1752363047825,"fUST",-500.0,0.00017521,2,"2025-07-12T23:30:47.825",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589569,1752363047834,"fUST",-500.0,0.00017521,2,"2025-07-12T23:30:47.834",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589571,1752363047844,"fUST",-1000.0,0.00017521,2,"2025-07-12T23:30:47.844",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589573,1752363047852,"fUST",-500.0,0.00017521,2,"2025-07-12T23:30:47.852",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589575,1752363047861,"fUST",-540.68701618,0.00017521,2,"2025-07-12T23:30:47.861",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589577,1752363047870,"fUST",-8251.98794481,0.00017533,2,"2025-07-12T23:30:47.870",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589579,1752363047882,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:47.882",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589581,1752363047893,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:47.893",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589583,1752363047903,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:47.903",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589585,1752363047913,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:47.913",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589587,1752363047923,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:47.923",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589589,1752363047932,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:47.932",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589591,1752363047942,"fUST",-226.543299,0.00017533,2,"2025-07-12T23:30:47.942",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589593,1752363047952,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:47.952",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589595,1752363047961,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:47.961",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589596,1752363047971,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:47.971",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589598,1752363047980,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:47.980",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589601,1752363047990,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:47.990",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589603,1752363047999,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:47.999",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589604,1752363048008,"fUST",-349.11560124,0.00017533,2,"2025-07-12T23:30:48.008",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589606,1752363048018,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:48.018",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589608,1752363048027,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:48.027",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589611,1752363048036,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:48.036",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589613,1752363048046,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:48.046",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589615,1752363048056,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:48.056",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589617,1752363048066,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:48.066",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589619,1752363048076,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:48.076",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589621,1752363048085,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:48.085",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589623,1752363048095,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:48.095",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589625,1752363048104,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:48.104",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589636,1752363048215,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:48.215",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589637,1752363048225,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:48.225",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589638,1752363048235,"fUST",-500.0,0.00017533,2,"2025-07-12T23:30:48.235",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589639,1752363048244,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:48.244",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589640,1752363048253,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:48.253",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589641,1752363048263,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:48.263",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589642,1752363048272,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:48.272",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589643,1752363048282,"fUST",-965.82,0.00017533,2,"2025-07-12T23:30:48.282",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589645,1752363048292,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:48.292",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589647,1752363048302,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:48.302",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589649,1752363048311,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:48.311",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589651,1752363048321,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:48.321",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589653,1752363048331,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.331",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589655,1752363048340,"fUST",-479.43,0.00017534,2,"2025-07-12T23:30:48.340",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589657,1752363048350,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.350",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589659,1752363048359,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.359",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589661,1752363048368,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.368",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589663,1752363048378,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.378",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589665,1752363048388,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.388",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589667,1752363048398,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.398",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589669,1752363048407,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.407",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589671,1752363048417,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.417",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589673,1752363048427,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.427",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589675,1752363048436,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.436",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589677,1752363048446,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.446",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589679,1752363048455,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.455",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589681,1752363048464,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.464",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589683,1752363048474,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.474",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589685,1752363048484,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.484",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589687,1752363048494,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.494",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589689,1752363048503,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.503",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589691,1752363048513,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.513",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589693,1752363048523,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.523",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589695,1752363048532,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.532",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589697,1752363048543,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.543",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589699,1752363048554,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.554",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589702,1752363048563,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.563",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589704,1752363048572,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.572",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589706,1752363048582,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.582",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589708,1752363048591,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.591",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589710,1752363048601,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.601",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589712,1752363048611,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.611",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589714,1752363048621,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.621",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589716,1752363048631,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.631",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589718,1752363048640,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.640",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589720,1752363048650,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.650",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589722,1752363048659,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.659",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589724,1752363048669,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.669",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589726,1752363048679,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.679",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589728,1752363048688,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.688",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589730,1752363048699,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.699",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589732,1752363048709,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.709",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589734,1752363048718,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.718",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589736,1752363048728,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.728",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589738,1752363048738,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.738",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589740,1752363048748,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.748",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589742,1752363048757,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.757",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589744,1752363048767,"fUST",-808.94,0.00017534,2,"2025-07-12T23:30:48.767",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589746,1752363048777,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.777",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589748,1752363048787,"fUST",-1276.77,0.00017534,2,"2025-07-12T23:30:48.787",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589750,1752363048797,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.797",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589752,1752363048808,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.808",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589754,1752363048817,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.817",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589756,1752363048827,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.827",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589758,1752363048837,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.837",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589760,1752363048846,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.846",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589762,1752363048856,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.856",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589764,1752363048866,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.866",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589766,1752363048876,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.876",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589768,1752363048888,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.888",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589770,1752363048898,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.898",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589772,1752363048907,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.907",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589774,1752363048918,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.918",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589776,1752363048927,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.927",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589778,1752363048937,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.937",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589780,1752363048946,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.946",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589782,1752363048955,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.955",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589784,1752363048967,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.967",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589786,1752363048978,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.978",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589788,1752363048988,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.988",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589790,1752363048998,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:48.998",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589792,1752363049007,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.007",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589794,1752363049017,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.017",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589796,1752363049026,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.026",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589798,1752363049036,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.036",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589800,1752363049045,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.045",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589802,1752363049056,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.056",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589804,1752363049066,"fUST",-471.6,0.00017534,2,"2025-07-12T23:30:49.066",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589806,1752363049075,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.075",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589808,1752363049085,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.085",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589810,1752363049095,"fUST",-594.45,0.00017534,2,"2025-07-12T23:30:49.095",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589812,1752363049104,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.104",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589814,1752363049114,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.114",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589816,1752363049124,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.124",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589818,1752363049133,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.133",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589820,1752363049143,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.143",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589822,1752363049152,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.152",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589824,1752363049162,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.162",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589826,1752363049171,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.171",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589828,1752363049181,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.181",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589830,1752363049191,"fUST",-568.15852823,0.00017534,2,"2025-07-12T23:30:49.191",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589832,1752363049200,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.200",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589834,1752363049209,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.209",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589836,1752363049219,"fUST",-577.45,0.00017534,2,"2025-07-12T23:30:49.219",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589838,1752363049229,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.229",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589840,1752363049238,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.238",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589842,1752363049248,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.248",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589844,1752363049258,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.258",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589846,1752363049267,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.267",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589848,1752363049277,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.277",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589850,1752363049286,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.286",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589852,1752363049296,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.296",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589854,1752363049306,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.306",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589856,1752363049315,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.315",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589858,1752363049325,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.325",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589860,1752363049335,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.335",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589862,1752363049344,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.344",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589864,1752363049354,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.354",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589867,1752363049369,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.369",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589869,1752363049384,"fUST",-460.0,0.00017534,2,"2025-07-12T23:30:49.384",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589872,1752363049399,"fUST",-500.0,0.00017573,2,"2025-07-12T23:30:49.399",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589874,1752363049412,"fUST",-500.0,0.00017573,2,"2025-07-12T23:30:49.412",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589876,1752363049423,"fUST",-500.0,0.00017573,2,"2025-07-12T23:30:49.423",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589879,1752363049437,"fUST",-500.0,0.00017573,2,"2025-07-12T23:30:49.437",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589881,1752363049450,"fUST",-500.0,0.00017573,2,"2025-07-12T23:30:49.450",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589883,1752363049465,"fUST",-500.0,0.00017573,2,"2025-07-12T23:30:49.465",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589886,1752363049479,"fUST",-825.70763253,0.00017631,2,"2025-07-12T23:30:49.479",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589888,1752363049492,"fUST",-1017.35427284,0.00017648,2,"2025-07-12T23:30:49.492",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589891,1752363049506,"fUST",-500.0,0.00017709,2,"2025-07-12T23:30:49.506",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589893,1752363049519,"fUST",-1000.0,0.00017748,2,"2025-07-12T23:30:49.519",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589895,1752363049532,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.532",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589898,1752363049546,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.546",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589900,1752363049559,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.559",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589902,1752363049572,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.572",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589905,1752363049584,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.584",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589907,1752363049598,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.598",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589909,1752363049611,"fUST",-362.86881913,0.00017807,2,"2025-07-12T23:30:49.611",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589912,1752363049624,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.624",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589914,1752363049636,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.636",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589916,1752363049647,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.647",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589918,1752363049660,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.660",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589921,1752363049673,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.673",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589923,1752363049689,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.689",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589925,1752363049708,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.708",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589927,1752363049726,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.726",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589930,1752363049741,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.741",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589933,1752363049758,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.758",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589935,1752363049771,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.771",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589937,1752363049784,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.784",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589939,1752363049794,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.794",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589942,1752363049807,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.807",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589944,1752363049818,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.818",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589946,1752363049831,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.831",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589949,1752363049845,"fUST",-965.82,0.00017807,2,"2025-07-12T23:30:49.845",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589951,1752363049859,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.859",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589953,1752363049871,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.871",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589955,1752363049882,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.882",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589958,1752363049896,"fUST",-460.0,0.00017807,2,"2025-07-12T23:30:49.896",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589960,1752363049908,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:49.908",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589962,1752363049922,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:49.922",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589965,1752363049934,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:49.934",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589967,1752363049946,"fUST",-452.45,0.00017808,2,"2025-07-12T23:30:49.946",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589969,1752363049957,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:49.957",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589971,1752363049969,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:49.969",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589974,1752363049981,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:49.981",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589976,1752363049992,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:49.992",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589978,1752363050004,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.004",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589980,1752363050015,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.015",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589982,1752363050026,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.026",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589985,1752363050037,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.037",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589987,1752363050048,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.048",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589989,1752363050071,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.071",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589991,1752363050093,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.093",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589993,1752363050105,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.105",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589995,1752363050117,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.117",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371589997,1752363050128,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.128",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590000,1752363050140,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.140",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590002,1752363050152,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.152",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590004,1752363050164,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.164",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590006,1752363050175,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.175",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590009,1752363050187,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.187",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590011,1752363050198,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.198",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590013,1752363050209,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.209",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590015,1752363050220,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.220",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590017,1752363050232,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.232",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590019,1752363050243,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.243",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590022,1752363050254,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.254",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590024,1752363050266,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.266",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590026,1752363050277,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.277",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590028,1752363050288,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.288",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590030,1752363050300,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.300",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590033,1752363050312,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.312",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590035,1752363050323,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.323",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590037,1752363050334,"fUST",-808.94,0.00017808,2,"2025-07-12T23:30:50.334",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590039,1752363050345,"fUST",-1276.77,0.00017808,2,"2025-07-12T23:30:50.345",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590041,1752363050356,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.356",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590043,1752363050367,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.367",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590045,1752363050378,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.378",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590048,1752363050390,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.390",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590050,1752363050401,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.401",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590052,1752363050412,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.412",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590054,1752363050424,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.424",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590057,1752363050436,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.436",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590059,1752363050447,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.447",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590061,1752363050458,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.458",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590063,1752363050469,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.469",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590066,1752363050481,"fUST",-350.72989772,0.00017808,2,"2025-07-12T23:30:50.481",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590068,1752363050492,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.492",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590070,1752363050504,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.504",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590072,1752363050515,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.515",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590074,1752363050527,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.527",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590077,1752363050541,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.541",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590079,1752363050553,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.553",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590081,1752363050565,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.565",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590083,1752363050576,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.576",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590086,1752363050588,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.588",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590088,1752363050599,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.599",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590090,1752363050610,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.610",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590092,1752363050622,"fUST",-244.73576238,0.00017808,2,"2025-07-12T23:30:50.622",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590095,1752363050634,"fUST",-471.6,0.00017808,2,"2025-07-12T23:30:50.634",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590097,1752363050646,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.646",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590098,1752363050657,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.657",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590101,1752363050668,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.668",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590103,1752363050680,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.680",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590105,1752363050691,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.691",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590107,1752363050703,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.703",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590109,1752363050714,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.714",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590112,1752363050726,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.726",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590114,1752363050737,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.737",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590116,1752363050748,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.748",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590118,1752363050760,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.760",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590120,1752363050772,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.772",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590122,1752363050784,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.784",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590125,1752363050796,"fUST",-577.45,0.00017808,2,"2025-07-12T23:30:50.796",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590127,1752363050808,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.808",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590144,1752363050963,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.963",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590146,1752363050973,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.973",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590148,1752363050982,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.982",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590149,1752363050991,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:50.991",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590151,1752363051001,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:51.001",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590154,1752363051011,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:51.011",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590155,1752363051020,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:51.020",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590157,1752363051029,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:51.029",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590159,1752363051038,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:51.038",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590162,1752363051048,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:51.048",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590164,1752363051058,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:51.058",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590166,1752363051068,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:51.068",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590168,1752363051077,"fUST",-460.0,0.00017808,2,"2025-07-12T23:30:51.077",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590170,1752363051086,"fUST",-502.77997199,0.00017824,2,"2025-07-12T23:30:51.086",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590172,1752363051094,"fUST",-540.68701618,0.00017831,2,"2025-07-12T23:30:51.094",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590174,1752363051104,"fUST",-1500.0,0.00017868,2,"2025-07-12T23:30:51.104",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590176,1752363051112,"fUST",-1500.0,0.00017868,2,"2025-07-12T23:30:51.112",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590178,1752363051121,"fUST",-321.0,0.00018004,2,"2025-07-12T23:30:51.121",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590180,1752363051130,"fUST",-1000.0,0.00018068,2,"2025-07-12T23:30:51.130",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590182,1752363051139,"fUST",-1500.0,0.00018068,2,"2025-07-12T23:30:51.139",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590184,1752363051148,"fUST",-500.0,0.00018068,2,"2025-07-12T23:30:51.148",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590185,1752363051157,"fUST",-1500.0,0.00018068,2,"2025-07-12T23:30:51.157",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590187,1752363051166,"fUST",-1500.0,0.00018068,2,"2025-07-12T23:30:51.166",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590189,1752363051175,"fUST",-1000.0,0.00018068,2,"2025-07-12T23:30:51.175",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590191,1752363051184,"fUST",-1377.68,0.00018072,3,"2025-07-12T23:30:51.184",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590193,1752363051194,"fUST",-688.84,0.00018072,3,"2025-07-12T23:30:51.194",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590196,1752363051203,"fUST",-344.42,0.00018072,3,"2025-07-12T23:30:51.203",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590198,1752363051212,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.212",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590200,1752363051222,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.222",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590202,1752363051231,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.231",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590204,1752363051241,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.241",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590206,1752363051250,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.250",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590208,1752363051259,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.259",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590210,1752363051268,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.268",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590212,1752363051277,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.277",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590214,1752363051287,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.287",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590216,1752363051298,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.298",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590218,1752363051309,"fUST",-291.80930571,0.00018081,2,"2025-07-12T23:30:51.309",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590220,1752363051318,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.318",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590222,1752363051328,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.328",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590224,1752363051337,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.337",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590226,1752363051347,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.347",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590228,1752363051356,"fUST",-155.54538433,0.00018081,2,"2025-07-12T23:30:51.356",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590230,1752363051366,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.366",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590232,1752363051375,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.375",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590234,1752363051384,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.384",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590236,1752363051392,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.392",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590237,1752363051402,"fUST",-965.82,0.00018081,2,"2025-07-12T23:30:51.402",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590240,1752363051411,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.411",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590242,1752363051421,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.421",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590244,1752363051430,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.430",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590246,1752363051439,"fUST",-460.0,0.00018081,2,"2025-07-12T23:30:51.439",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590247,1752363051448,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.448",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590249,1752363051458,"fUST",-301.68,0.00018082,2,"2025-07-12T23:30:51.458",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590251,1752363051467,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.467",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590253,1752363051476,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.476",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590255,1752363051486,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.486",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590257,1752363051495,"fUST",-494.63,0.00018082,2,"2025-07-12T23:30:51.495",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590259,1752363051504,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.504",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590261,1752363051513,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.513",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590263,1752363051523,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.523",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590265,1752363051532,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.532",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590267,1752363051542,"fUST",-528.54,0.00018082,2,"2025-07-12T23:30:51.542",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590269,1752363051552,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.552",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590271,1752363051563,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.563",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590273,1752363051572,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.572",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590275,1752363051581,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.581",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590277,1752363051591,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.591",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590279,1752363051600,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.600",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590281,1752363051611,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.611",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590283,1752363051620,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.620",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590285,1752363051630,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.630",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590287,1752363051639,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.639",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590289,1752363051649,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.649",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590291,1752363051658,"fUST",-326.62802765,0.00018082,2,"2025-07-12T23:30:51.658",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590293,1752363051668,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.668",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590295,1752363051677,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.677",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590297,1752363051687,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.687",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590299,1752363051696,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.696",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590301,1752363051706,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.706",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590303,1752363051715,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.715",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590305,1752363051725,"fUST",-808.94,0.00018082,2,"2025-07-12T23:30:51.725",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590307,1752363051734,"fUST",-1276.77,0.00018082,2,"2025-07-12T23:30:51.734",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590309,1752363051743,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.743",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590311,1752363051752,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.752",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590313,1752363051762,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.762",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590315,1752363051771,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.771",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590317,1752363051780,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.780",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590319,1752363051790,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.790",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590321,1752363051799,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.799",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590323,1752363051809,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.809",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590325,1752363051818,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.818",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590327,1752363051827,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.827",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590329,1752363051837,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.837",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590331,1752363051847,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.847",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590333,1752363051857,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.857",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590335,1752363051866,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.866",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590337,1752363051876,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.876",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590339,1752363051887,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.887",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590341,1752363051899,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.899",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590343,1752363051909,"fUST",-525.20988328,0.00018082,2,"2025-07-12T23:30:51.909",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590345,1752363051919,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.919",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590347,1752363051930,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.930",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590349,1752363051939,"fUST",-471.6,0.00018082,2,"2025-07-12T23:30:51.939",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590351,1752363051949,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.949",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590353,1752363051959,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.959",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590355,1752363051971,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.971",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590357,1752363051982,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.982",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590359,1752363051991,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:51.991",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590361,1752363052001,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:52.001",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590363,1752363052011,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:52.011",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590365,1752363052020,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:52.020",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590367,1752363052029,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:52.029",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590369,1752363052039,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:52.039",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590371,1752363052048,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:52.048",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590373,1752363052059,"fUST",-577.45,0.00018082,2,"2025-07-12T23:30:52.059",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590375,1752363052069,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:52.069",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590377,1752363052078,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:52.078",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590379,1752363052086,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:52.086",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590381,1752363052096,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:52.096",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590383,1752363052104,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:52.104",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590385,1752363052113,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:52.113",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590387,1752363052123,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:52.123",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590389,1752363052133,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:52.133",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590391,1752363052142,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:52.142",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590393,1752363052151,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:52.151",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590395,1752363052160,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:52.160",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590397,1752363052169,"fUST",-460.0,0.00018082,2,"2025-07-12T23:30:52.169",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590399,1752363052179,"fUST",-500.0,0.00018121,2,"2025-07-12T23:30:52.179",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590401,1752363052188,"fUST",-540.68701618,0.00018141,2,"2025-07-12T23:30:52.188",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590403,1752363052197,"fUST",-689.06793322,0.00018296,2,"2025-07-12T23:30:52.197",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590405,1752363052207,"fUST",-1444.86,0.00018345,3,"2025-07-12T23:30:52.207",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590407,1752363052216,"fUST",-460.0,0.00018355,2,"2025-07-12T23:30:52.216",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590409,1752363052226,"fUST",-460.0,0.00018355,2,"2025-07-12T23:30:52.226",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590411,1752363052235,"fUST",-460.0,0.00018355,2,"2025-07-12T23:30:52.235",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590412,1752363052244,"fUST",-460.0,0.00018355,2,"2025-07-12T23:30:52.244",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590414,1752363052253,"fUST",-460.0,0.00018355,2,"2025-07-12T23:30:52.253",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590416,1752363052263,"fUST",-460.0,0.00018355,2,"2025-07-12T23:30:52.263",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590418,1752363052272,"fUST",-460.0,0.00018355,2,"2025-07-12T23:30:52.272",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590420,1752363052282,"fUST",-460.0,0.00018355,2,"2025-07-12T23:30:52.282",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590422,1752363052291,"fUST",-460.0,0.00018355,2,"2025-07-12T23:30:52.291",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590424,1752363052301,"fUST",-460.0,0.00018355,2,"2025-07-12T23:30:52.301",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590426,1752363052311,"fUST",-460.0,0.00018355,2,"2025-07-12T23:30:52.311",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590428,1752363052322,"fUST",-460.0,0.00018355,2,"2025-07-12T23:30:52.322",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590430,1752363052331,"fUST",-460.0,0.00018355,2,"2025-07-12T23:30:52.331",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590432,1752363052341,"fUST",-460.0,0.00018355,2,"2025-07-12T23:30:52.341",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590434,1752363052350,"fUST",-460.0,0.00018355,2,"2025-07-12T23:30:52.350",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590436,1752363052359,"fUST",-460.0,0.00018355,2,"2025-07-12T23:30:52.359",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590438,1752363052369,"fUST",-965.82,0.00018355,2,"2025-07-12T23:30:52.369",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590440,1752363052378,"fUST",-460.0,0.00018355,2,"2025-07-12T23:30:52.378",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590442,1752363052389,"fUST",-460.0,0.00018355,2,"2025-07-12T23:30:52.389",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590444,1752363052399,"fUST",-435.84632949,0.00018355,2,"2025-07-12T23:30:52.399",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590446,1752363052408,"fUST",-460.0,0.00018355,2,"2025-07-12T23:30:52.408",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590448,1752363052418,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.418",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590450,1752363052428,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.428",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590452,1752363052437,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.437",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590454,1752363052447,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.447",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590456,1752363052456,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.456",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590457,1752363052466,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.466",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590459,1752363052477,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.477",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590461,1752363052487,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.487",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590463,1752363052497,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.497",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590465,1752363052507,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.507",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590467,1752363052517,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.517",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590469,1752363052527,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.527",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590471,1752363052537,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.537",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590473,1752363052546,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.546",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590475,1752363052556,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.556",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590477,1752363052565,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.565",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590478,1752363052575,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.575",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590480,1752363052584,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.584",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590482,1752363052594,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.594",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590484,1752363052604,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.604",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590486,1752363052613,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.613",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590488,1752363052623,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.623",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590490,1752363052632,"fUST",-808.94,0.00018356,2,"2025-07-12T23:30:52.632",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590492,1752363052641,"fUST",-1276.77,0.00018356,2,"2025-07-12T23:30:52.641",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590494,1752363052650,"fUST",-385.56353006,0.00018356,2,"2025-07-12T23:30:52.650",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590496,1752363052659,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.659",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590498,1752363052669,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.669",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590500,1752363052678,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.678",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590502,1752363052687,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.687",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590504,1752363052697,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.697",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590506,1752363052707,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.707",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590508,1752363052716,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.716",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590510,1752363052726,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.726",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590512,1752363052735,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.735",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590514,1752363052746,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.746",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590516,1752363052755,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.755",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590518,1752363052765,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.765",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590520,1752363052774,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.774",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590522,1752363052783,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.783",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590524,1752363052793,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.793",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590525,1752363052803,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.803",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590527,1752363052813,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.813",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590529,1752363052823,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.823",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590531,1752363052833,"fUST",-471.6,0.00018356,2,"2025-07-12T23:30:52.833",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590533,1752363052842,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.842",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590535,1752363052851,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.851",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590537,1752363052861,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.861",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590539,1752363052870,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.870",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590541,1752363052879,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.879",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590543,1752363052891,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.891",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590545,1752363052900,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.900",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590547,1752363052910,"fUST",-176.04,0.00018356,2,"2025-07-12T23:30:52.910",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590549,1752363052919,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.919",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590551,1752363052928,"fUST",-577.45,0.00018356,2,"2025-07-12T23:30:52.928",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590553,1752363052937,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.937",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590555,1752363052947,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.947",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590556,1752363052956,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.956",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590558,1752363052965,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.965",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590560,1752363052976,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.976",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590562,1752363052986,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.986",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590564,1752363052996,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:52.996",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590566,1752363053005,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:53.005",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590568,1752363053015,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:53.015",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590570,1752363053024,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:53.024",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590572,1752363053033,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:53.033",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590574,1752363053043,"fUST",-460.0,0.00018356,2,"2025-07-12T23:30:53.043",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590575,1752363053052,"fUST",-460.0,0.00018377,2,"2025-07-12T23:30:53.052",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590577,1752363053063,"fUST",-550.21841317,0.00018377,2,"2025-07-12T23:30:53.063",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590579,1752363053073,"fUST",-460.0,0.00018377,2,"2025-07-12T23:30:53.073",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590581,1752363053082,"fUST",-215.38668925,0.00018404,2,"2025-07-12T23:30:53.082",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590583,1752363053093,"fUST",-230.64269914,0.00018404,2,"2025-07-12T23:30:53.093",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590585,1752363053102,"fUST",-838.37930271,0.00018404,2,"2025-07-12T23:30:53.102",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590587,1752363053111,"fUST",-214.25614385,0.00018404,2,"2025-07-12T23:30:53.111",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590589,1752363053120,"fUST",-160.0,0.00018404,2,"2025-07-12T23:30:53.120",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590591,1752363053129,"fUST",-1000.0,0.00018416,2,"2025-07-12T23:30:53.129",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590593,1752363053139,"fUST",-500.0,0.00018416,2,"2025-07-12T23:30:53.139",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590595,1752363053148,"fUST",-540.68701618,0.00018452,2,"2025-07-12T23:30:53.148",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590597,1752363053158,"fUST",-24900.0,0.00018469,2,"2025-07-12T23:30:53.158",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590599,1752363053167,"fUST",-2000.0,0.00018616,2,"2025-07-12T23:30:53.167",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590600,1752363053176,"fUST",-460.0,0.00018629,2,"2025-07-12T23:30:53.176",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590602,1752363053186,"fUST",-460.0,0.00018629,2,"2025-07-12T23:30:53.186",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590604,1752363053195,"fUST",-460.0,0.00018629,2,"2025-07-12T23:30:53.195",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590606,1752363053204,"fUST",-460.0,0.00018629,2,"2025-07-12T23:30:53.204",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590608,1752363053214,"fUST",-460.0,0.00018629,2,"2025-07-12T23:30:53.214",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590610,1752363053224,"fUST",-460.0,0.00018629,2,"2025-07-12T23:30:53.224",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590612,1752363053233,"fUST",-460.0,0.00018629,2,"2025-07-12T23:30:53.233",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590614,1752363053243,"fUST",-460.0,0.00018629,2,"2025-07-12T23:30:53.243",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590616,1752363053252,"fUST",-460.0,0.00018629,2,"2025-07-12T23:30:53.252",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590618,1752363053261,"fUST",-460.0,0.00018629,2,"2025-07-12T23:30:53.261",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590620,1752363053270,"fUST",-460.0,0.00018629,2,"2025-07-12T23:30:53.270",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590622,1752363053280,"fUST",-460.0,0.00018629,2,"2025-07-12T23:30:53.280",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590624,1752363053289,"fUST",-460.0,0.00018629,2,"2025-07-12T23:30:53.289",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590626,1752363053299,"fUST",-460.0,0.00018629,2,"2025-07-12T23:30:53.299",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590628,1752363053309,"fUST",-460.0,0.00018629,2,"2025-07-12T23:30:53.309",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590630,1752363053319,"fUST",-965.82,0.00018629,2,"2025-07-12T23:30:53.319",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590631,1752363053328,"fUST",-460.0,0.00018629,2,"2025-07-12T23:30:53.328",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590633,1752363053338,"fUST",-460.0,0.00018629,2,"2025-07-12T23:30:53.338",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590635,1752363053348,"fUST",-181.94,0.0001863,2,"2025-07-12T23:30:53.348",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590637,1752363053357,"fUST",-303.72,0.0001863,2,"2025-07-12T23:30:53.357",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590639,1752363053367,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.367",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590641,1752363053376,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.376",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590643,1752363053385,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.385",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590645,1752363053395,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.395",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590647,1752363053405,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.405",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590649,1752363053414,"fUST",-384.3,0.0001863,2,"2025-07-12T23:30:53.414",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590651,1752363053424,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.424",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590653,1752363053433,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.433",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590655,1752363053443,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.443",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590657,1752363053453,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.453",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590659,1752363053462,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.462",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590661,1752363053471,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.471",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590662,1752363053482,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.482",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590664,1752363053491,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.491",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590666,1752363053500,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.500",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590668,1752363053510,"fUST",-808.94,0.0001863,2,"2025-07-12T23:30:53.510",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590670,1752363053519,"fUST",-1276.77,0.0001863,2,"2025-07-12T23:30:53.519",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590672,1752363053529,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.529",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590674,1752363053538,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.538",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590676,1752363053548,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.548",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590678,1752363053558,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.558",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590680,1752363053567,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.567",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590682,1752363053577,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.577",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590684,1752363053586,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.586",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590686,1752363053595,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.595",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590688,1752363053604,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.604",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590690,1752363053613,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.613",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590692,1752363053622,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.622",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590693,1752363053631,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.631",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590695,1752363053640,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.640",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590697,1752363053649,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.649",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590699,1752363053658,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.658",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590701,1752363053667,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.667",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590703,1752363053676,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.676",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590705,1752363053685,"fUST",-310.86540029,0.0001863,2,"2025-07-12T23:30:53.685",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590707,1752363053694,"fUST",-471.6,0.0001863,2,"2025-07-12T23:30:53.694",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590709,1752363053702,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.702",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590723,1752363053830,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.830",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590725,1752363053840,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.840",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590727,1752363053850,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.850",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590729,1752363053860,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.860",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590731,1752363053870,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.870",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590733,1752363053880,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.880",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590735,1752363053894,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.894",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590737,1752363053903,"fUST",-577.45,0.0001863,2,"2025-07-12T23:30:53.903",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590739,1752363053913,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.913",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590741,1752363053923,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.923",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590743,1752363053933,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.933",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590745,1752363053943,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.943",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590747,1752363053952,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.952",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590749,1752363053963,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.963",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590751,1752363053973,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.973",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590753,1752363053984,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.984",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590755,1752363053994,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:53.994",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590757,1752363054003,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:54.003",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590759,1752363054012,"fUST",-460.0,0.0001863,2,"2025-07-12T23:30:54.012",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590761,1752363054022,"fUST",-460.0,0.00018651,2,"2025-07-12T23:30:54.022",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590763,1752363054032,"fUST",-540.68701618,0.00018762,2,"2025-07-12T23:30:54.032",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590765,1752363054041,"fUST",-1504.84955835,0.00018866,2,"2025-07-12T23:30:54.041",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590767,1752363054051,"fUST",-460.0,0.00018903,2,"2025-07-12T23:30:54.051",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590769,1752363054061,"fUST",-460.0,0.00018903,2,"2025-07-12T23:30:54.061",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590771,1752363054071,"fUST",-460.0,0.00018903,2,"2025-07-12T23:30:54.071",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590773,1752363054080,"fUST",-460.0,0.00018903,2,"2025-07-12T23:30:54.080",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590775,1752363054090,"fUST",-460.0,0.00018903,2,"2025-07-12T23:30:54.090",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590777,1752363054100,"fUST",-460.0,0.00018903,2,"2025-07-12T23:30:54.100",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590779,1752363054110,"fUST",-460.0,0.00018903,2,"2025-07-12T23:30:54.110",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590781,1752363054120,"fUST",-460.0,0.00018903,2,"2025-07-12T23:30:54.120",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590783,1752363054130,"fUST",-460.0,0.00018903,2,"2025-07-12T23:30:54.130",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590785,1752363054140,"fUST",-460.0,0.00018903,2,"2025-07-12T23:30:54.140",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590786,1752363054149,"fUST",-460.0,0.00018903,2,"2025-07-12T23:30:54.149",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590788,1752363054159,"fUST",-460.0,0.00018903,2,"2025-07-12T23:30:54.159",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590790,1752363054169,"fUST",-460.0,0.00018903,2,"2025-07-12T23:30:54.169",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590792,1752363054178,"fUST",-460.0,0.00018903,2,"2025-07-12T23:30:54.178",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590793,1752363054187,"fUST",-460.0,0.00018903,2,"2025-07-12T23:30:54.187",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590794,1752363054197,"fUST",-965.82,0.00018903,2,"2025-07-12T23:30:54.197",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590795,1752363054207,"fUST",-460.0,0.00018903,2,"2025-07-12T23:30:54.207",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590796,1752363054217,"fUST",-460.0,0.00018903,2,"2025-07-12T23:30:54.217",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590797,1752363054227,"fUST",-217.76,0.00018904,2,"2025-07-12T23:30:54.227",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590798,1752363054236,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.236",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590799,1752363054246,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.246",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590800,1752363054256,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.256",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590801,1752363054266,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.266",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590802,1752363054275,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.275",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590803,1752363054284,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.284",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590804,1752363054294,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.294",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590805,1752363054305,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.305",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590806,1752363054315,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.315",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590807,1752363054325,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.325",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590808,1752363054334,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.334",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590809,1752363054344,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.344",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590810,1752363054353,"fUST",-808.94,0.00018904,2,"2025-07-12T23:30:54.353",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590811,1752363054363,"fUST",-1276.77,0.00018904,2,"2025-07-12T23:30:54.363",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590812,1752363054372,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.372",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590813,1752363054381,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.381",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590814,1752363054390,"fUST",-365.78828107,0.00018904,2,"2025-07-12T23:30:54.390",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590815,1752363054399,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.399",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590816,1752363054409,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.409",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590817,1752363054418,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.418",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590818,1752363054428,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.428",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590819,1752363054438,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.438",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590820,1752363054447,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.447",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590821,1752363054456,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.456",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590822,1752363054466,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.466",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590823,1752363054476,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.476",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590824,1752363054485,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.485",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590825,1752363054495,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.495",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590827,1752363054504,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.504",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590829,1752363054514,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.514",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590831,1752363054524,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.524",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590833,1752363054533,"fUST",-471.6,0.00018904,2,"2025-07-12T23:30:54.533",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590835,1752363054543,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.543",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590837,1752363054553,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.553",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590839,1752363054563,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.563",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590841,1752363054574,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.574",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590843,1752363054583,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.583",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590845,1752363054592,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.592",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590847,1752363054602,"fUST",-577.45,0.00018904,2,"2025-07-12T23:30:54.602",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590849,1752363054611,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.611",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590851,1752363054620,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.620",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590853,1752363054630,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.630",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590855,1752363054639,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.639",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590857,1752363054649,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.649",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590859,1752363054658,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.658",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590861,1752363054668,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.668",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590863,1752363054678,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.678",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590865,1752363054687,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.687",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590867,1752363054697,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.697",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590869,1752363054707,"fUST",-460.0,0.00018904,2,"2025-07-12T23:30:54.707",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590871,1752363054717,"fUST",-540.68701618,0.00019072,2,"2025-07-12T23:30:54.717",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590873,1752363054726,"fUST",-2500.0,0.00019164,2,"2025-07-12T23:30:54.726",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590875,1752363054736,"fUST",-460.0,0.00019177,2,"2025-07-12T23:30:54.736",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590877,1752363054746,"fUST",-460.0,0.00019177,2,"2025-07-12T23:30:54.746",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590879,1752363054755,"fUST",-460.0,0.00019177,2,"2025-07-12T23:30:54.755",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590881,1752363054765,"fUST",-460.0,0.00019177,2,"2025-07-12T23:30:54.765",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590883,1752363054775,"fUST",-460.0,0.00019177,2,"2025-07-12T23:30:54.775",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590885,1752363054784,"fUST",-460.0,0.00019177,2,"2025-07-12T23:30:54.784",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590887,1752363054793,"fUST",-460.0,0.00019177,2,"2025-07-12T23:30:54.793",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590889,1752363054802,"fUST",-460.0,0.00019177,2,"2025-07-12T23:30:54.802",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590891,1752363054812,"fUST",-460.0,0.00019177,2,"2025-07-12T23:30:54.812",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590893,1752363054821,"fUST",-460.0,0.00019177,2,"2025-07-12T23:30:54.821",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590895,1752363054830,"fUST",-460.0,0.00019177,2,"2025-07-12T23:30:54.830",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590897,1752363054840,"fUST",-460.0,0.00019177,2,"2025-07-12T23:30:54.840",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590899,1752363054849,"fUST",-460.0,0.00019177,2,"2025-07-12T23:30:54.849",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590901,1752363054858,"fUST",-460.0,0.00019177,2,"2025-07-12T23:30:54.858",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590903,1752363054867,"fUST",-965.82,0.00019177,2,"2025-07-12T23:30:54.867",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590905,1752363054877,"fUST",-460.0,0.00019177,2,"2025-07-12T23:30:54.877",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590907,1752363054892,"fUST",-460.0,0.00019177,2,"2025-07-12T23:30:54.892",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590909,1752363054901,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:54.901",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590911,1752363054910,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:54.910",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590913,1752363054919,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:54.919",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590915,1752363054928,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:54.928",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590917,1752363054938,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:54.938",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590919,1752363054948,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:54.948",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590921,1752363054957,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:54.957",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590922,1752363054966,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:54.966",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590924,1752363054975,"fUST",-463.49,0.00019178,2,"2025-07-12T23:30:54.975",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590926,1752363054984,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:54.984",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590928,1752363054993,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:54.993",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590930,1752363055002,"fUST",-808.94,0.00019178,2,"2025-07-12T23:30:55.002",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590932,1752363055011,"fUST",-1276.77,0.00019178,2,"2025-07-12T23:30:55.011",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590934,1752363055020,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.020",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590936,1752363055029,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.029",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590938,1752363055039,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.039",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590940,1752363055048,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.048",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590942,1752363055060,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.060",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590944,1752363055070,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.070",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590946,1752363055079,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.079",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590948,1752363055089,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.089",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590950,1752363055099,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.099",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590952,1752363055108,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.108",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590954,1752363055118,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.118",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590956,1752363055127,"fUST",-378.78826254,0.00019178,2,"2025-07-12T23:30:55.127",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590958,1752363055136,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.136",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590960,1752363055146,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.146",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590962,1752363055155,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.155",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590964,1752363055164,"fUST",-471.6,0.00019178,2,"2025-07-12T23:30:55.164",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590966,1752363055173,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.173",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590968,1752363055183,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.183",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590970,1752363055192,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.192",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590972,1752363055201,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.201",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590974,1752363055211,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.211",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590976,1752363055220,"fUST",-577.45,0.00019178,2,"2025-07-12T23:30:55.220",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590978,1752363055230,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.230",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590980,1752363055239,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.239",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590982,1752363055248,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.248",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590984,1752363055257,"fUST",-451.58564027,0.00019178,2,"2025-07-12T23:30:55.257",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590986,1752363055266,"fUST",-468.03,0.00019178,2,"2025-07-12T23:30:55.266",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590988,1752363055275,"fUST",-387.33679268,0.00019178,2,"2025-07-12T23:30:55.275",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590990,1752363055284,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.284",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590992,1752363055293,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.293",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590994,1752363055302,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.302",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590995,1752363055312,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.312",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590997,1752363055321,"fUST",-460.0,0.00019178,2,"2025-07-12T23:30:55.321",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371590999,1752363055330,"fUST",-213.153492,0.00019178,2,"2025-07-12T23:30:55.330",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591001,1752363055340,"fUST",-666.0,0.00019178,2,"2025-07-12T23:30:55.340",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591003,1752363055349,"fUST",-298.9,0.000193,2,"2025-07-12T23:30:55.349",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591005,1752363055358,"fUST",-843.53,0.000193,2,"2025-07-12T23:30:55.358",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591007,1752363055367,"fUST",-151.0,0.00019329,2,"2025-07-12T23:30:55.367",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591009,1752363055376,"fUST",-151.0,0.00019329,2,"2025-07-12T23:30:55.376",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591011,1752363055386,"fUST",-151.0,0.00019329,2,"2025-07-12T23:30:55.386",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591013,1752363055395,"fUST",-151.0,0.00019329,2,"2025-07-12T23:30:55.395",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591015,1752363055404,"fUST",-151.0,0.00019329,2,"2025-07-12T23:30:55.404",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591017,1752363055413,"fUST",-151.0,0.00019329,2,"2025-07-12T23:30:55.413",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591019,1752363055423,"fUST",-100000.0,0.00019329,2,"2025-07-12T23:30:55.423",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591021,1752363055432,"fUST",-540.68701618,0.00019383,2,"2025-07-12T23:30:55.432",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591023,1752363055441,"fUST",-9999.99,0.000194,2,"2025-07-12T23:30:55.441",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591025,1752363055451,"fUST",-500.0,0.0001945,2,"2025-07-12T23:30:55.451",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591027,1752363055460,"fUST",-500.0,0.0001945,2,"2025-07-12T23:30:55.460",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591029,1752363055469,"fUST",-500.0,0.0001945,2,"2025-07-12T23:30:55.469",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591031,1752363055478,"fUST",-500.0,0.0001945,2,"2025-07-12T23:30:55.478",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591033,1752363055487,"fUST",-175.71594134,0.0001945,2,"2025-07-12T23:30:55.487",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591035,1752363055496,"fUST",-500.0,0.0001945,2,"2025-07-12T23:30:55.496",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591037,1752363055505,"fUST",-500.0,0.0001945,2,"2025-07-12T23:30:55.505",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591039,1752363055516,"fUST",-500.0,0.0001945,2,"2025-07-12T23:30:55.516",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591041,1752363055525,"fUST",-500.0,0.0001945,2,"2025-07-12T23:30:55.525",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591043,1752363055535,"fUST",-528.07080276,0.0001945,2,"2025-07-12T23:30:55.535",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591045,1752363055545,"fUST",-500.0,0.0001945,2,"2025-07-12T23:30:55.545",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591047,1752363055555,"fUST",-500.0,0.0001945,2,"2025-07-12T23:30:55.555",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591049,1752363055566,"fUST",-500.0,0.0001945,2,"2025-07-12T23:30:55.566",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591051,1752363055576,"fUST",-500.0,0.0001945,2,"2025-07-12T23:30:55.576",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591053,1752363055586,"fUST",-500.0,0.0001945,2,"2025-07-12T23:30:55.586",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591055,1752363055596,"fUST",-500.0,0.0001945,2,"2025-07-12T23:30:55.596",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591057,1752363055606,"fUST",-500.0,0.0001945,2,"2025-07-12T23:30:55.606",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591059,1752363055616,"fUST",-500.0,0.0001945,2,"2025-07-12T23:30:55.616",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591061,1752363055626,"fUST",-500.0,0.0001945,2,"2025-07-12T23:30:55.626",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591063,1752363055635,"fUST",-500.0,0.0001945,2,"2025-07-12T23:30:55.635",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591065,1752363055644,"fUST",-500.0,0.0001945,2,"2025-07-12T23:30:55.644",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591067,1752363055654,"fUST",-460.0,0.00019451,2,"2025-07-12T23:30:55.654",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591069,1752363055664,"fUST",-569.24,0.00019451,2,"2025-07-12T23:30:55.664",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591071,1752363055673,"fUST",-460.0,0.00019451,2,"2025-07-12T23:30:55.673",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591073,1752363055684,"fUST",-460.0,0.00019451,2,"2025-07-12T23:30:55.684",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591075,1752363055693,"fUST",-460.0,0.00019451,2,"2025-07-12T23:30:55.693",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591077,1752363055703,"fUST",-460.0,0.00019451,2,"2025-07-12T23:30:55.703",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591078,1752363055713,"fUST",-460.0,0.00019451,2,"2025-07-12T23:30:55.713",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591080,1752363055725,"fUST",-460.0,0.00019451,2,"2025-07-12T23:30:55.725",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591082,1752363055735,"fUST",-460.0,0.00019451,2,"2025-07-12T23:30:55.735",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591087,1752363055774,"fUST",-460.0,0.00019451,2,"2025-07-12T23:30:55.774",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591089,1752363055783,"fUST",-460.0,0.00019451,2,"2025-07-12T23:30:55.783",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591091,1752363055793,"fUST",-460.0,0.00019451,2,"2025-07-12T23:30:55.793",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591092,1752363055803,"fUST",-460.0,0.00019451,2,"2025-07-12T23:30:55.803",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591094,1752363055815,"fUST",-965.82,0.00019451,2,"2025-07-12T23:30:55.815",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591096,1752363055826,"fUST",-460.0,0.00019451,2,"2025-07-12T23:30:55.826",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591099,1752363055838,"fUST",-460.0,0.00019451,2,"2025-07-12T23:30:55.838",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591101,1752363055850,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:55.850",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591103,1752363055860,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:55.860",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591105,1752363055871,"fUST",-249.46,0.00019452,2,"2025-07-12T23:30:55.871",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591106,1752363055881,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:55.881",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591108,1752363055894,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:55.894",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591110,1752363055907,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:55.907",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591112,1752363055917,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:55.917",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591114,1752363055928,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:55.928",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591116,1752363055939,"fUST",-808.94,0.00019452,2,"2025-07-12T23:30:55.939",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591117,1752363055949,"fUST",-1276.77,0.00019452,2,"2025-07-12T23:30:55.949",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591119,1752363055959,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:55.959",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591121,1752363055970,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:55.970",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591123,1752363055981,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:55.981",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591125,1752363055991,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:55.991",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591127,1752363056001,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:56.001",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591129,1752363056010,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:56.010",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591131,1752363056020,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:56.020",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591133,1752363056030,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:56.030",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591135,1752363056040,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:56.040",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591137,1752363056049,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:56.049",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591139,1752363056059,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:56.059",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591141,1752363056069,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:56.069",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591143,1752363056079,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:56.079",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591145,1752363056088,"fUST",-471.6,0.00019452,2,"2025-07-12T23:30:56.088",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591147,1752363056097,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:56.097",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591149,1752363056106,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:56.106",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591151,1752363056116,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:56.116",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591153,1752363056125,"fUST",-568.39,0.00019452,2,"2025-07-12T23:30:56.125",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591155,1752363056134,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:56.134",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591157,1752363056143,"fUST",-577.45,0.00019452,2,"2025-07-12T23:30:56.143",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591159,1752363056153,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:56.153",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591162,1752363056170,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:56.170",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591164,1752363056184,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:56.184",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591166,1752363056193,"fUST",-388.95,0.00019452,2,"2025-07-12T23:30:56.193",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591168,1752363056203,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:56.203",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591170,1752363056213,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:56.213",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591172,1752363056223,"fUST",-460.0,0.00019452,2,"2025-07-12T23:30:56.223",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591174,1752363056233,"fUST",-540.68701618,0.00019693,2,"2025-07-12T23:30:56.233",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591176,1752363056243,"fUST",-3000.0,0.00019712,2,"2025-07-12T23:30:56.243",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591178,1752363056252,"fUST",-460.0,0.00019725,2,"2025-07-12T23:30:56.252",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591180,1752363056261,"fUST",-460.0,0.00019725,2,"2025-07-12T23:30:56.261",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591182,1752363056271,"fUST",-460.0,0.00019725,2,"2025-07-12T23:30:56.271",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591184,1752363056281,"fUST",-460.0,0.00019725,2,"2025-07-12T23:30:56.281",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591186,1752363056290,"fUST",-460.0,0.00019725,2,"2025-07-12T23:30:56.290",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591188,1752363056300,"fUST",-212.16015773,0.00019725,2,"2025-07-12T23:30:56.300",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591190,1752363056310,"fUST",-460.0,0.00019725,2,"2025-07-12T23:30:56.310",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591192,1752363056319,"fUST",-180.93,0.00019725,2,"2025-07-12T23:30:56.319",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591194,1752363056328,"fUST",-466.71,0.00019725,2,"2025-07-12T23:30:56.328",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591196,1752363056338,"fUST",-460.0,0.00019725,2,"2025-07-12T23:30:56.338",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591198,1752363056347,"fUST",-965.82,0.00019725,2,"2025-07-12T23:30:56.347",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591200,1752363056357,"fUST",-460.0,0.00019725,2,"2025-07-12T23:30:56.357",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591202,1752363056367,"fUST",-460.0,0.00019725,2,"2025-07-12T23:30:56.367",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591204,1752363056376,"fUST",-436.54,0.00019726,2,"2025-07-12T23:30:56.376",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591206,1752363056385,"fUST",-461.4,0.00019726,2,"2025-07-12T23:30:56.385",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591208,1752363056395,"fUST",-509.58,0.00019726,2,"2025-07-12T23:30:56.395",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591210,1752363056404,"fUST",-460.0,0.00019726,2,"2025-07-12T23:30:56.404",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591212,1752363056414,"fUST",-460.0,0.00019726,2,"2025-07-12T23:30:56.414",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591214,1752363056423,"fUST",-460.0,0.00019726,2,"2025-07-12T23:30:56.423",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591216,1752363056432,"fUST",-808.94,0.00019726,2,"2025-07-12T23:30:56.432",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591218,1752363056442,"fUST",-1276.77,0.00019726,2,"2025-07-12T23:30:56.442",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591220,1752363056452,"fUST",-460.0,0.00019726,2,"2025-07-12T23:30:56.452",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591222,1752363056462,"fUST",-460.0,0.00019726,2,"2025-07-12T23:30:56.462",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591224,1752363056472,"fUST",-460.0,0.00019726,2,"2025-07-12T23:30:56.472",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591226,1752363056482,"fUST",-340.27,0.00019726,2,"2025-07-12T23:30:56.482",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591228,1752363056493,"fUST",-460.0,0.00019726,2,"2025-07-12T23:30:56.493",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591230,1752363056504,"fUST",-460.0,0.00019726,2,"2025-07-12T23:30:56.504",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591232,1752363056516,"fUST",-460.0,0.00019726,2,"2025-07-12T23:30:56.516",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591234,1752363056527,"fUST",-460.0,0.00019726,2,"2025-07-12T23:30:56.527",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591236,1752363056537,"fUST",-460.0,0.00019726,2,"2025-07-12T23:30:56.537",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591238,1752363056547,"fUST",-460.0,0.00019726,2,"2025-07-12T23:30:56.547",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591240,1752363056558,"fUST",-471.6,0.00019726,2,"2025-07-12T23:30:56.558",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591242,1752363056568,"fUST",-460.0,0.00019726,2,"2025-07-12T23:30:56.568",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591244,1752363056578,"fUST",-503.99,0.00019726,2,"2025-07-12T23:30:56.578",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591246,1752363056588,"fUST",-226.31,0.00019726,2,"2025-07-12T23:30:56.588",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591248,1752363056598,"fUST",-469.56,0.00019726,2,"2025-07-12T23:30:56.598",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591250,1752363056608,"fUST",-577.45,0.00019726,2,"2025-07-12T23:30:56.608",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591252,1752363056619,"fUST",-460.0,0.00019726,2,"2025-07-12T23:30:56.619",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591255,1752363056629,"fUST",-460.0,0.00019726,2,"2025-07-12T23:30:56.629",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591257,1752363056638,"fUST",-460.0,0.00019726,2,"2025-07-12T23:30:56.638",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591259,1752363056649,"fUST",-491.93,0.00019726,2,"2025-07-12T23:30:56.649",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591261,1752363056658,"fUST",-349.13235178,0.00019726,2,"2025-07-12T23:30:56.658",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591263,1752363056668,"fUST",-460.0,0.00019726,2,"2025-07-12T23:30:56.668",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591265,1752363056679,"fUST",-460.0,0.00019999,2,"2025-07-12T23:30:56.679",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591267,1752363056689,"fUST",-460.0,0.00019999,2,"2025-07-12T23:30:56.689",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591269,1752363056699,"fUST",-460.0,0.00019999,2,"2025-07-12T23:30:56.699",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591271,1752363056709,"fUST",-460.0,0.00019999,2,"2025-07-12T23:30:56.709",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591273,1752363056719,"fUST",-460.0,0.00019999,2,"2025-07-12T23:30:56.719",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591275,1752363056729,"fUST",-460.0,0.00019999,2,"2025-07-12T23:30:56.729",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591277,1752363056739,"fUST",-965.82,0.00019999,2,"2025-07-12T23:30:56.739",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591279,1752363056749,"fUST",-460.0,0.00019999,2,"2025-07-12T23:30:56.749",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591281,1752363056759,"fUST",-460.0,0.00019999,2,"2025-07-12T23:30:56.759",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591283,1752363056770,"fUST",-189.07,0.0002,2,"2025-07-12T23:30:56.770",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591285,1752363056780,"fUST",-460.0,0.0002,2,"2025-07-12T23:30:56.780",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591288,1752363056794,"fUST",-460.0,0.0002,2,"2025-07-12T23:30:56.794",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591290,1752363056804,"fUST",-808.94,0.0002,2,"2025-07-12T23:30:56.804",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591292,1752363056814,"fUST",-1276.77,0.0002,2,"2025-07-12T23:30:56.814",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591294,1752363056824,"fUST",-460.0,0.0002,2,"2025-07-12T23:30:56.824",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591296,1752363056835,"fUST",-460.0,0.0002,2,"2025-07-12T23:30:56.835",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591297,1752363056844,"fUST",-460.0,0.0002,2,"2025-07-12T23:30:56.844",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591298,1752363056854,"fUST",-547.59,0.0002,2,"2025-07-12T23:30:56.854",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591299,1752363056864,"fUST",-460.0,0.0002,2,"2025-07-12T23:30:56.864",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591300,1752363056873,"fUST",-460.0,0.0002,2,"2025-07-12T23:30:56.873",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591301,1752363056883,"fUST",-340.48,0.0002,2,"2025-07-12T23:30:56.883",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591302,1752363056895,"fUST",-460.0,0.0002,2,"2025-07-12T23:30:56.895",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591303,1752363056905,"fUST",-471.6,0.0002,2,"2025-07-12T23:30:56.905",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591304,1752363056915,"fUST",-460.0,0.0002,2,"2025-07-12T23:30:56.915",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591305,1752363056924,"fUST",-577.45,0.0002,2,"2025-07-12T23:30:56.924",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591306,1752363056935,"fUST",-491.53,0.0002,2,"2025-07-12T23:30:56.935",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591307,1752363056945,"fUST",-460.0,0.0002,2,"2025-07-12T23:30:56.945",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591309,1752363056956,"fUST",-460.0,0.0002,2,"2025-07-12T23:30:56.956",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591311,1752363056966,"fUST",-460.0,0.0002,2,"2025-07-12T23:30:56.966",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591313,1752363056977,"fUST",-540.68701618,0.00020003,2,"2025-07-12T23:30:56.977",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591315,1752363056987,"fUST",-160.776331,0.00020187,2,"2025-07-12T23:30:56.987",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591317,1752363056997,"fUST",-500.0,0.0002026,2,"2025-07-12T23:30:56.997",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591319,1752363057007,"fUST",-460.0,0.00020273,2,"2025-07-12T23:30:57.007",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591321,1752363057016,"fUST",-460.0,0.00020273,2,"2025-07-12T23:30:57.016",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591323,1752363057025,"fUST",-460.0,0.00020273,2,"2025-07-12T23:30:57.025",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591326,1752363057035,"fUST",-460.0,0.00020273,2,"2025-07-12T23:30:57.035",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591328,1752363057044,"fUST",-460.0,0.00020273,2,"2025-07-12T23:30:57.044",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591330,1752363057054,"fUST",-542.83,0.00020273,2,"2025-07-12T23:30:57.054",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591332,1752363057064,"fUST",-808.94,0.00020273,2,"2025-07-12T23:30:57.064",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591334,1752363057072,"fUST",-1276.77,0.00020273,2,"2025-07-12T23:30:57.072",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591336,1752363057081,"fUST",-173.22,0.00020273,2,"2025-07-12T23:30:57.081",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591338,1752363057090,"fUST",-460.0,0.00020273,2,"2025-07-12T23:30:57.090",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591340,1752363057098,"fUST",-460.0,0.00020273,2,"2025-07-12T23:30:57.098",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591342,1752363057107,"fUST",-460.0,0.00020273,2,"2025-07-12T23:30:57.107",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591344,1752363057115,"fUST",-460.0,0.00020273,2,"2025-07-12T23:30:57.115",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591346,1752363057124,"fUST",-460.0,0.00020273,2,"2025-07-12T23:30:57.124",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591348,1752363057132,"fUST",-471.6,0.00020273,2,"2025-07-12T23:30:57.132",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591350,1752363057141,"fUST",-460.0,0.00020273,2,"2025-07-12T23:30:57.141",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591352,1752363057151,"fUST",-191.48,0.00020273,2,"2025-07-12T23:30:57.151",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591354,1752363057160,"fUST",-577.45,0.00020273,2,"2025-07-12T23:30:57.160",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591356,1752363057171,"fUST",-460.0,0.00020273,2,"2025-07-12T23:30:57.171",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591358,1752363057181,"fUST",-460.0,0.00020273,2,"2025-07-12T23:30:57.181",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591360,1752363057191,"fUST",-965.82,0.00020273,2,"2025-07-12T23:30:57.191",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591362,1752363057203,"fUST",-460.0,0.00020273,2,"2025-07-12T23:30:57.203",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591364,1752363057213,"fUST",-460.0,0.00020273,2,"2025-07-12T23:30:57.213",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591366,1752363057222,"fUST",-460.0,0.00020273,2,"2025-07-12T23:30:57.222",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591368,1752363057232,"fUST",-540.68701618,0.00020314,3,"2025-07-12T23:30:57.232",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591371,1752363057244,"fUST",-417.49,0.00020547,2,"2025-07-12T23:30:57.244",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591373,1752363057255,"fUST",-460.0,0.00020547,2,"2025-07-12T23:30:57.255",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591375,1752363057265,"fUST",-460.0,0.00020547,2,"2025-07-12T23:30:57.265",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591377,1752363057276,"fUST",-460.0,0.00020547,2,"2025-07-12T23:30:57.276",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591379,1752363057286,"fUST",-215.69,0.00020547,2,"2025-07-12T23:30:57.286",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591381,1752363057296,"fUST",-808.94,0.00020547,2,"2025-07-12T23:30:57.296",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591383,1752363057307,"fUST",-1276.77,0.00020547,2,"2025-07-12T23:30:57.307",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591386,1752363057317,"fUST",-460.0,0.00020547,2,"2025-07-12T23:30:57.317",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591388,1752363057327,"fUST",-460.0,0.00020547,2,"2025-07-12T23:30:57.327",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591390,1752363057338,"fUST",-521.39,0.00020547,2,"2025-07-12T23:30:57.338",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591392,1752363057348,"fUST",-460.0,0.00020547,2,"2025-07-12T23:30:57.348",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591394,1752363057357,"fUST",-460.0,0.00020547,2,"2025-07-12T23:30:57.357",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591396,1752363057368,"fUST",-471.6,0.00020547,2,"2025-07-12T23:30:57.368",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591398,1752363057378,"fUST",-460.0,0.00020547,2,"2025-07-12T23:30:57.378",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591401,1752363057389,"fUST",-577.45,0.00020547,2,"2025-07-12T23:30:57.389",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591403,1752363057398,"fUST",-293.8,0.00020547,2,"2025-07-12T23:30:57.398",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591405,1752363057408,"fUST",-965.82,0.00020547,2,"2025-07-12T23:30:57.408",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591407,1752363057418,"fUST",-460.0,0.00020547,2,"2025-07-12T23:30:57.418",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591409,1752363057428,"fUST",-460.0,0.00020547,2,"2025-07-12T23:30:57.428",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591411,1752363057438,"fUST",-596.31,0.00020547,2,"2025-07-12T23:30:57.438",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591413,1752363057448,"fUST",-540.68701618,0.00020624,3,"2025-07-12T23:30:57.448",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591415,1752363057458,"fUST",-422.975,0.00020651,2,"2025-07-12T23:30:57.458",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591417,1752363057468,"fUST",-460.0,0.00020821,2,"2025-07-12T23:30:57.468",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591419,1752363057478,"fUST",-460.0,0.00020821,2,"2025-07-12T23:30:57.478",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591421,1752363057488,"fUST",-227.97,0.00020821,2,"2025-07-12T23:30:57.488",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591423,1752363057497,"fUST",-808.94,0.00020821,2,"2025-07-12T23:30:57.497",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591426,1752363057507,"fUST",-1276.77,0.00020821,2,"2025-07-12T23:30:57.507",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591428,1752363057518,"fUST",-460.0,0.00020821,2,"2025-07-12T23:30:57.518",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591430,1752363057528,"fUST",-460.0,0.00020821,2,"2025-07-12T23:30:57.528",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591432,1752363057538,"fUST",-460.0,0.00020821,2,"2025-07-12T23:30:57.538",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591434,1752363057548,"fUST",-460.0,0.00020821,2,"2025-07-12T23:30:57.548",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591436,1752363057558,"fUST",-471.6,0.00020821,2,"2025-07-12T23:30:57.558",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591438,1752363057568,"fUST",-460.0,0.00020821,2,"2025-07-12T23:30:57.568",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591440,1752363057578,"fUST",-577.45,0.00020821,2,"2025-07-12T23:30:57.578",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591442,1752363057587,"fUST",-965.82,0.00020821,2,"2025-07-12T23:30:57.587",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591444,1752363057597,"fUST",-460.0,0.00020821,2,"2025-07-12T23:30:57.597",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591446,1752363057607,"fUST",-460.0,0.00020821,2,"2025-07-12T23:30:57.607",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591448,1752363057618,"fUST",-1504.84955835,0.00020845,2,"2025-07-12T23:30:57.618",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591450,1752363057628,"fUST",-9999.99,0.000209,2,"2025-07-12T23:30:57.628",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591453,1752363057639,"fUST",-540.68701618,0.00020934,4,"2025-07-12T23:30:57.639",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591455,1752363057649,"fUST",-843.53,0.00021,2,"2025-07-12T23:30:57.649",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591457,1752363057659,"fUST",-460.0,0.00021095,2,"2025-07-12T23:30:57.659",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591459,1752363057670,"fUST",-540.45650576,0.00021095,2,"2025-07-12T23:30:57.670",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591461,1752363057680,"fUST",-808.94,0.00021095,2,"2025-07-12T23:30:57.680",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591463,1752363057691,"fUST",-1276.77,0.00021095,2,"2025-07-12T23:30:57.691",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591465,1752363057701,"fUST",-460.0,0.00021095,2,"2025-07-12T23:30:57.701",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591467,1752363057711,"fUST",-534.77,0.00021095,2,"2025-07-12T23:30:57.711",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591469,1752363057721,"fUST",-460.0,0.00021095,2,"2025-07-12T23:30:57.721",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591471,1752363057730,"fUST",-460.0,0.00021095,2,"2025-07-12T23:30:57.730",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591474,1752363057741,"fUST",-471.6,0.00021095,2,"2025-07-12T23:30:57.741",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591476,1752363057751,"fUST",-248.51,0.00021095,2,"2025-07-12T23:30:57.751",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591478,1752363057761,"fUST",-577.45,0.00021095,2,"2025-07-12T23:30:57.761",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591480,1752363057771,"fUST",-965.82,0.00021095,2,"2025-07-12T23:30:57.771",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591482,1752363057782,"fUST",-460.0,0.00021095,2,"2025-07-12T23:30:57.782",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591484,1752363057792,"fUST",-460.0,0.00021095,2,"2025-07-12T23:30:57.792",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591486,1752363057802,"fUST",-540.68701618,0.00021245,4,"2025-07-12T23:30:57.802",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591488,1752363057814,"fUST",-179.03,0.00021369,2,"2025-07-12T23:30:57.814",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591490,1752363057824,"fUST",-808.94,0.00021369,2,"2025-07-12T23:30:57.824",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591492,1752363057837,"fUST",-1276.77,0.00021369,2,"2025-07-12T23:30:57.837",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591494,1752363057848,"fUST",-460.0,0.00021369,2,"2025-07-12T23:30:57.848",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591496,1752363057858,"fUST",-441.3,0.00021369,2,"2025-07-12T23:30:57.858",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591498,1752363057868,"fUST",-424.41,0.00021369,2,"2025-07-12T23:30:57.868",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591501,1752363057878,"fUST",-471.6,0.00021369,2,"2025-07-12T23:30:57.878",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591503,1752363057889,"fUST",-577.45,0.00021369,2,"2025-07-12T23:30:57.889",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591505,1752363057903,"fUST",-965.82,0.00021369,2,"2025-07-12T23:30:57.903",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591507,1752363057913,"fUST",-460.0,0.00021369,2,"2025-07-12T23:30:57.913",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591509,1752363057923,"fUST",-460.0,0.00021369,2,"2025-07-12T23:30:57.923",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591511,1752363057934,"fUST",-540.68701618,0.00021555,5,"2025-07-12T23:30:57.934",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591513,1752363057946,"fUST",-808.94,0.00021643,2,"2025-07-12T23:30:57.946",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591515,1752363057955,"fUST",-1276.77,0.00021643,2,"2025-07-12T23:30:57.955",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591517,1752363057967,"fUST",-460.0,0.00021643,2,"2025-07-12T23:30:57.967",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591519,1752363057978,"fUST",-471.6,0.00021643,2,"2025-07-12T23:30:57.978",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591521,1752363057987,"fUST",-577.45,0.00021643,2,"2025-07-12T23:30:57.987",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591523,1752363057997,"fUST",-965.82,0.00021643,2,"2025-07-12T23:30:57.997",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591525,1752363058007,"fUST",-576.43,0.00021643,2,"2025-07-12T23:30:58.007",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591528,1752363058018,"fUST",-460.0,0.00021643,2,"2025-07-12T23:30:58.018",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591530,1752363058028,"fUST",-540.68701618,0.00021866,6,"2025-07-12T23:30:58.028",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591532,1752363058038,"fUST",-749273.44977645,0.00021911,2,"2025-07-12T23:30:58.038",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591588,1752363058555,"fUST",-438.30177485,0.00016438,2,"2025-07-12T23:30:58.555",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591590,1752363058567,"fUST",-25.01049845,0.00016438,2,"2025-07-12T23:30:58.567",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591592,1752363058576,"fUST",-460.0,0.00016985,2,"2025-07-12T23:30:58.576",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591594,1752363058585,"fUST",-169.44950155,0.00017259,2,"2025-07-12T23:30:58.585",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591596,1752363058596,"fUST",-290.55049845,0.00017259,2,"2025-07-12T23:30:58.596",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591598,1752363058606,"fUST",-460.0,0.00017533,2,"2025-07-12T23:30:58.606",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591600,1752363058615,"fUST",-432.89264563,0.00018082,2,"2025-07-12T23:30:58.615",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591617,1752363058764,"fUST",-460.0,0.00016438,2,"2025-07-12T23:30:58.764",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371591619,1752363058774,"fUST",-43.83,0.00016438,2,"2025-07-12T23:30:58.774",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594843,1752364132764,"fUST",177.083465,0.00013699,2,"2025-07-12T23:48:52.764",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594881,1752364232483,"fUST",-362.76161382,0.00016338,2,"2025-07-12T23:50:32.483",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594883,1752364232494,"fUST",-648.63,0.00016428,3,"2025-07-12T23:50:32.494",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594885,1752364232506,"fUST",-300.0,0.00016437,2,"2025-07-12T23:50:32.506",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594887,1752364232516,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:32.516",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594889,1752364232527,"fUST",-438.13815607,0.00016438,2,"2025-07-12T23:50:32.527",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594892,1752364232540,"fUST",-258.33695623,0.00016438,2,"2025-07-12T23:50:32.540",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594950,1752364238839,"fUST",-201.66304377,0.00016438,2,"2025-07-12T23:50:38.839",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594952,1752364238849,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:38.849",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594954,1752364238859,"fUST",-196.8192803,0.00016438,2,"2025-07-12T23:50:38.859",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594969,1752364238999,"fUST",-263.1807197,0.00016438,2,"2025-07-12T23:50:38.999",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594971,1752364239009,"fUST",-440.54072667,0.00016438,2,"2025-07-12T23:50:39.009",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594973,1752364239018,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.018",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594975,1752364239027,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.027",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594976,1752364239036,"fUST",-340.0,0.00016438,2,"2025-07-12T23:50:39.036",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594978,1752364239046,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.046",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594980,1752364239055,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.055",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594983,1752364239065,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.065",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594985,1752364239074,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.074",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594986,1752364239084,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.084",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594987,1752364239094,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.094",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594988,1752364239103,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.103",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594989,1752364239112,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.112",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594990,1752364239122,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.122",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594991,1752364239132,"fUST",-430.0,0.00016438,2,"2025-07-12T23:50:39.132",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594992,1752364239142,"fUST",-461.22322508,0.00016438,2,"2025-07-12T23:50:39.142",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594993,1752364239152,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.152",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594994,1752364239161,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.161",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594995,1752364239170,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.170",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594997,1752364239180,"fUST",-396.03338289,0.00016438,2,"2025-07-12T23:50:39.180",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371594999,1752364239190,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.190",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595001,1752364239200,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.200",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595003,1752364239209,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.209",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595005,1752364239219,"fUST",-543.66429843,0.00016438,2,"2025-07-12T23:50:39.219",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595007,1752364239228,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.228",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595009,1752364239238,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.238",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595012,1752364239247,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.247",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595014,1752364239256,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.256",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595016,1752364239265,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.265",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595017,1752364239275,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.275",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595019,1752364239284,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.284",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595021,1752364239294,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.294",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595023,1752364239303,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.303",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595026,1752364239314,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.314",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595028,1752364239323,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.323",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595030,1752364239333,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.333",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595032,1752364239343,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.343",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595034,1752364239352,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.352",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595036,1752364239362,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.362",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595038,1752364239372,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.372",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595040,1752364239383,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.383",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595042,1752364239393,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.393",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595044,1752364239402,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.402",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595046,1752364239412,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.412",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595048,1752364239421,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.421",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595050,1752364239430,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.430",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595052,1752364239440,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.440",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595054,1752364239451,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.451",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595056,1752364239461,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.461",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595058,1752364239470,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.470",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595060,1752364239480,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.480",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595062,1752364239489,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.489",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595064,1752364239499,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.499",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595066,1752364239509,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.509",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595068,1752364239519,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.519",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595071,1752364239528,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.528",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595073,1752364239539,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.539",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595075,1752364239549,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.549",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595077,1752364239561,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.561",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595079,1752364239571,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.571",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595081,1752364239581,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.581",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595083,1752364239590,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.590",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595085,1752364239600,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.600",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595087,1752364239609,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.609",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595089,1752364239618,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.618",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595091,1752364239627,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.627",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595093,1752364239638,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.638",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595095,1752364239648,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.648",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595097,1752364239657,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.657",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595099,1752364239667,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.667",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595101,1752364239676,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.676",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595103,1752364239686,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.686",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595105,1752364239697,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.697",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595107,1752364239707,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.707",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595109,1752364239717,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.717",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595111,1752364239726,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.726",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595113,1752364239736,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.736",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595115,1752364239746,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.746",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595117,1752364239756,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.756",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595119,1752364239767,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.767",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595121,1752364239778,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.778",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595123,1752364239789,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.789",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595125,1752364239799,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.799",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595127,1752364239810,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.810",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595129,1752364239820,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.820",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595131,1752364239830,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.830",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595133,1752364239841,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.841",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595135,1752364239853,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.853",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595138,1752364239864,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.864",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595139,1752364239874,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.874",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595142,1752364239884,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.884",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595144,1752364239895,"fUST",-1230.0,0.00016438,2,"2025-07-12T23:50:39.895",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595146,1752364239905,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.905",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595148,1752364239916,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.916",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595150,1752364239926,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.926",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595152,1752364239936,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.936",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595154,1752364239946,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.946",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595156,1752364239957,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.957",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595158,1752364239967,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.967",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595160,1752364239976,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.976",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595162,1752364239986,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:39.986",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595164,1752364239996,"fUST",-461.36909898,0.00016438,2,"2025-07-12T23:50:39.996",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595166,1752364240006,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.006",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595168,1752364240015,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.015",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595170,1752364240024,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.024",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595172,1752364240034,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.034",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595174,1752364240044,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.044",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595176,1752364240053,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.053",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595178,1752364240063,"fUST",-380.99330358,0.00016438,2,"2025-07-12T23:50:40.063",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595180,1752364240073,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.073",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595182,1752364240082,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.082",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595184,1752364240091,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.091",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595186,1752364240101,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.101",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595188,1752364240110,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.110",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595190,1752364240119,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.119",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595192,1752364240129,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.129",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595194,1752364240140,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.140",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595197,1752364240149,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.149",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595200,1752364240159,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.159",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595202,1752364240168,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.168",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595204,1752364240178,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.178",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595206,1752364240187,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.187",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595208,1752364240196,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.196",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595210,1752364240205,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.205",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595212,1752364240214,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.214",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595214,1752364240224,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.224",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595216,1752364240233,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.233",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595218,1752364240243,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.243",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595220,1752364240252,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.252",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595222,1752364240262,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.262",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595224,1752364240271,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.271",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595226,1752364240281,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.281",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595228,1752364240291,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.291",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595230,1752364240300,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.300",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595232,1752364240310,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.310",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595234,1752364240319,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.319",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595236,1752364240329,"fUST",-245.85886653,0.00016438,2,"2025-07-12T23:50:40.329",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595238,1752364240339,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.339",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595240,1752364240348,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.348",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595242,1752364240358,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.358",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595244,1752364240368,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.368",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595246,1752364240377,"fUST",-151.0,0.00016438,2,"2025-07-12T23:50:40.377",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595248,1752364240387,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.387",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595250,1752364240397,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.397",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595252,1752364240406,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.406",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595254,1752364240416,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.416",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595256,1752364240425,"fUST",-407.14005697,0.00016438,2,"2025-07-12T23:50:40.425",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595258,1752364240435,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.435",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595260,1752364240444,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.444",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595262,1752364240454,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.454",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595264,1752364240463,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.463",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595267,1752364240474,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.474",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595269,1752364240483,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.483",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595270,1752364240492,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.492",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595273,1752364240502,"fUST",-542.26169739,0.00016438,2,"2025-07-12T23:50:40.502",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595274,1752364240511,"fUST",-527.36239569,0.00016438,2,"2025-07-12T23:50:40.511",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595277,1752364240520,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.520",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595278,1752364240530,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.530",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595281,1752364240543,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.543",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595283,1752364240552,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.552",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595285,1752364240561,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.561",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595287,1752364240570,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.570",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595289,1752364240580,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.580",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595291,1752364240592,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.592",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595293,1752364240601,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.601",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595295,1752364240610,"fUST",-326.18269941,0.00016438,2,"2025-07-12T23:50:40.610",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595297,1752364240622,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.622",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595299,1752364240634,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.634",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595301,1752364240643,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.643",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595303,1752364240653,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.653",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595305,1752364240663,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.663",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595307,1752364240673,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.673",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595309,1752364240683,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.683",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595311,1752364240692,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.692",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595313,1752364240701,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.701",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595315,1752364240711,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.711",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595317,1752364240720,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.720",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595319,1752364240730,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.730",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595321,1752364240740,"fUST",-451.10603502,0.00016438,2,"2025-07-12T23:50:40.740",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595323,1752364240749,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.749",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595325,1752364240759,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.759",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595327,1752364240768,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.768",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595329,1752364240778,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.778",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595331,1752364240788,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.788",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595333,1752364240797,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.797",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595335,1752364240807,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.807",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595337,1752364240816,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.816",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595339,1752364240826,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.826",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595341,1752364240836,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.836",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595343,1752364240846,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.846",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595345,1752364240855,"fUST",-500.0,0.00016438,2,"2025-07-12T23:50:40.855",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595347,1752364240865,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.865",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595349,1752364240876,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.876",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595351,1752364240887,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.887",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595353,1752364240896,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.896",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595355,1752364240906,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.906",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595358,1752364240916,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.916",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595359,1752364240925,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.925",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595362,1752364240935,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.935",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595363,1752364240944,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.944",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595366,1752364240954,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.954",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595367,1752364240963,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.963",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595369,1752364240973,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.973",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595372,1752364240982,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.982",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595374,1752364240991,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:40.991",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595375,1752364241001,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.001",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595377,1752364241011,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.011",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595380,1752364241020,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.020",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595381,1752364241029,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.029",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595384,1752364241039,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.039",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595385,1752364241048,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.048",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595388,1752364241058,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.058",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595390,1752364241067,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.067",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595392,1752364241080,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.080",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595394,1752364241089,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.089",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595396,1752364241099,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.099",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595398,1752364241109,"fUST",-372.54466094,0.00016438,2,"2025-07-12T23:50:41.109",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595400,1752364241118,"fUST",-431.39709496,0.00016438,2,"2025-07-12T23:50:41.118",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595402,1752364241128,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.128",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595404,1752364241138,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.138",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595406,1752364241147,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.147",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595408,1752364241156,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.156",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595410,1752364241165,"fUST",-466.71,0.00016438,2,"2025-07-12T23:50:41.165",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595412,1752364241174,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.174",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595414,1752364241184,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.184",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595416,1752364241193,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.193",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595418,1752364241203,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.203",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595420,1752364241212,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.212",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595422,1752364241222,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.222",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595424,1752364241231,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.231",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595426,1752364241241,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.241",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595428,1752364241250,"fUST",-325.89887386,0.00016438,2,"2025-07-12T23:50:41.250",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595430,1752364241260,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.260",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595432,1752364241270,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.270",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595434,1752364241279,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.279",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595436,1752364241289,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.289",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595438,1752364241298,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.298",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595440,1752364241308,"fUST",-676.57,0.00016438,2,"2025-07-12T23:50:41.308",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595442,1752364241317,"fUST",-151.0,0.00016438,2,"2025-07-12T23:50:41.317",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595444,1752364241327,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.327",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595446,1752364241336,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.336",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595448,1752364241346,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.346",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595451,1752364241355,"fUST",-500.0,0.00016438,2,"2025-07-12T23:50:41.355",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595453,1752364241365,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.365",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595455,1752364241374,"fUST",-603.64,0.00016438,2,"2025-07-12T23:50:41.374",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595456,1752364241384,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.384",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595458,1752364241394,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.394",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595460,1752364241404,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.404",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595463,1752364241415,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.415",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595464,1752364241425,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.425",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595467,1752364241434,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.434",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595481,1752364241568,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.568",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595483,1752364241579,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.579",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595486,1752364241588,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.588",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595488,1752364241598,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.598",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595490,1752364241608,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.608",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595492,1752364241618,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.618",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595494,1752364241627,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.627",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595496,1752364241638,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.638",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595498,1752364241648,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.648",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595500,1752364241658,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.658",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595502,1752364241668,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.668",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595504,1752364241677,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.677",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595506,1752364241687,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.687",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595508,1752364241696,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.696",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595510,1752364241706,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.706",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595512,1752364241715,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.715",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595514,1752364241725,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.725",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595516,1752364241735,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.735",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595518,1752364241744,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.744",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595520,1752364241754,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.754",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595522,1752364241763,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.763",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595524,1752364241772,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.772",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595526,1752364241782,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.782",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595528,1752364241791,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.791",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595530,1752364241801,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.801",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595532,1752364241811,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.811",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595534,1752364241821,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.821",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595536,1752364241830,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.830",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595538,1752364241841,"fUST",-307.14172228,0.00016438,2,"2025-07-12T23:50:41.841",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595540,1752364241851,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.851",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595542,1752364241862,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.862",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595544,1752364241872,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.872",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595546,1752364241882,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.882",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595548,1752364241893,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.893",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595550,1752364241902,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.902",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595552,1752364241912,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.912",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595554,1752364241921,"fUST",-481.2,0.00016438,2,"2025-07-12T23:50:41.921",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595556,1752364241932,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.932",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595558,1752364241944,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.944",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595560,1752364241955,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.955",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595562,1752364241965,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.965",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595564,1752364241974,"fUST",-568.15852823,0.00016438,2,"2025-07-12T23:50:41.974",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595566,1752364241985,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.985",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595568,1752364241995,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:41.995",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595570,1752364242004,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.004",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595572,1752364242014,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.014",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595574,1752364242024,"fUST",-250.52066769,0.00016438,2,"2025-07-12T23:50:42.024",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595576,1752364242034,"fUST",-288.86390503,0.00016438,2,"2025-07-12T23:50:42.034",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595578,1752364242044,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.044",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595580,1752364242053,"fUST",-278.51430611,0.00016438,2,"2025-07-12T23:50:42.053",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595582,1752364242063,"fUST",-500.0,0.00016438,2,"2025-07-12T23:50:42.063",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595584,1752364242073,"fUST",-500.0,0.00016438,2,"2025-07-12T23:50:42.073",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595586,1752364242082,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.082",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595588,1752364242093,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.093",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595590,1752364242102,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.102",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595592,1752364242112,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.112",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595594,1752364242122,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.122",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595596,1752364242132,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.132",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595598,1752364242143,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.143",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595600,1752364242152,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.152",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595602,1752364242162,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.162",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595604,1752364242171,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.171",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595606,1752364242181,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.181",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595608,1752364242190,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.190",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595610,1752364242201,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.201",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595612,1752364242210,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.210",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595614,1752364242220,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.220",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595616,1752364242229,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.229",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595618,1752364242238,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.238",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595620,1752364242248,"fUST",-463.00299649,0.00016438,2,"2025-07-12T23:50:42.248",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595622,1752364242257,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.257",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595624,1752364242267,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.267",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595626,1752364242276,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.276",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595628,1752364242285,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.285",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595630,1752364242295,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.295",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595632,1752364242304,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.304",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595634,1752364242314,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.314",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595636,1752364242324,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.324",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595638,1752364242333,"fUST",-1631.1,0.00016438,2,"2025-07-12T23:50:42.333",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595640,1752364242343,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.343",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595642,1752364242353,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.353",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595644,1752364242363,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.363",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595646,1752364242373,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.373",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595648,1752364242384,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.384",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595650,1752364242393,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.393",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595652,1752364242403,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.403",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595654,1752364242412,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.412",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595656,1752364242421,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.421",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595658,1752364242431,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.431",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595660,1752364242440,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.440",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595662,1752364242450,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.450",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595664,1752364242459,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.459",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595666,1752364242469,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.469",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595668,1752364242478,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.478",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595670,1752364242488,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.488",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595672,1752364242497,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.497",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595674,1752364242507,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.507",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595676,1752364242516,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.516",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595678,1752364242526,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.526",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595680,1752364242536,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:42.536",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595682,1752364242550,"fUST",-216.2,0.00016455,3,"2025-07-12T23:50:42.550",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595684,1752364242560,"fUST",-1230.0,0.00016465,2,"2025-07-12T23:50:42.560",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595686,1752364242569,"fUST",-245.0,0.00016465,2,"2025-07-12T23:50:42.569",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595688,1752364242579,"fUST",-151.0,0.00016465,2,"2025-07-12T23:50:42.579",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595690,1752364242590,"fUST",-500.0,0.00016465,2,"2025-07-12T23:50:42.590",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595692,1752364242599,"fUST",-1230.0,0.00016493,2,"2025-07-12T23:50:42.599",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595694,1752364242609,"fUST",-151.0,0.00016493,2,"2025-07-12T23:50:42.609",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595696,1752364242619,"fUST",-500.0,0.00016493,2,"2025-07-12T23:50:42.619",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595698,1752364242628,"fUST",-358.45567547,0.00016493,2,"2025-07-12T23:50:42.628",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595700,1752364242639,"fUST",-432.4,0.0001651,3,"2025-07-12T23:50:42.639",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595702,1752364242648,"fUST",-1230.0,0.0001652,2,"2025-07-12T23:50:42.648",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595704,1752364242658,"fUST",-197.17189163,0.0001652,2,"2025-07-12T23:50:42.658",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595706,1752364242667,"fUST",-500.0,0.0001652,2,"2025-07-12T23:50:42.667",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595709,1752364242677,"fUST",-1230.0,0.00016548,2,"2025-07-12T23:50:42.677",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595711,1752364242686,"fUST",-500.0,0.00016548,2,"2025-07-12T23:50:42.686",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595713,1752364242695,"fUST",-864.8,0.00016565,3,"2025-07-12T23:50:42.695",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595714,1752364242704,"fUST",-1230.0,0.00016575,2,"2025-07-12T23:50:42.704",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595716,1752364242714,"fUST",-500.0,0.00016575,2,"2025-07-12T23:50:42.714",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595719,1752364242723,"fUST",-1230.0,0.00016602,2,"2025-07-12T23:50:42.723",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595720,1752364242733,"fUST",-500.0,0.00016602,2,"2025-07-12T23:50:42.733",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595723,1752364242743,"fUST",-1230.0,0.0001663,2,"2025-07-12T23:50:42.743",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595724,1752364242753,"fUST",-303.16461328,0.0001663,2,"2025-07-12T23:50:42.753",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595726,1752364242762,"fUST",-1230.0,0.00016657,2,"2025-07-12T23:50:42.762",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595728,1752364242772,"fUST",-203.41825916,0.00016684,2,"2025-07-12T23:50:42.772",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595730,1752364242782,"fUST",-500.0,0.00016684,2,"2025-07-12T23:50:42.782",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595732,1752364242791,"fUST",-500.0,0.00016684,2,"2025-07-12T23:50:42.791",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595734,1752364242801,"fUST",-575.17718256,0.00016684,2,"2025-07-12T23:50:42.801",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595736,1752364242812,"fUST",-500.0,0.00016684,2,"2025-07-12T23:50:42.812",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595738,1752364242821,"fUST",-257.31151909,0.00016684,2,"2025-07-12T23:50:42.821",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595740,1752364242831,"fUST",-170.67714355,0.00016684,2,"2025-07-12T23:50:42.831",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595742,1752364242841,"fUST",-1230.0,0.00016685,2,"2025-07-12T23:50:42.841",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595744,1752364242850,"fUST",-1230.0,0.00016712,2,"2025-07-12T23:50:42.850",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595746,1752364242860,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:42.860",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595748,1752364242870,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:42.870",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595750,1752364242879,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:42.879",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595752,1752364242890,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:42.890",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595754,1752364242900,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:42.900",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595756,1752364242910,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:42.910",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595758,1752364242920,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:42.920",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595760,1752364242929,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:42.929",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595762,1752364242939,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:42.939",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595764,1752364242949,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:42.949",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595766,1752364242958,"fUST",-470.76730786,0.00016712,2,"2025-07-12T23:50:42.958",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595768,1752364242967,"fUST",-470.76730786,0.00016712,2,"2025-07-12T23:50:42.967",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595770,1752364242976,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:42.976",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595772,1752364242986,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:42.986",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595774,1752364242996,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:42.996",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595777,1752364243006,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.006",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595779,1752364243016,"fUST",-336.89955049,0.00016712,2,"2025-07-12T23:50:43.016",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595781,1752364243025,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.025",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595783,1752364243035,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.035",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595786,1752364243044,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.044",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595788,1752364243054,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.054",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595790,1752364243063,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.063",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595793,1752364243073,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.073",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595795,1752364243083,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.083",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595798,1752364243093,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.093",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595801,1752364243102,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.102",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595803,1752364243112,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.112",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595805,1752364243122,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.122",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595807,1752364243134,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.134",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595811,1752364243144,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.144",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595813,1752364243154,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.154",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595815,1752364243164,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.164",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595817,1752364243174,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.174",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595819,1752364243183,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.183",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595821,1752364243193,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.193",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595823,1752364243202,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.202",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595825,1752364243213,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.213",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595827,1752364243223,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.223",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595829,1752364243234,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.234",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595831,1752364243243,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.243",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595833,1752364243253,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.253",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595835,1752364243262,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.262",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595837,1752364243272,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.272",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595839,1752364243281,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.281",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595841,1752364243291,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.291",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595843,1752364243301,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.301",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595845,1752364243311,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.311",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595847,1752364243320,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.320",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595849,1752364243330,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.330",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595851,1752364243339,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.339",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595853,1752364243349,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.349",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595855,1752364243359,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.359",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595857,1752364243369,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.369",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595859,1752364243378,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.378",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595861,1752364243390,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.390",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595863,1752364243400,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.400",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595865,1752364243410,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.410",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595867,1752364243420,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.420",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595869,1752364243430,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.430",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595871,1752364243440,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.440",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595873,1752364243450,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.450",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595875,1752364243459,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.459",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595877,1752364243469,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.469",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595879,1752364243479,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.479",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595880,1752364243489,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.489",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595882,1752364243498,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.498",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595884,1752364243507,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.507",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595886,1752364243517,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.517",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595888,1752364243527,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.527",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595890,1752364243537,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.537",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595892,1752364243546,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.546",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595894,1752364243559,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.559",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595896,1752364243569,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.569",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595898,1752364243580,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.580",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595900,1752364243589,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.589",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595902,1752364243601,"fUST",-540.0,0.00016712,2,"2025-07-12T23:50:43.601",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595904,1752364243610,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.610",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595906,1752364243620,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.620",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595908,1752364243634,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.634",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595910,1752364243644,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.644",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595912,1752364243654,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.654",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595915,1752364243663,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.663",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595918,1752364243673,"fUST",-486.7173755,0.00016712,2,"2025-07-12T23:50:43.673",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595921,1752364243682,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.682",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595923,1752364243691,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.691",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595925,1752364243701,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.701",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595927,1752364243710,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.710",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595929,1752364243720,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.720",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595930,1752364243730,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.730",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595932,1752364243740,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.740",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595934,1752364243750,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.750",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595936,1752364243760,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.760",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595938,1752364243770,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.770",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595940,1752364243780,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.780",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595942,1752364243790,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.790",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595944,1752364243800,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.800",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595946,1752364243811,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.811",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595948,1752364243820,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.820",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595950,1752364243830,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.830",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595952,1752364243840,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.840",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595954,1752364243850,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.850",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595956,1752364243861,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.861",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595958,1752364243870,"fUST",-449.19648386,0.00016712,2,"2025-07-12T23:50:43.870",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595960,1752364243880,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.880",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595962,1752364243891,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.891",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595965,1752364243902,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.902",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595968,1752364243912,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.912",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595971,1752364243921,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.921",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595974,1752364243931,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.931",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595976,1752364243941,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.941",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595978,1752364243951,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.951",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595980,1752364243961,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.961",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595981,1752364243971,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:43.971",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595987,1752364244013,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.013",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595989,1752364244025,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.025",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595991,1752364244034,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.034",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595993,1752364244044,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.044",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595995,1752364244053,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.053",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595997,1752364244063,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.063",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371595999,1752364244073,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.073",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596001,1752364244082,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.082",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596002,1752364244091,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.091",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596004,1752364244100,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.100",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596006,1752364244110,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.110",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596008,1752364244119,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.119",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596010,1752364244129,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.129",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596012,1752364244140,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.140",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596014,1752364244149,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.149",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596016,1752364244158,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.158",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596018,1752364244168,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.168",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596020,1752364244177,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.177",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596022,1752364244187,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.187",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596024,1752364244197,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.197",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596026,1752364244206,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.206",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596028,1752364244215,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.215",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596030,1752364244224,"fUST",-417.77495378,0.00016712,2,"2025-07-12T23:50:44.224",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596032,1752364244234,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.234",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596034,1752364244243,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.243",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596035,1752364244252,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.252",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596037,1752364244262,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.262",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596039,1752364244271,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.271",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596041,1752364244280,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.280",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596043,1752364244290,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.290",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596045,1752364244299,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.299",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596047,1752364244309,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.309",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596049,1752364244318,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.318",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596051,1752364244329,"fUST",-311.42310112,0.00016712,2,"2025-07-12T23:50:44.329",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596053,1752364244338,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.338",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596055,1752364244347,"fUST",-676.57,0.00016712,2,"2025-07-12T23:50:44.347",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596057,1752364244356,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.356",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596059,1752364244366,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.366",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596060,1752364244375,"fUST",-603.64,0.00016712,2,"2025-07-12T23:50:44.375",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596062,1752364244384,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.384",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596064,1752364244393,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.393",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596066,1752364244403,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.403",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596068,1752364244412,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.412",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596070,1752364244422,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.422",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596072,1752364244431,"fUST",-469.56,0.00016712,2,"2025-07-12T23:50:44.431",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596074,1752364244440,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.440",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596076,1752364244450,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.450",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596078,1752364244459,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.459",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596080,1752364244469,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.469",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596082,1752364244478,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.478",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596084,1752364244487,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.487",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596086,1752364244496,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.496",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596088,1752364244506,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.506",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596090,1752364244515,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.515",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596091,1752364244524,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.524",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596093,1752364244533,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.533",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596095,1752364244544,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.544",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596097,1752364244555,"fUST",-465.82607617,0.00016712,2,"2025-07-12T23:50:44.555",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596099,1752364244565,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.565",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596101,1752364244574,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.574",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596103,1752364244585,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.585",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596105,1752364244594,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.594",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596107,1752364244604,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.604",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596109,1752364244613,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.613",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596111,1752364244622,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.622",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596113,1752364244635,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.635",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596115,1752364244644,"fUST",-462.20171401,0.00016712,2,"2025-07-12T23:50:44.644",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596117,1752364244653,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.653",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596119,1752364244662,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.662",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596121,1752364244671,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.671",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596123,1752364244681,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.681",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596125,1752364244690,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.690",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596127,1752364244699,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.699",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596128,1752364244708,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.708",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596130,1752364244718,"fUST",-599.48,0.00016712,2,"2025-07-12T23:50:44.718",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596132,1752364244727,"fUST",-481.2,0.00016712,2,"2025-07-12T23:50:44.727",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596134,1752364244737,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.737",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596136,1752364244750,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.750",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596138,1752364244767,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.767",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596140,1752364244777,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.777",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596142,1752364244786,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.786",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596144,1752364244795,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.795",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596146,1752364244806,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.806",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596148,1752364244815,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.815",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596150,1752364244825,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.825",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596152,1752364244833,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.833",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596153,1752364244842,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.842",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596155,1752364244851,"fUST",-467.16901553,0.00016712,2,"2025-07-12T23:50:44.851",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596157,1752364244861,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.861",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596159,1752364244870,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.870",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596161,1752364244886,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.886",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596163,1752364244896,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.896",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596165,1752364244905,"fUST",-347.79599438,0.00016712,2,"2025-07-12T23:50:44.905",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596167,1752364244914,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.914",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596169,1752364244924,"fUST",-481.77,0.00016712,2,"2025-07-12T23:50:44.924",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596171,1752364244934,"fUST",-394.76914701,0.00016712,2,"2025-07-12T23:50:44.934",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596173,1752364244944,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.944",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596174,1752364244953,"fUST",-258.08790666,0.00016712,2,"2025-07-12T23:50:44.953",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596176,1752364244963,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.963",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596178,1752364244972,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.972",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596180,1752364244982,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:44.982",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596182,1752364244991,"fUST",-1631.1,0.00016712,2,"2025-07-12T23:50:44.991",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596184,1752364245001,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:45.001",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596186,1752364245011,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:45.011",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596188,1752364245020,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:45.020",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596190,1752364245030,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:45.030",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596192,1752364245039,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:45.039",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596194,1752364245048,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:45.048",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596196,1752364245058,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:45.058",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596198,1752364245067,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:45.067",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596200,1752364245076,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:45.076",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596202,1752364245086,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:45.086",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596204,1752364245095,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:45.095",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596206,1752364245105,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:45.105",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596207,1752364245114,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:45.114",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596209,1752364245124,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:45.124",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596211,1752364245136,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:45.136",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596214,1752364245146,"fUST",-1230.0,0.00016739,2,"2025-07-12T23:50:45.146",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596215,1752364245155,"fUST",-1230.0,0.00016767,2,"2025-07-12T23:50:45.155",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596217,1752364245165,"fUST",-500.0,0.00016773,2,"2025-07-12T23:50:45.165",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596219,1752364245174,"fUST",-1230.0,0.00016794,2,"2025-07-12T23:50:45.174",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596221,1752364245185,"fUST",-1230.0,0.00016822,2,"2025-07-12T23:50:45.185",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596223,1752364245195,"fUST",-1230.0,0.00016849,2,"2025-07-12T23:50:45.195",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596225,1752364245205,"fUST",-1230.0,0.00016876,2,"2025-07-12T23:50:45.205",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596227,1752364245215,"fUST",-601.93982334,0.00016886,2,"2025-07-12T23:50:45.215",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596229,1752364245224,"fUST",-504.64121514,0.000169,2,"2025-07-12T23:50:45.224",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596231,1752364245234,"fUST",-1230.0,0.00016904,2,"2025-07-12T23:50:45.234",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596233,1752364245243,"fUST",-1230.0,0.00016931,2,"2025-07-12T23:50:45.243",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596235,1752364245253,"fUST",-1230.0,0.00016959,2,"2025-07-12T23:50:45.253",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596237,1752364245263,"fUST",-500.0,0.00016973,2,"2025-07-12T23:50:45.263",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596239,1752364245272,"fUST",-500.0,0.00016973,2,"2025-07-12T23:50:45.272",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596241,1752364245282,"fUST",-500.0,0.00016973,2,"2025-07-12T23:50:45.282",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596243,1752364245293,"fUST",-500.0,0.00016973,2,"2025-07-12T23:50:45.293",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596245,1752364245303,"fUST",-501.22404967,0.00016973,2,"2025-07-12T23:50:45.303",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596247,1752364245313,"fUST",-500.0,0.00016973,2,"2025-07-12T23:50:45.313",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596249,1752364245322,"fUST",-500.96424157,0.00016973,2,"2025-07-12T23:50:45.322",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596251,1752364245332,"fUST",-500.0,0.00016973,2,"2025-07-12T23:50:45.332",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596253,1752364245342,"fUST",-500.0,0.00016973,2,"2025-07-12T23:50:45.342",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596255,1752364245352,"fUST",-620.62967494,0.00016973,2,"2025-07-12T23:50:45.352",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596257,1752364245362,"fUST",-500.0,0.00016973,2,"2025-07-12T23:50:45.362",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596259,1752364245373,"fUST",-500.0,0.00016973,2,"2025-07-12T23:50:45.373",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596261,1752364245383,"fUST",-500.0,0.00016973,2,"2025-07-12T23:50:45.383",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596263,1752364245395,"fUST",-500.0,0.00016973,2,"2025-07-12T23:50:45.395",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596265,1752364245404,"fUST",-500.0,0.00016973,2,"2025-07-12T23:50:45.404",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596267,1752364245414,"fUST",-500.0,0.00016973,2,"2025-07-12T23:50:45.414",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596269,1752364245423,"fUST",-500.0,0.00016973,2,"2025-07-12T23:50:45.423",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596271,1752364245433,"fUST",-500.0,0.00016973,2,"2025-07-12T23:50:45.433",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596273,1752364245442,"fUST",-500.0,0.00016973,2,"2025-07-12T23:50:45.442",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596275,1752364245453,"fUST",-500.0,0.00016973,2,"2025-07-12T23:50:45.453",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596277,1752364245462,"fUST",-500.92668472,0.00016973,2,"2025-07-12T23:50:45.462",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596279,1752364245472,"fUST",-500.0,0.00016973,2,"2025-07-12T23:50:45.472",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596281,1752364245481,"fUST",-500.0,0.00016973,2,"2025-07-12T23:50:45.481",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596283,1752364245490,"fUST",-501.25119055,0.00016973,2,"2025-07-12T23:50:45.490",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596285,1752364245500,"fUST",-500.0,0.00016973,2,"2025-07-12T23:50:45.500",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596287,1752364245509,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.509",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596289,1752364245519,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.519",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596291,1752364245529,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.529",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596292,1752364245538,"fUST",-605.63655498,0.00016985,2,"2025-07-12T23:50:45.538",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596293,1752364245548,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.548",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596294,1752364245560,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.560",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596295,1752364245570,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.570",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596296,1752364245579,"fUST",-500.0,0.00016985,2,"2025-07-12T23:50:45.579",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596297,1752364245590,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.590",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596298,1752364245599,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.599",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596299,1752364245608,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.608",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596300,1752364245617,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.617",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596301,1752364245628,"fUST",-609.46506637,0.00016985,2,"2025-07-12T23:50:45.628",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596302,1752364245637,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.637",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596303,1752364245647,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.647",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596304,1752364245656,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.656",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596305,1752364245667,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.667",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596306,1752364245677,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.677",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596307,1752364245686,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.686",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596308,1752364245695,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.695",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596309,1752364245705,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.705",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596310,1752364245714,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.714",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596311,1752364245723,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.723",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596312,1752364245733,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.733",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596313,1752364245742,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.742",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596314,1752364245751,"fUST",-460.0,0.00016985,2,"2025-07-12T23:50:45.751",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596315,1752364245761,"fUST",-1230.0,0.00016986,2,"2025-07-12T23:50:45.761",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596316,1752364245770,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.770",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596317,1752364245779,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.779",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596318,1752364245789,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.789",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596319,1752364245798,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.798",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596320,1752364245807,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.807",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596321,1752364245817,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.817",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596322,1752364245827,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.827",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596323,1752364245837,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.837",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596324,1752364245847,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.847",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596325,1752364245857,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.857",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596327,1752364245866,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.866",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596329,1752364245876,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.876",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596331,1752364245887,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.887",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596333,1752364245897,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.897",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596336,1752364245906,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.906",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596338,1752364245917,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.917",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596340,1752364245927,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.927",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596342,1752364245936,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.936",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596344,1752364245946,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.946",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596347,1752364245957,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.957",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596348,1752364245967,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.967",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596350,1752364245977,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.977",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596353,1752364245987,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.987",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596355,1752364245997,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:45.997",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596356,1752364246006,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.006",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596358,1752364246016,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.016",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596360,1752364246026,"fUST",-329.81991168,0.00016986,2,"2025-07-12T23:50:46.026",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596362,1752364246035,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.035",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596364,1752364246045,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.045",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596366,1752364246055,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.055",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596368,1752364246064,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.064",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596370,1752364246074,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.074",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596372,1752364246084,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.084",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596375,1752364246094,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.094",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596377,1752364246105,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.105",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596379,1752364246117,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.117",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596381,1752364246127,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.127",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596382,1752364246138,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.138",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596385,1752364246148,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.148",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596387,1752364246158,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.158",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596388,1752364246168,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.168",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596391,1752364246177,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.177",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596393,1752364246187,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.187",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596394,1752364246197,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.197",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596396,1752364246207,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.207",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596398,1752364246217,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.217",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596400,1752364246227,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.227",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596402,1752364246238,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.238",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596405,1752364246248,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.248",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596407,1752364246258,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.258",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596409,1752364246268,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.268",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596410,1752364246278,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.278",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596413,1752364246288,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.288",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596414,1752364246298,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.298",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596416,1752364246307,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.307",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596419,1752364246317,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.317",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596420,1752364246326,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.326",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596423,1752364246336,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.336",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596425,1752364246346,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.346",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596427,1752364246357,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.357",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596429,1752364246367,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.367",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596431,1752364246376,"fUST",-517.84,0.00016986,2,"2025-07-12T23:50:46.376",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596433,1752364246388,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.388",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596435,1752364246398,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.398",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596437,1752364246408,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.408",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596439,1752364246423,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.423",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596441,1752364246433,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.433",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596443,1752364246442,"fUST",-428.89,0.00016986,2,"2025-07-12T23:50:46.442",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596445,1752364246452,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.452",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596447,1752364246461,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.461",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596449,1752364246471,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.471",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596451,1752364246480,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.480",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596453,1752364246490,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.490",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596455,1752364246499,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.499",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596457,1752364246508,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.508",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596459,1752364246518,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.518",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596461,1752364246528,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.528",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596463,1752364246538,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.538",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596465,1752364246548,"fUST",-284.60690907,0.00016986,2,"2025-07-12T23:50:46.548",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596467,1752364246560,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.560",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596469,1752364246570,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.570",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596471,1752364246579,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.579",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596473,1752364246589,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.589",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596475,1752364246599,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.599",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596477,1752364246609,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.609",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596479,1752364246619,"fUST",-471.90794522,0.00016986,2,"2025-07-12T23:50:46.619",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596481,1752364246629,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.629",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596483,1752364246643,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.643",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596485,1752364246653,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.653",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596486,1752364246663,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.663",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596489,1752364246673,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.673",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596490,1752364246682,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.682",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596492,1752364246692,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.692",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596495,1752364246702,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.702",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596497,1752364246712,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.712",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596499,1752364246722,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.722",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596501,1752364246731,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.731",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596503,1752364246741,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.741",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596505,1752364246751,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.751",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596507,1752364246761,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.761",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596509,1752364246771,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.771",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596511,1752364246781,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.781",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596513,1752364246791,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.791",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596515,1752364246800,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.800",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596517,1752364246812,"fUST",-191.48,0.00016986,2,"2025-07-12T23:50:46.812",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596519,1752364246822,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.822",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596521,1752364246832,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.832",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596523,1752364246842,"fUST",-676.57,0.00016986,2,"2025-07-12T23:50:46.842",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596525,1752364246852,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.852",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596527,1752364246862,"fUST",-603.64,0.00016986,2,"2025-07-12T23:50:46.862",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596529,1752364246871,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.871",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596531,1752364246881,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.881",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596533,1752364246892,"fUST",-547.59,0.00016986,2,"2025-07-12T23:50:46.892",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596535,1752364246903,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.903",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596537,1752364246912,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.912",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596539,1752364246922,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.922",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596541,1752364246932,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.932",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596543,1752364246942,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.942",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596545,1752364246952,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.952",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596547,1752364246961,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.961",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596549,1752364246971,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.971",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596551,1752364246981,"fUST",-378.78826254,0.00016986,2,"2025-07-12T23:50:46.981",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596553,1752364246991,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:46.991",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596555,1752364247000,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.000",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596557,1752364247011,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.011",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596559,1752364247020,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.020",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596561,1752364247030,"fUST",-210.73776774,0.00016986,2,"2025-07-12T23:50:47.030",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596563,1752364247039,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.039",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596565,1752364247049,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.049",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596567,1752364247059,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.059",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596569,1752364247068,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.068",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596572,1752364247078,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.078",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596574,1752364247088,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.088",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596576,1752364247098,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.098",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596578,1752364247107,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.107",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596580,1752364247117,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.117",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596582,1752364247127,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.127",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596584,1752364247138,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.138",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596585,1752364247151,"fUST",-481.2,0.00016986,2,"2025-07-12T23:50:47.151",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596588,1752364247161,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.161",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596590,1752364247171,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.171",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596591,1752364247180,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.180",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596594,1752364247190,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.190",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596606,1752364247309,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.309",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596609,1752364247319,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.319",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596610,1752364247329,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.329",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596612,1752364247338,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.338",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596614,1752364247348,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.348",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596616,1752364247357,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.357",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596618,1752364247367,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.367",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596620,1752364247376,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.376",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596622,1752364247387,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.387",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596624,1752364247396,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.396",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596626,1752364247406,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.406",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596628,1752364247415,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.415",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596630,1752364247425,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.425",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596632,1752364247434,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.434",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596634,1752364247443,"fUST",-1631.1,0.00016986,2,"2025-07-12T23:50:47.443",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596636,1752364247452,"fUST",-458.31058386,0.00016986,2,"2025-07-12T23:50:47.452",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596638,1752364247462,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.462",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596641,1752364247473,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.473",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596643,1752364247482,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.482",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596645,1752364247492,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.492",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596646,1752364247501,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.501",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596648,1752364247510,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.510",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596650,1752364247520,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.520",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596652,1752364247529,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.529",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596655,1752364247539,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.539",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596657,1752364247550,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.550",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596659,1752364247561,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:47.561",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596660,1752364247571,"fUST",-331.724465,0.00017009,2,"2025-07-12T23:50:47.571",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596662,1752364247580,"fUST",-1230.0,0.00017013,2,"2025-07-12T23:50:47.580",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596664,1752364247591,"fUST",-1230.0,0.00017041,2,"2025-07-12T23:50:47.591",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596667,1752364247601,"fUST",-1239.0,0.00017068,2,"2025-07-12T23:50:47.601",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596669,1752364247610,"fUST",-331.724465,0.0001709,2,"2025-07-12T23:50:47.610",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596671,1752364247620,"fUST",-331.724465,0.00017172,2,"2025-07-12T23:50:47.620",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596673,1752364247630,"fUST",-504.6412151,0.0001721,2,"2025-07-12T23:50:47.630",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596675,1752364247641,"fUST",-331.724465,0.00017253,2,"2025-07-12T23:50:47.641",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596676,1752364247650,"fUST",-460.0,0.00017259,2,"2025-07-12T23:50:47.650",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596678,1752364247659,"fUST",-276.76,0.00017259,2,"2025-07-12T23:50:47.659",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596681,1752364247669,"fUST",-460.0,0.00017259,2,"2025-07-12T23:50:47.669",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596682,1752364247678,"fUST",-460.0,0.00017259,2,"2025-07-12T23:50:47.678",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596684,1752364247688,"fUST",-460.0,0.00017259,2,"2025-07-12T23:50:47.688",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596686,1752364247697,"fUST",-460.0,0.00017259,2,"2025-07-12T23:50:47.697",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596689,1752364247707,"fUST",-460.0,0.00017259,2,"2025-07-12T23:50:47.707",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596691,1752364247716,"fUST",-460.0,0.00017259,2,"2025-07-12T23:50:47.716",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596692,1752364247726,"fUST",-460.0,0.00017259,2,"2025-07-12T23:50:47.726",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596694,1752364247735,"fUST",-460.0,0.00017259,2,"2025-07-12T23:50:47.735",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596696,1752364247745,"fUST",-460.0,0.00017259,2,"2025-07-12T23:50:47.745",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596698,1752364247754,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.754",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596700,1752364247764,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.764",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596703,1752364247774,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.774",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596705,1752364247784,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.784",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596707,1752364247794,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.794",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596709,1752364247803,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.803",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596711,1752364247812,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.812",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596713,1752364247821,"fUST",-461.40990005,0.0001726,2,"2025-07-12T23:50:47.821",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596715,1752364247831,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.831",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596717,1752364247841,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.841",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596719,1752364247851,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.851",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596721,1752364247860,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.860",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596723,1752364247869,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.869",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596725,1752364247879,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.879",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596727,1752364247889,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.889",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596729,1752364247898,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.898",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596731,1752364247908,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.908",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596733,1752364247917,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.917",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596735,1752364247927,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.927",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596737,1752364247936,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.936",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596739,1752364247946,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.946",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596741,1752364247955,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.955",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596743,1752364247965,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.965",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596745,1752364247975,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.975",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596747,1752364247984,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.984",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596749,1752364247993,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:47.993",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596751,1752364248002,"fUST",-560.0,0.0001726,2,"2025-07-12T23:50:48.002",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596753,1752364248012,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.012",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596755,1752364248022,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.022",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596757,1752364248032,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.032",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596759,1752364248041,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.041",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596761,1752364248051,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.051",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596763,1752364248061,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.061",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596765,1752364248070,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.070",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596767,1752364248080,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.080",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596769,1752364248090,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.090",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596771,1752364248100,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.100",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596773,1752364248109,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.109",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596775,1752364248118,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.118",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596777,1752364248128,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.128",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596779,1752364248139,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.139",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596781,1752364248149,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.149",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596783,1752364248162,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.162",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596785,1752364248172,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.172",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596786,1752364248182,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.182",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596787,1752364248191,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.191",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596788,1752364248200,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.200",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596789,1752364248209,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.209",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596790,1752364248219,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.219",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596791,1752364248230,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.230",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596792,1752364248239,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.239",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596793,1752364248248,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.248",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596794,1752364248257,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.257",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596795,1752364248267,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.267",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596797,1752364248276,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.276",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596799,1752364248286,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.286",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596801,1752364248295,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.295",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596803,1752364248305,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.305",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596805,1752364248316,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.316",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596807,1752364248326,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.326",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596809,1752364248336,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.336",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596811,1752364248346,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.346",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596813,1752364248355,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.355",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596815,1752364248366,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.366",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596817,1752364248375,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.375",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596819,1752364248385,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.385",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596822,1752364248396,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.396",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596824,1752364248406,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.406",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596826,1752364248416,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.416",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596827,1752364248425,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.425",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596830,1752364248434,"fUST",-206.59,0.0001726,2,"2025-07-12T23:50:48.434",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596832,1752364248444,"fUST",-452.14337037,0.0001726,2,"2025-07-12T23:50:48.444",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596834,1752364248453,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.453",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596835,1752364248463,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.463",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596837,1752364248473,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.473",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596840,1752364248482,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.482",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596842,1752364248492,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.492",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596844,1752364248502,"fUST",-417.49,0.0001726,2,"2025-07-12T23:50:48.502",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596846,1752364248511,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.511",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596848,1752364248521,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.521",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596850,1752364248531,"fUST",-676.57,0.0001726,2,"2025-07-12T23:50:48.531",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596852,1752364248541,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.541",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596854,1752364248553,"fUST",-603.64,0.0001726,2,"2025-07-12T23:50:48.553",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596856,1752364248563,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.563",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596858,1752364248573,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.573",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596860,1752364248583,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.583",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596862,1752364248594,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.594",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596864,1752364248603,"fUST",-491.53,0.0001726,2,"2025-07-12T23:50:48.603",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596866,1752364248613,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.613",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596868,1752364248622,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.622",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596870,1752364248632,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.632",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596872,1752364248643,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.643",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596874,1752364248653,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.653",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596876,1752364248662,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.662",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596878,1752364248672,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.672",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596880,1752364248681,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.681",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596882,1752364248691,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.691",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596884,1752364248700,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.700",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596886,1752364248710,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.710",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596888,1752364248719,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.719",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596890,1752364248729,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.729",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596892,1752364248738,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.738",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596894,1752364248747,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.747",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596896,1752364248756,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.756",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596898,1752364248766,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.766",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596900,1752364248776,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.776",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596902,1752364248785,"fUST",-481.2,0.0001726,2,"2025-07-12T23:50:48.785",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596904,1752364248796,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.796",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596906,1752364248805,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.805",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596909,1752364248816,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.816",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596910,1752364248826,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.826",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596912,1752364248835,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.835",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596914,1752364248844,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.844",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596916,1752364248854,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.854",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596918,1752364248864,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.864",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596920,1752364248873,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.873",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596923,1752364248883,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.883",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596925,1752364248894,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.894",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596926,1752364248901,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.901",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596928,1752364248911,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.911",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596930,1752364248920,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.920",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596932,1752364248929,"fUST",-385.56353006,0.0001726,2,"2025-07-12T23:50:48.929",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596934,1752364248938,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.938",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596936,1752364248948,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.948",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596938,1752364248957,"fUST",-1631.1,0.0001726,2,"2025-07-12T23:50:48.957",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596940,1752364248967,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.967",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596942,1752364248977,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.977",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596944,1752364248987,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.987",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596946,1752364248996,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:48.996",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596949,1752364249006,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:49.006",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596950,1752364249016,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:49.016",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596952,1752364249026,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:49.026",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596954,1752364249035,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:49.035",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596957,1752364249045,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:49.045",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596958,1752364249055,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:49.055",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596961,1752364249065,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:49.065",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596963,1752364249074,"fUST",-500.0,0.00017273,2,"2025-07-12T23:50:49.074",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596964,1752364249084,"fUST",-500.0,0.00017273,2,"2025-07-12T23:50:49.084",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596967,1752364249094,"fUST",-500.0,0.00017273,2,"2025-07-12T23:50:49.094",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596969,1752364249104,"fUST",-1000.0,0.00017321,2,"2025-07-12T23:50:49.104",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596971,1752364249113,"fUST",-331.724465,0.00017335,2,"2025-07-12T23:50:49.113",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596973,1752364249122,"fUST",-24491.4621045,0.00017374,2,"2025-07-12T23:50:49.122",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596974,1752364249131,"fUST",-331.724465,0.00017416,2,"2025-07-12T23:50:49.131",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596976,1752364249141,"fUST",-331.724465,0.00017497,2,"2025-07-12T23:50:49.141",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596978,1752364249150,"fUST",-500.68323197,0.00017521,2,"2025-07-12T23:50:49.150",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596980,1752364249160,"fUST",-500.0,0.00017521,2,"2025-07-12T23:50:49.160",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596983,1752364249170,"fUST",-1000.0,0.00017521,2,"2025-07-12T23:50:49.170",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596984,1752364249180,"fUST",-1000.0,0.00017521,2,"2025-07-12T23:50:49.180",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596986,1752364249190,"fUST",-1000.0,0.00017521,2,"2025-07-12T23:50:49.190",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596988,1752364249199,"fUST",-1000.0,0.00017521,2,"2025-07-12T23:50:49.199",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596991,1752364249208,"fUST",-500.0,0.00017521,2,"2025-07-12T23:50:49.208",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596992,1752364249218,"fUST",-504.6412151,0.00017521,2,"2025-07-12T23:50:49.218",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596995,1752364249228,"fUST",-460.0,0.00017533,2,"2025-07-12T23:50:49.228",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596997,1752364249238,"fUST",-460.0,0.00017533,2,"2025-07-12T23:50:49.238",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371596999,1752364249247,"fUST",-460.0,0.00017533,2,"2025-07-12T23:50:49.247",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597001,1752364249257,"fUST",-460.0,0.00017533,2,"2025-07-12T23:50:49.257",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597003,1752364249266,"fUST",-460.0,0.00017533,2,"2025-07-12T23:50:49.266",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597005,1752364249276,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.276",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597007,1752364249284,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.284",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597009,1752364249294,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.294",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597011,1752364249303,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.303",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597013,1752364249313,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.313",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597015,1752364249322,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.322",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597017,1752364249332,"fUST",-575.3,0.00017534,2,"2025-07-12T23:50:49.332",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597019,1752364249341,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.341",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597021,1752364249351,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.351",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597023,1752364249361,"fUST",-550.20853849,0.00017534,2,"2025-07-12T23:50:49.361",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597025,1752364249371,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.371",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597027,1752364249380,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.380",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597029,1752364249390,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.390",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597031,1752364249400,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.400",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597033,1752364249409,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.409",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597035,1752364249418,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.418",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597037,1752364249427,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.427",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597039,1752364249437,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.437",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597041,1752364249446,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.446",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597043,1752364249455,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.455",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597045,1752364249464,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.464",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597047,1752364249473,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.473",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597049,1752364249483,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.483",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597051,1752364249493,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.493",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597053,1752364249503,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.503",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597055,1752364249512,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.512",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597057,1752364249521,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.521",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597059,1752364249531,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.531",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597061,1752364249541,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.541",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597063,1752364249551,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.551",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597065,1752364249562,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.562",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597067,1752364249571,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.571",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597069,1752364249581,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.581",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597071,1752364249592,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.592",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597073,1752364249602,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.602",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597075,1752364249611,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.611",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597077,1752364249621,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.621",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597079,1752364249633,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.633",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597081,1752364249643,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.643",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597084,1752364249653,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.653",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597086,1752364249662,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.662",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597088,1752364249672,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.672",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597090,1752364249681,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.681",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597092,1752364249690,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.690",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597094,1752364249700,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.700",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597096,1752364249709,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.709",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597098,1752364249718,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.718",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597100,1752364249727,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.727",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597102,1752364249737,"fUST",-416.17,0.00017534,2,"2025-07-12T23:50:49.737",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597104,1752364249746,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.746",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597106,1752364249756,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.756",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597108,1752364249765,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.765",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597110,1752364249775,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.775",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597112,1752364249786,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.786",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597114,1752364249795,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.795",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597116,1752364249805,"fUST",-513.03,0.00017534,2,"2025-07-12T23:50:49.805",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597118,1752364249814,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.814",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597120,1752364249823,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.823",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597122,1752364249833,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.833",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597124,1752364249842,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.842",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597126,1752364249852,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.852",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597128,1752364249862,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.862",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597130,1752364249871,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.871",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597132,1752364249881,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.881",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597134,1752364249892,"fUST",-676.57,0.00017534,2,"2025-07-12T23:50:49.892",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597136,1752364249902,"fUST",-603.64,0.00017534,2,"2025-07-12T23:50:49.902",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597138,1752364249911,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.911",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597140,1752364249920,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.920",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597142,1752364249929,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.929",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597144,1752364249938,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.938",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597146,1752364249948,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.948",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597148,1752364249958,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.958",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597150,1752364249968,"fUST",-503.99,0.00017534,2,"2025-07-12T23:50:49.968",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597152,1752364249977,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.977",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597154,1752364249986,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.986",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597156,1752364249995,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:49.995",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597158,1752364250004,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.004",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597160,1752364250013,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.013",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597162,1752364250022,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.022",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597164,1752364250032,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.032",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597166,1752364250041,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.041",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597168,1752364250050,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.050",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597170,1752364250059,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.059",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597172,1752364250068,"fUST",-481.2,0.00017534,2,"2025-07-12T23:50:50.068",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597174,1752364250078,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.078",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597176,1752364250087,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.087",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597178,1752364250096,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.096",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597180,1752364250106,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.106",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597182,1752364250115,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.115",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597184,1752364250125,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.125",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597186,1752364250134,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.134",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597188,1752364250145,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.145",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597190,1752364250155,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.155",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597192,1752364250164,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.164",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597194,1752364250174,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.174",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597207,1752364250285,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.285",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597209,1752364250294,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.294",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597211,1752364250305,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.305",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597213,1752364250314,"fUST",-1631.1,0.00017534,2,"2025-07-12T23:50:50.314",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597215,1752364250323,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.323",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597217,1752364250333,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.333",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597219,1752364250342,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.342",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597221,1752364250351,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.351",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597223,1752364250360,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.360",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597225,1752364250370,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.370",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597227,1752364250379,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.379",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597229,1752364250388,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.388",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597231,1752364250399,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.399",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597233,1752364250408,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.408",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597235,1752364250417,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:50.417",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597237,1752364250427,"fUST",-331.724465,0.00017579,2,"2025-07-12T23:50:50.427",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597240,1752364250437,"fUST",-362.76161379,0.00017588,2,"2025-07-12T23:50:50.437",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597243,1752364250456,"fUST",-331.724465,0.0001766,2,"2025-07-12T23:50:50.456",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597245,1752364250467,"fUST",-331.724465,0.00017741,2,"2025-07-12T23:50:50.467",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597247,1752364250477,"fUST",-460.0,0.00017807,2,"2025-07-12T23:50:50.477",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597249,1752364250487,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.487",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597251,1752364250496,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.496",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597253,1752364250507,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.507",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597255,1752364250517,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.517",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597257,1752364250527,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.527",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597259,1752364250537,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.537",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597261,1752364250548,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.548",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597264,1752364250560,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.560",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597266,1752364250571,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.571",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597268,1752364250581,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.581",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597270,1752364250591,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.591",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597272,1752364250602,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.602",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597274,1752364250611,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.611",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597276,1752364250622,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.622",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597278,1752364250634,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.634",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597280,1752364250645,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.645",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597282,1752364250655,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.655",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597284,1752364250665,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.665",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597286,1752364250674,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.674",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597289,1752364250684,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.684",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597291,1752364250694,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.694",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597293,1752364250704,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.704",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597295,1752364250714,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.714",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597297,1752364250724,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.724",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597299,1752364250734,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.734",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597301,1752364250743,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.743",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597303,1752364250753,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.753",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597305,1752364250763,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.763",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597307,1752364250773,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.773",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597309,1752364250784,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.784",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597312,1752364250793,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.793",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597314,1752364250804,"fUST",-295.25,0.00017808,2,"2025-07-12T23:50:50.804",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597316,1752364250814,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.814",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597318,1752364250824,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.824",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597320,1752364250834,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.834",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597322,1752364250844,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.844",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597324,1752364250854,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.854",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597326,1752364250864,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.864",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597328,1752364250873,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.873",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597330,1752364250883,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.883",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597332,1752364250894,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.894",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597334,1752364250904,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.904",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597336,1752364250915,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.915",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597338,1752364250924,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.924",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597340,1752364250934,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.934",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597342,1752364250944,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.944",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597344,1752364250954,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.954",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597346,1752364250964,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.964",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597348,1752364250974,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.974",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597350,1752364250984,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:50.984",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597352,1752364250993,"fUST",-676.57,0.00017808,2,"2025-07-12T23:50:50.993",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597354,1752364251003,"fUST",-603.64,0.00017808,2,"2025-07-12T23:50:51.003",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597356,1752364251013,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.013",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597358,1752364251024,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.024",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597360,1752364251034,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.034",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597362,1752364251044,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.044",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597364,1752364251053,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.053",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597366,1752364251062,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.062",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597368,1752364251072,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.072",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597370,1752364251082,"fUST",-388.95,0.00017808,2,"2025-07-12T23:50:51.082",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597372,1752364251092,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.092",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597375,1752364251102,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.102",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597377,1752364251112,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.112",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597379,1752364251122,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.122",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597381,1752364251131,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.131",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597383,1752364251141,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.141",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597385,1752364251152,"fUST",-481.2,0.00017808,2,"2025-07-12T23:50:51.152",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597387,1752364251161,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.161",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597389,1752364251172,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.172",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597391,1752364251182,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.182",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597393,1752364251193,"fUST",-443.45,0.00017808,2,"2025-07-12T23:50:51.193",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597395,1752364251203,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.203",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597397,1752364251213,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.213",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597399,1752364251223,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.223",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597401,1752364251233,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.233",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597403,1752364251243,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.243",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597405,1752364251253,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.253",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597407,1752364251263,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.263",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597409,1752364251272,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.272",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597411,1752364251282,"fUST",-1631.1,0.00017808,2,"2025-07-12T23:50:51.282",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597413,1752364251291,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.291",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597415,1752364251301,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.301",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597417,1752364251311,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.311",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597419,1752364251320,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.320",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597421,1752364251330,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.330",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597423,1752364251339,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.339",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597425,1752364251348,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.348",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597427,1752364251357,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.357",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597429,1752364251367,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.367",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597431,1752364251377,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.377",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597434,1752364251386,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:51.386",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597436,1752364251397,"fUST",-331.724465,0.00017823,2,"2025-07-12T23:50:51.397",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597438,1752364251406,"fUST",-432.4,0.00017825,3,"2025-07-12T23:50:51.406",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597439,1752364251416,"fUST",-504.6412151,0.00017831,2,"2025-07-12T23:50:51.416",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597442,1752364251425,"fUST",-864.8,0.0001788,3,"2025-07-12T23:50:51.425",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597444,1752364251435,"fUST",-331.724465,0.00017904,2,"2025-07-12T23:50:51.435",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597446,1752364251444,"fUST",-1729.6,0.00017935,3,"2025-07-12T23:50:51.444",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597448,1752364251453,"fUST",-420.0,0.00017963,2,"2025-07-12T23:50:51.453",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597449,1752364251463,"fUST",-331.724465,0.00017986,2,"2025-07-12T23:50:51.463",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597452,1752364251473,"fUST",-331.724465,0.00018067,2,"2025-07-12T23:50:51.473",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597454,1752364251482,"fUST",-1500.0,0.00018068,2,"2025-07-12T23:50:51.482",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597456,1752364251491,"fUST",-1000.0,0.00018068,2,"2025-07-12T23:50:51.491",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597458,1752364251501,"fUST",-500.0,0.00018068,2,"2025-07-12T23:50:51.501",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597460,1752364251511,"fUST",-185.04194978,0.00018081,2,"2025-07-12T23:50:51.511",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597462,1752364251520,"fUST",-303.16886166,0.00018082,2,"2025-07-12T23:50:51.520",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597464,1752364251531,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.531",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597466,1752364251541,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.541",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597468,1752364251552,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.552",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597470,1752364251562,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.562",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597472,1752364251572,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.572",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597474,1752364251582,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.582",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597476,1752364251591,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.591",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597478,1752364251601,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.601",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597480,1752364251610,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.610",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597482,1752364251620,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.620",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597484,1752364251631,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.631",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597486,1752364251640,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.640",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597488,1752364251651,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.651",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597490,1752364251660,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.660",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597492,1752364251670,"fUST",-291.27017864,0.00018082,2,"2025-07-12T23:50:51.670",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597494,1752364251679,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.679",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597496,1752364251689,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.689",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597498,1752364251698,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.698",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597500,1752364251708,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.708",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597502,1752364251718,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.718",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597504,1752364251727,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.727",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597506,1752364251737,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.737",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597508,1752364251747,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.747",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597510,1752364251758,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.758",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597512,1752364251767,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.767",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597514,1752364251778,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.778",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597516,1752364251788,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.788",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597518,1752364251796,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.796",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597520,1752364251806,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.806",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597522,1752364251816,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.816",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597524,1752364251826,"fUST",-475.77377802,0.00018082,2,"2025-07-12T23:50:51.826",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597526,1752364251836,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.836",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597528,1752364251846,"fUST",-154.97041025,0.00018082,2,"2025-07-12T23:50:51.846",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597530,1752364251856,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.856",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597532,1752364251865,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.865",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597534,1752364251874,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.874",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597536,1752364251883,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.883",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597538,1752364251892,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.892",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597540,1752364251902,"fUST",-676.57,0.00018082,2,"2025-07-12T23:50:51.902",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597542,1752364251911,"fUST",-603.64,0.00018082,2,"2025-07-12T23:50:51.911",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597544,1752364251921,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.921",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597546,1752364251930,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.930",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597548,1752364251940,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.940",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597550,1752364251949,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.949",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597552,1752364251958,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.958",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597554,1752364251968,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.968",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597556,1752364251977,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.977",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597558,1752364251986,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:51.986",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597560,1752364251996,"fUST",-568.39,0.00018082,2,"2025-07-12T23:50:51.996",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597562,1752364252005,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.005",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597564,1752364252014,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.014",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597566,1752364252023,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.023",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597568,1752364252033,"fUST",-481.2,0.00018082,2,"2025-07-12T23:50:52.033",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597570,1752364252042,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.042",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597571,1752364252052,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.052",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597573,1752364252061,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.061",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597576,1752364252071,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.071",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597577,1752364252080,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.080",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597579,1752364252090,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.090",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597581,1752364252099,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.099",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597583,1752364252109,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.109",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597585,1752364252118,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.118",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597587,1752364252127,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.127",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597589,1752364252137,"fUST",-1631.1,0.00018082,2,"2025-07-12T23:50:52.137",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597591,1752364252146,"fUST",-468.03,0.00018082,2,"2025-07-12T23:50:52.146",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597593,1752364252155,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.155",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597595,1752364252165,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.165",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597597,1752364252174,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.174",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597599,1752364252183,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.183",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597601,1752364252193,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.193",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597603,1752364252203,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.203",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597605,1752364252212,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.212",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597607,1752364252221,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.221",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597609,1752364252231,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:52.231",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597611,1752364252240,"fUST",-504.6412151,0.00018141,2,"2025-07-12T23:50:52.240",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597613,1752364252249,"fUST",-331.724465,0.00018148,2,"2025-07-12T23:50:52.249",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597615,1752364252258,"fUST",-331.724465,0.0001823,2,"2025-07-12T23:50:52.258",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597617,1752364252268,"fUST",-331.724465,0.00018311,2,"2025-07-12T23:50:52.268",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597619,1752364252277,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.277",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597620,1752364252286,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.286",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597623,1752364252296,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.296",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597624,1752364252305,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.305",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597626,1752364252315,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.315",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597628,1752364252324,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.324",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597630,1752364252334,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.334",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597632,1752364252344,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.344",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597634,1752364252353,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.353",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597636,1752364252363,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.363",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597638,1752364252372,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.372",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597640,1752364252382,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.382",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597642,1752364252391,"fUST",-403.42643461,0.00018356,2,"2025-07-12T23:50:52.391",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597644,1752364252402,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.402",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597646,1752364252411,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.411",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597648,1752364252421,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.421",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597650,1752364252430,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.430",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597652,1752364252440,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.440",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597654,1752364252450,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.450",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597656,1752364252459,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.459",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597658,1752364252469,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.469",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597660,1752364252478,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.478",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597662,1752364252488,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.488",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597664,1752364252497,"fUST",-483.13,0.00018356,2,"2025-07-12T23:50:52.497",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597666,1752364252507,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.507",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597668,1752364252517,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.517",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597670,1752364252526,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.526",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597672,1752364252535,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.535",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597674,1752364252545,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.545",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597676,1752364252559,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.559",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597678,1752364252568,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.568",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597680,1752364252577,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.577",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597682,1752364252587,"fUST",-676.57,0.00018356,2,"2025-07-12T23:50:52.587",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597684,1752364252597,"fUST",-603.64,0.00018356,2,"2025-07-12T23:50:52.597",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597686,1752364252607,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.607",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597688,1752364252616,"fUST",-179.03,0.00018356,2,"2025-07-12T23:50:52.616",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597690,1752364252625,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.625",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597692,1752364252636,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.636",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597694,1752364252647,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.647",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597696,1752364252658,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.658",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597698,1752364252668,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.668",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597700,1752364252678,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.678",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597702,1752364252687,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.687",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597704,1752364252697,"fUST",-481.2,0.00018356,2,"2025-07-12T23:50:52.697",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597706,1752364252707,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.707",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597708,1752364252716,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.716",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597710,1752364252725,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.725",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597712,1752364252734,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.734",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597714,1752364252743,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.743",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597716,1752364252753,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.753",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597718,1752364252763,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.763",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597720,1752364252773,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.773",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597722,1752364252782,"fUST",-387.33679268,0.00018356,2,"2025-07-12T23:50:52.782",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597724,1752364252791,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.791",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597726,1752364252801,"fUST",-1631.1,0.00018356,2,"2025-07-12T23:50:52.801",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597728,1752364252810,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.810",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597730,1752364252819,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.819",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597732,1752364252829,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.829",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597734,1752364252838,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.838",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597735,1752364252847,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.847",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597737,1752364252857,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.857",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597739,1752364252866,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.866",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597741,1752364252875,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.875",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597743,1752364252885,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:52.885",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597745,1752364252894,"fUST",-331.724465,0.00018392,2,"2025-07-12T23:50:52.894",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597747,1752364252904,"fUST",-12595.82069269,0.00018395,2,"2025-07-12T23:50:52.904",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597749,1752364252913,"fUST",-215.38668925,0.00018395,2,"2025-07-12T23:50:52.913",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597751,1752364252923,"fUST",-230.64269914,0.00018395,2,"2025-07-12T23:50:52.923",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597753,1752364252932,"fUST",-214.25614385,0.00018395,2,"2025-07-12T23:50:52.932",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597755,1752364252942,"fUST",-838.37930271,0.00018395,2,"2025-07-12T23:50:52.942",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597757,1752364252952,"fUST",-160.0,0.00018395,2,"2025-07-12T23:50:52.952",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597759,1752364252961,"fUST",-504.6412151,0.00018452,2,"2025-07-12T23:50:52.961",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597772,1752364253080,"fUST",-500.0,0.00018468,2,"2025-07-12T23:50:53.080",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597774,1752364253089,"fUST",-331.724465,0.00018474,2,"2025-07-12T23:50:53.089",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597776,1752364253099,"fUST",-331.724465,0.00018555,2,"2025-07-12T23:50:53.099",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597778,1752364253108,"fUST",-2000.0,0.00018616,2,"2025-07-12T23:50:53.108",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597780,1752364253118,"fUST",-194.49569457,0.0001863,2,"2025-07-12T23:50:53.118",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597782,1752364253127,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.127",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597784,1752364253136,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.136",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597786,1752364253146,"fUST",-504.3,0.0001863,2,"2025-07-12T23:50:53.146",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597788,1752364253155,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.155",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597790,1752364253164,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.164",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597792,1752364253173,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.173",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597794,1752364253182,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.182",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597796,1752364253191,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.191",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597797,1752364253199,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.199",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597799,1752364253208,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.208",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597801,1752364253217,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.217",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597803,1752364253225,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.225",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597805,1752364253235,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.235",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597807,1752364253244,"fUST",-394.03,0.0001863,2,"2025-07-12T23:50:53.244",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597809,1752364253253,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.253",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597811,1752364253262,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.262",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597813,1752364253271,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.271",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597815,1752364253280,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.280",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597817,1752364253289,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.289",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597819,1752364253297,"fUST",-676.57,0.0001863,2,"2025-07-12T23:50:53.297",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597821,1752364253305,"fUST",-603.64,0.0001863,2,"2025-07-12T23:50:53.305",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597823,1752364253312,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.312",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597825,1752364253320,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.320",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597827,1752364253329,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.329",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597829,1752364253338,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.338",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597831,1752364253348,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.348",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597833,1752364253357,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.357",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597835,1752364253366,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.366",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597837,1752364253375,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.375",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597839,1752364253385,"fUST",-481.2,0.0001863,2,"2025-07-12T23:50:53.385",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597841,1752364253396,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.396",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597843,1752364253406,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.406",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597845,1752364253415,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.415",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597847,1752364253425,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.425",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597849,1752364253434,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.434",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597851,1752364253444,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.444",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597853,1752364253453,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.453",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597855,1752364253463,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.463",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597857,1752364253472,"fUST",-1631.1,0.0001863,2,"2025-07-12T23:50:53.472",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597858,1752364253482,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.482",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597860,1752364253490,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.490",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597862,1752364253499,"fUST",-349.13235178,0.0001863,2,"2025-07-12T23:50:53.499",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597864,1752364253509,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.509",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597866,1752364253518,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.518",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597868,1752364253527,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.527",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597870,1752364253536,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:53.536",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597872,1752364253547,"fUST",-212.16015773,0.0001863,2,"2025-07-12T23:50:53.547",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597874,1752364253558,"fUST",-500.0,0.0001875,2,"2025-07-12T23:50:53.558",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597876,1752364253567,"fUST",-500.0,0.0001875,2,"2025-07-12T23:50:53.567",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597878,1752364253576,"fUST",-500.0,0.0001875,2,"2025-07-12T23:50:53.576",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597880,1752364253587,"fUST",-504.6412151,0.00018762,2,"2025-07-12T23:50:53.587",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597881,1752364253596,"fUST",-362.76161379,0.00018838,2,"2025-07-12T23:50:53.596",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597883,1752364253605,"fUST",-601.93982334,0.00018865,2,"2025-07-12T23:50:53.605",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597885,1752364253615,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.615",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597887,1752364253627,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.627",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597889,1752364253636,"fUST",-561.63,0.00018904,2,"2025-07-12T23:50:53.636",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597891,1752364253647,"fUST",-490.52,0.00018904,2,"2025-07-12T23:50:53.647",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597893,1752364253656,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.656",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597895,1752364253665,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.665",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597897,1752364253675,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.675",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597899,1752364253686,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.686",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597901,1752364253696,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.696",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597903,1752364253705,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.705",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597905,1752364253716,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.716",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597907,1752364253726,"fUST",-488.37,0.00018904,2,"2025-07-12T23:50:53.726",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597909,1752364253736,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.736",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597911,1752364253746,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.746",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597913,1752364253756,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.756",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597915,1752364253766,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.766",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597917,1752364253776,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.776",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597918,1752364253786,"fUST",-676.57,0.00018904,2,"2025-07-12T23:50:53.786",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597919,1752364253796,"fUST",-603.64,0.00018904,2,"2025-07-12T23:50:53.796",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597920,1752364253806,"fUST",-471.76,0.00018904,2,"2025-07-12T23:50:53.806",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597921,1752364253816,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.816",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597922,1752364253826,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.826",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597923,1752364253835,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.835",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597924,1752364253845,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.845",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597925,1752364253855,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.855",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597926,1752364253865,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.865",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597927,1752364253875,"fUST",-481.2,0.00018904,2,"2025-07-12T23:50:53.875",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597928,1752364253885,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.885",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597929,1752364253895,"fUST",-226.31,0.00018904,2,"2025-07-12T23:50:53.895",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597930,1752364253907,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.907",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597931,1752364253917,"fUST",-491.93,0.00018904,2,"2025-07-12T23:50:53.917",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597932,1752364253927,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.927",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597933,1752364253937,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.937",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597934,1752364253948,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.948",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597935,1752364253970,"fUST",-1631.1,0.00018904,2,"2025-07-12T23:50:53.970",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597936,1752364253980,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.980",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597937,1752364253992,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:53.992",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597938,1752364254013,"fUST",-340.48,0.00018904,2,"2025-07-12T23:50:54.013",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597939,1752364254024,"fUST",-551.64,0.00018904,2,"2025-07-12T23:50:54.024",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597940,1752364254034,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:54.034",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597941,1752364254044,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:54.044",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597942,1752364254054,"fUST",-504.6412151,0.00019072,2,"2025-07-12T23:50:54.054",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597943,1752364254064,"fUST",-2500.0,0.00019164,2,"2025-07-12T23:50:54.064",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597945,1752364254073,"fUST",-151.0,0.00019178,2,"2025-07-12T23:50:54.073",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597947,1752364254083,"fUST",-151.0,0.00019178,2,"2025-07-12T23:50:54.083",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597949,1752364254093,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.093",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597951,1752364254102,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.102",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597953,1752364254112,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.112",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597955,1752364254121,"fUST",-247.6143253,0.00019178,2,"2025-07-12T23:50:54.121",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597957,1752364254130,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.130",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597958,1752364254141,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.141",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597960,1752364254152,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.152",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597963,1752364254162,"fUST",-151.0,0.00019178,2,"2025-07-12T23:50:54.162",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597965,1752364254175,"fUST",-151.0,0.00019178,2,"2025-07-12T23:50:54.175",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597967,1752364254184,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.184",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597969,1752364254193,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.193",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597971,1752364254203,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.203",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597973,1752364254212,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.212",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597975,1752364254222,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.222",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597977,1752364254232,"fUST",-676.57,0.00019178,2,"2025-07-12T23:50:54.232",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597979,1752364254241,"fUST",-603.64,0.00019178,2,"2025-07-12T23:50:54.241",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597981,1752364254251,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.251",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597983,1752364254260,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.260",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597984,1752364254271,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.271",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597986,1752364254281,"fUST",-596.31,0.00019178,2,"2025-07-12T23:50:54.281",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597988,1752364254291,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.291",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597990,1752364254301,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.301",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597992,1752364254310,"fUST",-481.2,0.00019178,2,"2025-07-12T23:50:54.310",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597994,1752364254320,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.320",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597997,1752364254330,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.330",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371597999,1752364254339,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.339",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598000,1752364254349,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.349",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598003,1752364254358,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.358",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598004,1752364254367,"fUST",-1631.1,0.00019178,2,"2025-07-12T23:50:54.367",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598007,1752364254377,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.377",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598008,1752364254387,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.387",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598011,1752364254399,"fUST",-460.0,0.00019178,2,"2025-07-12T23:50:54.399",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598012,1752364254408,"fUST",-170.522793,0.00019178,2,"2025-07-12T23:50:54.408",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598015,1752364254418,"fUST",-269.01,0.000192,2,"2025-07-12T23:50:54.418",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598016,1752364254427,"fUST",-674.82,0.000192,2,"2025-07-12T23:50:54.427",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598018,1752364254437,"fUST",-8888.88,0.000192,2,"2025-07-12T23:50:54.437",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598021,1752364254447,"fUST",-151.0,0.00019205,2,"2025-07-12T23:50:54.447",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598022,1752364254456,"fUST",-151.0,0.00019205,2,"2025-07-12T23:50:54.456",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598024,1752364254465,"fUST",-151.0,0.00019233,2,"2025-07-12T23:50:54.465",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598027,1752364254475,"fUST",-246.64289271,0.00019233,2,"2025-07-12T23:50:54.475",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598029,1752364254485,"fUST",-222.99778359,0.0001926,2,"2025-07-12T23:50:54.485",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598031,1752364254495,"fUST",-500.0,0.00019298,2,"2025-07-12T23:50:54.495",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598033,1752364254504,"fUST",-151.0,0.00019329,2,"2025-07-12T23:50:54.504",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598035,1752364254514,"fUST",-151.0,0.00019329,2,"2025-07-12T23:50:54.514",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598037,1752364254523,"fUST",-151.0,0.00019329,2,"2025-07-12T23:50:54.523",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598038,1752364254533,"fUST",-151.0,0.00019329,2,"2025-07-12T23:50:54.533",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598041,1752364254543,"fUST",-163.35081,0.00019329,2,"2025-07-12T23:50:54.543",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598042,1752364254556,"fUST",-151.0,0.00019329,2,"2025-07-12T23:50:54.556",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598045,1752364254566,"fUST",-151.0,0.00019329,2,"2025-07-12T23:50:54.566",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598047,1752364254576,"fUST",-151.0,0.00019329,2,"2025-07-12T23:50:54.576",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598049,1752364254587,"fUST",-151.0,0.00019329,2,"2025-07-12T23:50:54.587",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598050,1752364254597,"fUST",-317.16441,0.00019329,2,"2025-07-12T23:50:54.597",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598052,1752364254606,"fUST",-317.16441,0.00019329,2,"2025-07-12T23:50:54.606",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598054,1752364254616,"fUST",-554.914179,0.00019329,2,"2025-07-12T23:50:54.616",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598056,1752364254627,"fUST",-554.914179,0.00019329,2,"2025-07-12T23:50:54.627",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598059,1752364254637,"fUST",-151.0,0.00019329,2,"2025-07-12T23:50:54.637",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598061,1752364254647,"fUST",-151.0,0.00019329,2,"2025-07-12T23:50:54.647",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598062,1752364254657,"fUST",-92890.90977376,0.00019329,2,"2025-07-12T23:50:54.657",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598064,1752364254667,"fUST",-504.6412151,0.00019383,2,"2025-07-12T23:50:54.667",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598067,1752364254677,"fUST",-460.0,0.00019452,2,"2025-07-12T23:50:54.677",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598068,1752364254687,"fUST",-570.38,0.00019452,2,"2025-07-12T23:50:54.687",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598071,1752364254696,"fUST",-460.0,0.00019452,2,"2025-07-12T23:50:54.696",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598073,1752364254705,"fUST",-401.66,0.00019452,2,"2025-07-12T23:50:54.705",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598075,1752364254715,"fUST",-460.0,0.00019452,2,"2025-07-12T23:50:54.715",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598076,1752364254725,"fUST",-460.0,0.00019452,2,"2025-07-12T23:50:54.725",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598078,1752364254734,"fUST",-460.0,0.00019452,2,"2025-07-12T23:50:54.734",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598080,1752364254744,"fUST",-460.0,0.00019452,2,"2025-07-12T23:50:54.744",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598083,1752364254753,"fUST",-460.0,0.00019452,2,"2025-07-12T23:50:54.753",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598085,1752364254763,"fUST",-676.57,0.00019452,2,"2025-07-12T23:50:54.763",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598086,1752364254772,"fUST",-603.64,0.00019452,2,"2025-07-12T23:50:54.772",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598089,1752364254782,"fUST",-460.0,0.00019452,2,"2025-07-12T23:50:54.782",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598091,1752364254791,"fUST",-460.0,0.00019452,2,"2025-07-12T23:50:54.791",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598093,1752364254802,"fUST",-460.0,0.00019452,2,"2025-07-12T23:50:54.802",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598094,1752364254811,"fUST",-460.0,0.00019452,2,"2025-07-12T23:50:54.811",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598097,1752364254821,"fUST",-460.0,0.00019452,2,"2025-07-12T23:50:54.821",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598099,1752364254831,"fUST",-481.2,0.00019452,2,"2025-07-12T23:50:54.831",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598101,1752364254840,"fUST",-215.69,0.00019452,2,"2025-07-12T23:50:54.840",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598102,1752364254850,"fUST",-460.0,0.00019452,2,"2025-07-12T23:50:54.850",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598104,1752364254860,"fUST",-293.8,0.00019452,2,"2025-07-12T23:50:54.860",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598107,1752364254870,"fUST",-460.0,0.00019452,2,"2025-07-12T23:50:54.870",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598109,1752364254880,"fUST",-460.0,0.00019452,2,"2025-07-12T23:50:54.880",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598110,1752364254890,"fUST",-1631.1,0.00019452,2,"2025-07-12T23:50:54.890",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598112,1752364254900,"fUST",-460.0,0.00019452,2,"2025-07-12T23:50:54.900",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598114,1752364254910,"fUST",-460.0,0.00019452,2,"2025-07-12T23:50:54.910",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598116,1752364254920,"fUST",-460.0,0.00019452,2,"2025-07-12T23:50:54.920",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598119,1752364254929,"fUST",-587.0,0.00019631,2,"2025-07-12T23:50:54.929",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598121,1752364254939,"fUST",-504.6412151,0.00019693,2,"2025-07-12T23:50:54.939",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598122,1752364254948,"fUST",-3000.0,0.00019712,2,"2025-07-12T23:50:54.948",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598124,1752364254958,"fUST",-460.0,0.00019726,2,"2025-07-12T23:50:54.958",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598126,1752364254967,"fUST",-172.21,0.00019726,2,"2025-07-12T23:50:54.967",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598128,1752364254977,"fUST",-460.0,0.00019726,2,"2025-07-12T23:50:54.977",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598130,1752364254986,"fUST",-460.0,0.00019726,2,"2025-07-12T23:50:54.986",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598132,1752364254996,"fUST",-460.0,0.00019726,2,"2025-07-12T23:50:54.996",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598135,1752364255006,"fUST",-460.0,0.00019726,2,"2025-07-12T23:50:55.006",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598136,1752364255016,"fUST",-460.0,0.00019726,2,"2025-07-12T23:50:55.016",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598138,1752364255025,"fUST",-676.57,0.00019726,2,"2025-07-12T23:50:55.025",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598140,1752364255035,"fUST",-603.64,0.00019726,2,"2025-07-12T23:50:55.035",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598142,1752364255044,"fUST",-460.0,0.00019726,2,"2025-07-12T23:50:55.044",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598144,1752364255054,"fUST",-460.0,0.00019726,2,"2025-07-12T23:50:55.054",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598146,1752364255063,"fUST",-460.0,0.00019726,2,"2025-07-12T23:50:55.063",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598148,1752364255073,"fUST",-460.0,0.00019726,2,"2025-07-12T23:50:55.073",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598150,1752364255083,"fUST",-227.97,0.00019726,2,"2025-07-12T23:50:55.083",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598152,1752364255092,"fUST",-481.2,0.00019726,2,"2025-07-12T23:50:55.092",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598154,1752364255101,"fUST",-460.0,0.00019726,2,"2025-07-12T23:50:55.101",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598156,1752364255111,"fUST",-521.39,0.00019726,2,"2025-07-12T23:50:55.111",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598158,1752364255121,"fUST",-460.0,0.00019726,2,"2025-07-12T23:50:55.121",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598160,1752364255130,"fUST",-1631.1,0.00019726,2,"2025-07-12T23:50:55.130",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598162,1752364255139,"fUST",-460.0,0.00019726,2,"2025-07-12T23:50:55.139",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598164,1752364255150,"fUST",-460.0,0.00019726,2,"2025-07-12T23:50:55.150",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598166,1752364255160,"fUST",-460.0,0.00019726,2,"2025-07-12T23:50:55.160",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598168,1752364255170,"fUST",-460.0,0.0002,2,"2025-07-12T23:50:55.170",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598170,1752364255180,"fUST",-460.0,0.0002,2,"2025-07-12T23:50:55.180",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598172,1752364255190,"fUST",-460.0,0.0002,2,"2025-07-12T23:50:55.190",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598174,1752364255199,"fUST",-460.0,0.0002,2,"2025-07-12T23:50:55.199",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598176,1752364255208,"fUST",-460.0,0.0002,2,"2025-07-12T23:50:55.208",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598178,1752364255218,"fUST",-150.91,0.0002,2,"2025-07-12T23:50:55.218",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598180,1752364255227,"fUST",-676.57,0.0002,2,"2025-07-12T23:50:55.227",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598182,1752364255237,"fUST",-603.64,0.0002,2,"2025-07-12T23:50:55.237",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598184,1752364255246,"fUST",-460.0,0.0002,2,"2025-07-12T23:50:55.246",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598186,1752364255255,"fUST",-492.07,0.0002,2,"2025-07-12T23:50:55.255",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598188,1752364255265,"fUST",-460.0,0.0002,2,"2025-07-12T23:50:55.265",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598190,1752364255274,"fUST",-460.0,0.0002,2,"2025-07-12T23:50:55.274",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598192,1752364255284,"fUST",-481.2,0.0002,2,"2025-07-12T23:50:55.284",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598194,1752364255294,"fUST",-460.0,0.0002,2,"2025-07-12T23:50:55.294",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598196,1752364255304,"fUST",-460.0,0.0002,2,"2025-07-12T23:50:55.304",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598198,1752364255314,"fUST",-1631.1,0.0002,2,"2025-07-12T23:50:55.314",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598201,1752364255324,"fUST",-460.0,0.0002,2,"2025-07-12T23:50:55.324",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598203,1752364255333,"fUST",-460.0,0.0002,2,"2025-07-12T23:50:55.333",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598205,1752364255343,"fUST",-460.0,0.0002,2,"2025-07-12T23:50:55.343",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598207,1752364255353,"fUST",-504.6412151,0.00020003,2,"2025-07-12T23:50:55.353",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598209,1752364255362,"fUST",-151.0,0.00020004,2,"2025-07-12T23:50:55.362",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598211,1752364255371,"fUST",-151.0,0.00020004,2,"2025-07-12T23:50:55.371",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598213,1752364255380,"fUST",-151.0,0.00020004,2,"2025-07-12T23:50:55.380",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598214,1752364255390,"fUST",-362.76161379,0.00020088,2,"2025-07-12T23:50:55.390",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598217,1752364255401,"fUST",-177.083465,0.00020187,2,"2025-07-12T23:50:55.401",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598218,1752364255410,"fUST",-500.0,0.00020272,2,"2025-07-12T23:50:55.410",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598221,1752364255419,"fUST",-500.0,0.00020272,2,"2025-07-12T23:50:55.419",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598222,1752364255429,"fUST",-500.0,0.00020272,2,"2025-07-12T23:50:55.429",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598225,1752364255439,"fUST",-175.71594134,0.00020272,2,"2025-07-12T23:50:55.439",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598226,1752364255448,"fUST",-500.0,0.00020272,2,"2025-07-12T23:50:55.448",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598228,1752364255457,"fUST",-500.0,0.00020272,2,"2025-07-12T23:50:55.457",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598230,1752364255467,"fUST",-528.07080276,0.00020272,2,"2025-07-12T23:50:55.467",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598233,1752364255476,"fUST",-500.0,0.00020272,2,"2025-07-12T23:50:55.476",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598234,1752364255486,"fUST",-500.0,0.00020272,2,"2025-07-12T23:50:55.486",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598237,1752364255496,"fUST",-651.98469314,0.00020272,2,"2025-07-12T23:50:55.496",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598238,1752364255506,"fUST",-651.98469314,0.00020272,2,"2025-07-12T23:50:55.506",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598241,1752364255515,"fUST",-500.0,0.00020272,2,"2025-07-12T23:50:55.515",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598242,1752364255524,"fUST",-151.0,0.00020273,2,"2025-07-12T23:50:55.524",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598244,1752364255534,"fUST",-151.0,0.00020273,2,"2025-07-12T23:50:55.534",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598246,1752364255546,"fUST",-348.63,0.00020273,2,"2025-07-12T23:50:55.546",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598259,1752364255658,"fUST",-151.0,0.00020273,2,"2025-07-12T23:50:55.658",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598261,1752364255668,"fUST",-151.0,0.00020273,2,"2025-07-12T23:50:55.668",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598263,1752364255678,"fUST",-163.761619,0.00020273,2,"2025-07-12T23:50:55.678",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598265,1752364255688,"fUST",-460.0,0.00020273,2,"2025-07-12T23:50:55.688",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598267,1752364255697,"fUST",-213.00705976,0.00020273,2,"2025-07-12T23:50:55.697",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598269,1752364255707,"fUST",-460.0,0.00020273,2,"2025-07-12T23:50:55.707",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598271,1752364255717,"fUST",-151.0,0.00020273,2,"2025-07-12T23:50:55.717",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598273,1752364255727,"fUST",-460.0,0.00020273,2,"2025-07-12T23:50:55.727",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598275,1752364255737,"fUST",-676.57,0.00020273,2,"2025-07-12T23:50:55.737",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598277,1752364255747,"fUST",-603.64,0.00020273,2,"2025-07-12T23:50:55.747",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598279,1752364255757,"fUST",-460.0,0.00020273,2,"2025-07-12T23:50:55.757",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598281,1752364255766,"fUST",-151.0,0.00020273,2,"2025-07-12T23:50:55.766",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598283,1752364255777,"fUST",-151.0,0.00020273,2,"2025-07-12T23:50:55.777",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598285,1752364255787,"fUST",-460.0,0.00020273,2,"2025-07-12T23:50:55.787",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598287,1752364255797,"fUST",-460.0,0.00020273,2,"2025-07-12T23:50:55.797",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598289,1752364255806,"fUST",-481.2,0.00020273,2,"2025-07-12T23:50:55.806",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598291,1752364255816,"fUST",-460.0,0.00020273,2,"2025-07-12T23:50:55.816",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598293,1752364255826,"fUST",-460.0,0.00020273,2,"2025-07-12T23:50:55.826",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598295,1752364255835,"fUST",-1631.1,0.00020273,2,"2025-07-12T23:50:55.835",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598297,1752364255845,"fUST",-460.0,0.00020273,2,"2025-07-12T23:50:55.845",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598300,1752364255856,"fUST",-540.45650576,0.00020273,2,"2025-07-12T23:50:55.856",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598302,1752364255865,"fUST",-424.41,0.00020273,2,"2025-07-12T23:50:55.865",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598304,1752364255876,"fUST",-504.6412151,0.00020314,3,"2025-07-12T23:50:55.876",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598306,1752364255886,"fUST",-460.0,0.00020547,2,"2025-07-12T23:50:55.886",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598308,1752364255896,"fUST",-460.0,0.00020547,2,"2025-07-12T23:50:55.896",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598310,1752364255906,"fUST",-460.0,0.00020547,2,"2025-07-12T23:50:55.906",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598312,1752364255916,"fUST",-676.57,0.00020547,2,"2025-07-12T23:50:55.916",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598314,1752364255925,"fUST",-603.64,0.00020547,2,"2025-07-12T23:50:55.925",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598316,1752364255935,"fUST",-412.96,0.00020547,2,"2025-07-12T23:50:55.935",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598318,1752364255945,"fUST",-460.0,0.00020547,2,"2025-07-12T23:50:55.945",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598320,1752364255955,"fUST",-460.0,0.00020547,2,"2025-07-12T23:50:55.955",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598322,1752364255964,"fUST",-481.2,0.00020547,2,"2025-07-12T23:50:55.964",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598324,1752364255974,"fUST",-460.0,0.00020547,2,"2025-07-12T23:50:55.974",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598326,1752364255984,"fUST",-460.0,0.00020547,2,"2025-07-12T23:50:55.984",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598328,1752364255995,"fUST",-1631.1,0.00020547,2,"2025-07-12T23:50:55.995",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598330,1752364256004,"fUST",-460.0,0.00020547,2,"2025-07-12T23:50:56.004",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598332,1752364256014,"fUST",-504.6412151,0.00020624,3,"2025-07-12T23:50:56.014",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598334,1752364256024,"fUST",-338.38,0.00020684,2,"2025-07-12T23:50:56.024",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598336,1752364256034,"fUST",-8888.88,0.000207,2,"2025-07-12T23:50:56.034",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598338,1752364256044,"fUST",-151.0,0.00020821,2,"2025-07-12T23:50:56.044",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598340,1752364256053,"fUST",-151.0,0.00020821,2,"2025-07-12T23:50:56.053",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598342,1752364256062,"fUST",-460.0,0.00020821,2,"2025-07-12T23:50:56.062",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598344,1752364256072,"fUST",-300.65000001,0.00020821,2,"2025-07-12T23:50:56.072",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598346,1752364256082,"fUST",-460.0,0.00020821,2,"2025-07-12T23:50:56.082",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598348,1752364256092,"fUST",-676.57,0.00020821,2,"2025-07-12T23:50:56.092",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598350,1752364256102,"fUST",-603.64,0.00020821,2,"2025-07-12T23:50:56.102",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598352,1752364256112,"fUST",-320.17,0.00020821,2,"2025-07-12T23:50:56.112",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598354,1752364256122,"fUST",-460.0,0.00020821,2,"2025-07-12T23:50:56.122",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598356,1752364256131,"fUST",-481.2,0.00020821,2,"2025-07-12T23:50:56.131",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598358,1752364256141,"fUST",-194.79,0.00020821,2,"2025-07-12T23:50:56.141",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598360,1752364256151,"fUST",-460.0,0.00020821,2,"2025-07-12T23:50:56.151",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598362,1752364256161,"fUST",-1631.1,0.00020821,2,"2025-07-12T23:50:56.161",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598364,1752364256171,"fUST",-460.0,0.00020821,2,"2025-07-12T23:50:56.171",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598366,1752364256181,"fUST",-601.93982334,0.00020843,2,"2025-07-12T23:50:56.181",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598368,1752364256191,"fUST",-504.6412151,0.00020934,4,"2025-07-12T23:50:56.191",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598370,1752364256200,"fUST",-460.0,0.00021095,2,"2025-07-12T23:50:56.200",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598372,1752364256209,"fUST",-460.0,0.00021095,2,"2025-07-12T23:50:56.209",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598374,1752364256219,"fUST",-676.57,0.00021095,2,"2025-07-12T23:50:56.219",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598376,1752364256228,"fUST",-603.64,0.00021095,2,"2025-07-12T23:50:56.228",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598378,1752364256238,"fUST",-460.0,0.00021095,2,"2025-07-12T23:50:56.238",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598380,1752364256248,"fUST",-481.2,0.00021095,2,"2025-07-12T23:50:56.248",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598382,1752364256258,"fUST",-460.0,0.00021095,2,"2025-07-12T23:50:56.258",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598384,1752364256268,"fUST",-1631.1,0.00021095,2,"2025-07-12T23:50:56.268",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598386,1752364256278,"fUST",-460.0,0.00021095,2,"2025-07-12T23:50:56.278",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598388,1752364256288,"fUST",-504.6412151,0.00021245,4,"2025-07-12T23:50:56.288",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598390,1752364256297,"fUST",-362.76161379,0.00021337,2,"2025-07-12T23:50:56.297",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598392,1752364256307,"fUST",-460.0,0.00021369,2,"2025-07-12T23:50:56.307",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598394,1752364256316,"fUST",-460.0,0.00021369,2,"2025-07-12T23:50:56.316",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598396,1752364256326,"fUST",-676.57,0.00021369,2,"2025-07-12T23:50:56.326",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598398,1752364256336,"fUST",-603.64,0.00021369,2,"2025-07-12T23:50:56.336",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598400,1752364256345,"fUST",-460.0,0.00021369,2,"2025-07-12T23:50:56.345",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598402,1752364256354,"fUST",-481.2,0.00021369,2,"2025-07-12T23:50:56.354",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598404,1752364256364,"fUST",-460.0,0.00021369,2,"2025-07-12T23:50:56.364",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598406,1752364256374,"fUST",-1631.1,0.00021369,2,"2025-07-12T23:50:56.374",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598407,1752364256383,"fUST",-556.28,0.00021369,2,"2025-07-12T23:50:56.383",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598408,1752364256392,"fUST",-626.0,0.00021454,2,"2025-07-12T23:50:56.392",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598409,1752364256402,"fUST",-289.292776,0.00021477,4,"2025-07-12T23:50:56.402",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598410,1752364256411,"fUST",-504.6412151,0.00021555,5,"2025-07-12T23:50:56.411",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598411,1752364256420,"fUST",-496.57,0.00021643,2,"2025-07-12T23:50:56.420",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598412,1752364256429,"fUST",-460.0,0.00021643,2,"2025-07-12T23:50:56.429",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598413,1752364256438,"fUST",-676.57,0.00021643,2,"2025-07-12T23:50:56.438",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598414,1752364256447,"fUST",-603.64,0.00021643,2,"2025-07-12T23:50:56.447",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598415,1752364256456,"fUST",-460.0,0.00021643,2,"2025-07-12T23:50:56.456",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598416,1752364256465,"fUST",-481.2,0.00021643,2,"2025-07-12T23:50:56.465",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598418,1752364256475,"fUST",-460.0,0.00021643,2,"2025-07-12T23:50:56.475",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598420,1752364256485,"fUST",-1631.1,0.00021643,2,"2025-07-12T23:50:56.485",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598422,1752364256494,"fUST",-504.6412151,0.00021866,6,"2025-07-12T23:50:56.494",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598424,1752364256504,"fUST",-2154.0,0.00021904,2,"2025-07-12T23:50:56.504",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598426,1752364256513,"fUST",-151.0,0.00021911,2,"2025-07-12T23:50:56.513",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598428,1752364256523,"fUST",-151.0,0.00021911,2,"2025-07-12T23:50:56.523",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598430,1752364256532,"fUST",-831.88168592,0.00021915,2,"2025-07-12T23:50:56.532",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598432,1752364256542,"fUST",-432937.02834142,0.00021916,2,"2025-07-12T23:50:56.542",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598459,1752364256798,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:56.798",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598461,1752364256808,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:56.808",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598463,1752364256818,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:56.818",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598465,1752364256827,"fUST",-460.0,0.00016438,2,"2025-07-12T23:50:56.827",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598468,1752364256837,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:56.837",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598470,1752364256847,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:56.847",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598471,1752364256856,"fUST",-460.0,0.00016712,2,"2025-07-12T23:50:56.856",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598473,1752364256866,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:56.866",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598475,1752364256875,"fUST",-460.0,0.00016986,2,"2025-07-12T23:50:56.875",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598478,1752364256885,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:56.885",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598479,1752364256895,"fUST",-460.0,0.0001726,2,"2025-07-12T23:50:56.895",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598481,1752364256905,"fUST",-460.0,0.00017534,2,"2025-07-12T23:50:56.905",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598483,1752364256914,"fUST",-460.0,0.00017808,2,"2025-07-12T23:50:56.914",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598486,1752364256924,"fUST",-460.0,0.00018082,2,"2025-07-12T23:50:56.924",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598487,1752364256933,"fUST",-460.0,0.00018356,2,"2025-07-12T23:50:56.933",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598490,1752364256943,"fUST",-460.0,0.0001863,2,"2025-07-12T23:50:56.943",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598491,1752364256953,"fUST",-500.0,0.0001875,2,"2025-07-12T23:50:56.953",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598493,1752364256963,"fUST",-460.0,0.00018904,2,"2025-07-12T23:50:56.963",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598496,1752364256972,"fUST",-180.93,0.00019178,2,"2025-07-12T23:50:56.972",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598498,1752364256982,"fUST",-27847.710351,0.00021916,2,"2025-07-12T23:50:56.982",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598500,1752364256993,"fUST",-4017.33952038,0.00021916,2,"2025-07-12T23:50:56.993",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371598502,1752364257005,"fUST",-85173.55094527,0.00021916,2,"2025-07-12T23:50:57.005",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602694,1752364455912,"fUST",24900.0,0.00015777,2,"2025-07-12T23:54:15.912",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602696,1752364671573,"fUST",-1200.0,0.00016337,2,"2025-07-12T23:57:51.573",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602697,1752364671595,"fUST",-300.0,0.00016337,2,"2025-07-12T23:57:51.595",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602698,1752364671617,"fUST",-300.0,0.00016337,2,"2025-07-12T23:57:51.617",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602699,1752364671639,"fUST",-288.5810743,0.00016338,2,"2025-07-12T23:57:51.639",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602700,1752364671661,"fUST",-11503.7206507,0.00016338,2,"2025-07-12T23:57:51.661",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602701,1752364671682,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:51.682",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602702,1752364671705,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:51.705",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602703,1752364671726,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:51.726",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602704,1752364671747,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:51.747",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602705,1752364671771,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:51.771",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602706,1752364671791,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:51.791",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602707,1752364671812,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:51.812",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602708,1752364671834,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:51.834",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602709,1752364671856,"fUST",-500.0,0.00016438,2,"2025-07-12T23:57:51.856",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602710,1752364671878,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:51.878",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602711,1752364671901,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:51.901",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602712,1752364671921,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:51.921",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602713,1752364671943,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:51.943",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602714,1752364671965,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:51.965",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602715,1752364671987,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:51.987",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602716,1752364672008,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.008",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602717,1752364672030,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.030",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602718,1752364672051,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.051",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602719,1752364672073,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.073",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602720,1752364672096,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.096",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602721,1752364672120,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.120",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602722,1752364672142,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.142",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602723,1752364672167,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.167",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602724,1752364672190,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.190",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602725,1752364672212,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.212",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602726,1752364672235,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.235",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602727,1752364672260,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.260",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602728,1752364672280,"fUST",-462.0807414,0.00016438,2,"2025-07-12T23:57:52.280",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602729,1752364672302,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.302",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602730,1752364672325,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.325",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602731,1752364672346,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.346",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602732,1752364672367,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.367",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602733,1752364672389,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.389",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602734,1752364672415,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.415",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602735,1752364672442,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.442",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602736,1752364672469,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.469",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602737,1752364672493,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.493",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602738,1752364672517,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.517",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602739,1752364672541,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.541",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602740,1752364672565,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.565",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602741,1752364672589,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.589",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602742,1752364672615,"fUST",-474.20369183,0.00016438,2,"2025-07-12T23:57:52.615",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602743,1752364672638,"fUST",-465.01053277,0.00016438,2,"2025-07-12T23:57:52.638",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602744,1752364672664,"fUST",-461.7051965,0.00016438,2,"2025-07-12T23:57:52.664",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602745,1752364672689,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.689",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602746,1752364672714,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.714",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602747,1752364672739,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.739",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602748,1752364672766,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.766",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602749,1752364672790,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.790",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602750,1752364672816,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.816",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602751,1752364672845,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.845",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602752,1752364672870,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.870",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602753,1752364672892,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.892",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602754,1752364672915,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.915",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602755,1752364672940,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.940",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602756,1752364672964,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.964",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602757,1752364672989,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:52.989",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602758,1752364673014,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.014",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602759,1752364673038,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.038",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602760,1752364673065,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.065",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602761,1752364673090,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.090",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602762,1752364673116,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.116",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602763,1752364673139,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.139",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602764,1752364673161,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.161",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602765,1752364673182,"fUST",-461.7889499,0.00016438,2,"2025-07-12T23:57:53.182",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602766,1752364673203,"fUST",-424.44408297,0.00016438,2,"2025-07-12T23:57:53.203",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602767,1752364673228,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.228",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602768,1752364673258,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.258",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602769,1752364673285,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.285",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602770,1752364673309,"fUST",-596.44086254,0.00016438,2,"2025-07-12T23:57:53.309",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602771,1752364673332,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.332",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602772,1752364673356,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.356",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602773,1752364673381,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.381",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602774,1752364673407,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.407",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602775,1752364673429,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.429",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602776,1752364673452,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.452",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602777,1752364673477,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.477",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602778,1752364673500,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.500",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602779,1752364673525,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.525",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602780,1752364673548,"fUST",-531.41267883,0.00016438,2,"2025-07-12T23:57:53.548",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602781,1752364673572,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.572",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602782,1752364673595,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.595",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602783,1752364673618,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.618",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602784,1752364673642,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.642",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602785,1752364673666,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.666",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602786,1752364673691,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.691",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602787,1752364673715,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.715",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602788,1752364673738,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.738",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602789,1752364673765,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.765",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602790,1752364673790,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.790",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602791,1752364673814,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.814",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602792,1752364673838,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.838",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602793,1752364673864,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.864",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602794,1752364673889,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.889",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602795,1752364673915,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.915",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602796,1752364673939,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.939",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602797,1752364673965,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.965",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602798,1752364673990,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:53.990",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602799,1752364674017,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.017",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602800,1752364674042,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.042",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602801,1752364674066,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.066",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602802,1752364674092,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.092",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602803,1752364674116,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.116",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602804,1752364674140,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.140",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602805,1752364674163,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.163",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602806,1752364674187,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.187",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602807,1752364674212,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.212",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602808,1752364674409,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.409",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602809,1752364674432,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.432",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602810,1752364674454,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.454",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602811,1752364674475,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.475",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602812,1752364674496,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.496",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602813,1752364674520,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.520",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602814,1752364674542,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.542",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602815,1752364674566,"fUST",-882.87,0.00016438,2,"2025-07-12T23:57:54.566",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602816,1752364674590,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.590",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602817,1752364674613,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.613",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602818,1752364674635,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.635",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602819,1752364674660,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.660",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602820,1752364674682,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.682",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602821,1752364674707,"fUST",-460.0,0.00016438,2,"2025-07-12T23:57:54.707",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602822,1752364674728,"fUST",-87.74153826,0.00016438,2,"2025-07-12T23:57:54.728",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602827,1752364988796,"fUST",-300.0,0.00016437,2,"2025-07-13T00:03:08.796",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602828,1752364988827,"fUST",-372.25846174,0.00016438,2,"2025-07-13T00:03:08.827",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602829,1752364988855,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:08.855",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602830,1752364988889,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:08.889",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602831,1752364988917,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:08.917",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602832,1752364988944,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:08.944",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602833,1752364988975,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:08.975",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602834,1752364989002,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.002",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602835,1752364989030,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.030",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602836,1752364989056,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.056",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602837,1752364989084,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.084",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602838,1752364989110,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.110",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602839,1752364989136,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.136",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602840,1752364989160,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.160",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602841,1752364989186,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.186",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602842,1752364989212,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.212",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602843,1752364989239,"fUST",-586.65,0.00016438,2,"2025-07-13T00:03:09.239",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602844,1752364989272,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.272",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602845,1752364989299,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.299",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602846,1752364989327,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.327",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602847,1752364989353,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.353",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602848,1752364989376,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.376",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602849,1752364989400,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.400",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602850,1752364989428,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.428",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602851,1752364989456,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.456",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602852,1752364989481,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.481",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602853,1752364989507,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.507",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602854,1752364989532,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.532",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602855,1752364989560,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.560",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602856,1752364989588,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.588",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602857,1752364989617,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.617",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602858,1752364989643,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.643",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602859,1752364989668,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.668",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602860,1752364989693,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.693",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602861,1752364989717,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.717",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602862,1752364989742,"fUST",-564.36558962,0.00016438,2,"2025-07-13T00:03:09.742",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602863,1752364989767,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.767",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602864,1752364989791,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.791",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602865,1752364989819,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.819",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602866,1752364989845,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.845",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602867,1752364989874,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.874",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602868,1752364989902,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.902",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602869,1752364989928,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.928",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602870,1752364989953,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.953",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602871,1752364989979,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:09.979",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602872,1752364990006,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.006",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602873,1752364990030,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.030",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602874,1752364990055,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.055",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602875,1752364990079,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.079",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602876,1752364990103,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.103",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602877,1752364990127,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.127",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602878,1752364990152,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.152",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602879,1752364990178,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.178",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602880,1752364990203,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.203",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602881,1752364990228,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.228",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602882,1752364990254,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.254",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602883,1752364990278,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.278",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602884,1752364990302,"fUST",-396.08700029,0.00016438,2,"2025-07-13T00:03:10.302",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602885,1752364990328,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.328",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602886,1752364990354,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.354",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602887,1752364990377,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.377",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602888,1752364990401,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.401",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602889,1752364990593,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.593",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602890,1752364990627,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.627",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602891,1752364990649,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.649",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602892,1752364990673,"fUST",-606.7,0.00016438,2,"2025-07-13T00:03:10.673",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602893,1752364990696,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.696",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602894,1752364990717,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.717",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602895,1752364990739,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.739",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602896,1752364990761,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.761",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602897,1752364990783,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.783",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602898,1752364990805,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.805",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602899,1752364990828,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.828",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602900,1752364990850,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.850",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602901,1752364990876,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.876",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602902,1752364990898,"fUST",-403.42643461,0.00016438,2,"2025-07-13T00:03:10.898",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602903,1752364990925,"fUST",-999.42,0.00016438,2,"2025-07-13T00:03:10.925",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602904,1752364990948,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.948",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602905,1752364990970,"fUST",-461.24116717,0.00016438,2,"2025-07-13T00:03:10.970",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602906,1752364990995,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:10.995",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602907,1752364991018,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.018",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602908,1752364991041,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.041",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602909,1752364991064,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.064",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602910,1752364991088,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.088",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602911,1752364991110,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.110",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602912,1752364991132,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.132",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602913,1752364991154,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.154",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602914,1752364991176,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.176",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602915,1752364991199,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.199",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602916,1752364991221,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.221",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602917,1752364991244,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.244",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602918,1752364991267,"fUST",-500.0,0.00016438,2,"2025-07-13T00:03:11.267",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602919,1752364991290,"fUST",-500.0,0.00016438,2,"2025-07-13T00:03:11.290",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602920,1752364991314,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.314",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602921,1752364991335,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.335",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602922,1752364991358,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.358",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602923,1752364991380,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.380",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602924,1752364991401,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.401",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602925,1752364991423,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.423",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602926,1752364991445,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.445",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602927,1752364991467,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.467",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602928,1752364991487,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.487",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602929,1752364991509,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.509",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602930,1752364991532,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.532",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602931,1752364991555,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.555",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602932,1752364991578,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.578",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602933,1752364991599,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.599",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602934,1752364991623,"fUST",-507.95,0.00016438,2,"2025-07-13T00:03:11.623",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602935,1752364991645,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.645",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602936,1752364991668,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.668",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602937,1752364991691,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.691",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602938,1752364991715,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.715",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602939,1752364991739,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.739",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602940,1752364991764,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.764",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602941,1752364991787,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.787",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602942,1752364991811,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.811",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602943,1752364991831,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.831",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602944,1752364991854,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.854",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602945,1752364991880,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.880",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602946,1752364991906,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.906",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602947,1752364991933,"fUST",-601.02,0.00016438,2,"2025-07-13T00:03:11.933",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602948,1752364991957,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.957",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602949,1752364991980,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:11.980",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602950,1752364992004,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.004",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602951,1752364992025,"fUST",-284.60690907,0.00016438,2,"2025-07-13T00:03:12.025",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602952,1752364992050,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.050",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602953,1752364992073,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.073",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602954,1752364992096,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.096",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602955,1752364992120,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.120",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602956,1752364992143,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.143",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602957,1752364992166,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.166",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602958,1752364992188,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.188",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602959,1752364992210,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.210",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602960,1752364992233,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.233",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602961,1752364992256,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.256",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602962,1752364992278,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.278",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602963,1752364992300,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.300",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602964,1752364992323,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.323",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602965,1752364992347,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.347",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602966,1752364992370,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.370",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602967,1752364992393,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.393",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602968,1752364992415,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.415",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602969,1752364992437,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.437",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602970,1752364992459,"fUST",-510.83301678,0.00016438,2,"2025-07-13T00:03:12.459",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602971,1752364992481,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.481",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602972,1752364992503,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.503",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602973,1752364992525,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.525",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602974,1752364992548,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.548",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602975,1752364992570,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.570",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602976,1752364992592,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.592",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602977,1752364992614,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.614",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602978,1752364992637,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.637",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602979,1752364992659,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.659",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602980,1752364992681,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.681",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602981,1752364992703,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.703",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602982,1752364992724,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.724",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602983,1752364992746,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.746",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602984,1752364992768,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.768",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602985,1752364992790,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.790",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602986,1752364992814,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.814",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602987,1752364992839,"fUST",-994.85,0.00016438,2,"2025-07-13T00:03:12.839",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602988,1752364992861,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.861",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602989,1752364992892,"fUST",-462.20171401,0.00016438,2,"2025-07-13T00:03:12.892",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602990,1752364992917,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.917",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602991,1752364992940,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.940",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602992,1752364992964,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.964",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602993,1752364992988,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:12.988",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602994,1752364993011,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.011",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602995,1752364993034,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.034",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602996,1752364993058,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.058",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602997,1752364993081,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.081",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602998,1752364993106,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.106",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371602999,1752364993129,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.129",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603000,1752364993154,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.154",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603001,1752364993178,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.178",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603002,1752364993201,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.201",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603003,1752364993222,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.222",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603004,1752364993245,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.245",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603005,1752364993267,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.267",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603006,1752364993289,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.289",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603007,1752364993312,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.312",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603008,1752364993333,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.333",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603009,1752364993356,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.356",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603010,1752364993378,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.378",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603011,1752364993401,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.401",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603012,1752364993424,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.424",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603013,1752364993446,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.446",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603014,1752364993469,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.469",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603015,1752364993491,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.491",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603016,1752364993512,"fUST",-417.77495378,0.00016438,2,"2025-07-13T00:03:13.512",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603017,1752364993639,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.639",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603018,1752364993663,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.663",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603019,1752364993684,"fUST",-460.0,0.00016438,2,"2025-07-13T00:03:13.684",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603020,1752364993708,"fUST",-30.61475293,0.00016438,2,"2025-07-13T00:03:13.708",0.00025184999999999997,9.28,0.9400192745128543,408838618.22494245]
[371603023,1752365185646,"fUST",192.813577,0.00013699,2,"2025-07-13T00:06:25.646",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603114,1752365432786,"fUST",-300.0,0.00016437,2,"2025-07-13T00:10:32.786",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603115,1752365432796,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:32.796",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603117,1752365432806,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:32.806",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603118,1752365432815,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:32.815",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603119,1752365432825,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:32.825",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603121,1752365432835,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:32.835",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603123,1752365432844,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:32.844",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603124,1752365432853,"fUST",-445.19761333,0.00016438,2,"2025-07-13T00:10:32.853",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603131,1752365438848,"fUST",-14.80238667,0.00016438,2,"2025-07-13T00:10:38.848",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603133,1752365438859,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:38.859",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603134,1752365438870,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:38.870",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603135,1752365438880,"fUST",-376.10763224,0.00016438,2,"2025-07-13T00:10:38.880",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603136,1752365438893,"fUST",-110.60974326,0.00016438,2,"2025-07-13T00:10:38.893",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603137,1752365438903,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:38.903",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603138,1752365438913,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:38.913",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603139,1752365438925,"fUST",-311.42310112,0.00016438,2,"2025-07-13T00:10:38.925",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603140,1752365438935,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:38.935",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603141,1752365438945,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:38.945",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603142,1752365438955,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:38.955",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603143,1752365438965,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:38.965",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603144,1752365438975,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:38.975",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603145,1752365438984,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:38.984",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603146,1752365438994,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:38.994",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603147,1752365439004,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.004",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603148,1752365439014,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.014",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603149,1752365439024,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.024",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603150,1752365439033,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.033",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603151,1752365439043,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.043",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603152,1752365439057,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.057",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603153,1752365439066,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.066",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603154,1752365439076,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.076",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603155,1752365439086,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.086",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603156,1752365439097,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.097",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603157,1752365439107,"fUST",-465.82607617,0.00016438,2,"2025-07-13T00:10:39.107",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603158,1752365439117,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.117",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603159,1752365439129,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.129",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603160,1752365439140,"fUST",-586.43556117,0.00016438,2,"2025-07-13T00:10:39.140",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603161,1752365439150,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.150",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603162,1752365439160,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.160",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603163,1752365439170,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.170",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603164,1752365439181,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.181",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603165,1752365439191,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.191",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603166,1752365439201,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.201",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603167,1752365439211,"fUST",-540.0,0.00016438,2,"2025-07-13T00:10:39.211",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603168,1752365439221,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.221",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603169,1752365439231,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.231",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603170,1752365439241,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.241",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603171,1752365439251,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.251",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603172,1752365439261,"fUST",-467.16901553,0.00016438,2,"2025-07-13T00:10:39.261",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603173,1752365439270,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.270",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603174,1752365439280,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.280",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603175,1752365439291,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.291",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603176,1752365439301,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.301",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603177,1752365439311,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.311",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603178,1752365439320,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.320",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603179,1752365439329,"fUST",-605.63655498,0.00016438,2,"2025-07-13T00:10:39.329",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603180,1752365439339,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.339",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603181,1752365439350,"fUST",-394.76914701,0.00016438,2,"2025-07-13T00:10:39.350",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603182,1752365439360,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.360",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603183,1752365439370,"fUST",-258.08790666,0.00016438,2,"2025-07-13T00:10:39.370",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603184,1752365439379,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.379",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603185,1752365439389,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.389",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603186,1752365439399,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.399",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603187,1752365439408,"fUST",-456.31836754,0.00016438,2,"2025-07-13T00:10:39.408",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603188,1752365439419,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.419",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603189,1752365439428,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.428",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603190,1752365439438,"fUST",-347.79599438,0.00016438,2,"2025-07-13T00:10:39.438",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603191,1752365439447,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.447",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603192,1752365439457,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.457",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603193,1752365439467,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.467",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603194,1752365439476,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.476",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603195,1752365439486,"fUST",-549.62516262,0.00016438,2,"2025-07-13T00:10:39.486",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603196,1752365439497,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.497",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603197,1752365439507,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.507",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603198,1752365439517,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.517",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603199,1752365439527,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.527",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603200,1752365439536,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.536",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603201,1752365439545,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.545",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603202,1752365439553,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.553",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603203,1752365439561,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.561",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603204,1752365439570,"fUST",-500.0,0.00016438,2,"2025-07-13T00:10:39.570",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603205,1752365439579,"fUST",-500.0,0.00016438,2,"2025-07-13T00:10:39.579",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603206,1752365439589,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.589",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603207,1752365439598,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.598",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603208,1752365439607,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.607",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603209,1752365439617,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.617",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603210,1752365439627,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.627",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603211,1752365439646,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.646",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603212,1752365439656,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.656",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603213,1752365439852,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.852",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603214,1752365439862,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.862",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603215,1752365439872,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.872",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603216,1752365439882,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.882",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603217,1752365439892,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.892",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603218,1752365439902,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.902",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603219,1752365439912,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.912",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603220,1752365439921,"fUST",-446.27448007,0.00016438,2,"2025-07-13T00:10:39.921",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603221,1752365439931,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.931",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603222,1752365439941,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.941",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603223,1752365439950,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.950",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603224,1752365439960,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.960",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603225,1752365439970,"fUST",-609.46506637,0.00016438,2,"2025-07-13T00:10:39.970",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603226,1752365439979,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.979",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603227,1752365439989,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.989",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603228,1752365439999,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:39.999",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603229,1752365440008,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.008",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603230,1752365440018,"fUST",-831.88168592,0.00016438,2,"2025-07-13T00:10:40.018",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603231,1752365440028,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.028",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603232,1752365440038,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.038",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603233,1752365440051,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.051",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603234,1752365440063,"fUST",-384.88099526,0.00016438,2,"2025-07-13T00:10:40.063",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603235,1752365440073,"fUST",-1563.14,0.00016438,2,"2025-07-13T00:10:40.073",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603236,1752365440083,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.083",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603237,1752365440094,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.094",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603238,1752365440104,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.104",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603239,1752365440113,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.113",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603240,1752365440125,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.125",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603241,1752365440134,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.134",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603242,1752365440144,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.144",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603243,1752365440154,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.154",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603244,1752365440164,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.164",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603246,1752365440174,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.174",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603247,1752365440184,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.184",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603248,1752365440194,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.194",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603249,1752365440204,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.204",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603250,1752365440214,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.214",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603251,1752365440223,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.223",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603252,1752365440232,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.232",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603253,1752365440242,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.242",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603254,1752365440251,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.251",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603255,1752365440261,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.261",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603256,1752365440271,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.271",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603257,1752365440281,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.281",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603258,1752365440290,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.290",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603259,1752365440300,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.300",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603260,1752365440310,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.310",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603261,1752365440319,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.319",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603262,1752365440330,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.330",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603263,1752365440339,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.339",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603264,1752365440349,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.349",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603265,1752365440359,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.359",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603266,1752365440368,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.368",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603267,1752365440379,"fUST",-1263.83,0.00016438,2,"2025-07-13T00:10:40.379",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603268,1752365440389,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.389",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603269,1752365440399,"fUST",-402.47879656,0.00016438,2,"2025-07-13T00:10:40.399",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603270,1752365440408,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.408",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603271,1752365440418,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.418",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603272,1752365440428,"fUST",-730.78,0.00016438,2,"2025-07-13T00:10:40.428",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603273,1752365440437,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.437",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603274,1752365440447,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.447",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603275,1752365440456,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.456",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603276,1752365440466,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.466",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603277,1752365440475,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.475",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603278,1752365440485,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.485",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603279,1752365440495,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.495",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603280,1752365440504,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.504",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603281,1752365440514,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.514",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603282,1752365440523,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.523",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603283,1752365440533,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.533",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603285,1752365440544,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.544",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603287,1752365440553,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.553",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603288,1752365440562,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.562",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603290,1752365440571,"fUST",-151.59057291,0.00016438,2,"2025-07-13T00:10:40.571",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603292,1752365440580,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.580",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603293,1752365440590,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.590",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603294,1752365440599,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.599",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603295,1752365440609,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.609",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603296,1752365440619,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.619",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603297,1752365440628,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.628",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603298,1752365440637,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.637",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603299,1752365440647,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.647",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603300,1752365440657,"fUST",-266.59270214,0.00016438,2,"2025-07-13T00:10:40.657",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603301,1752365440666,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.666",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603302,1752365440676,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.676",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603303,1752365440685,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.685",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603304,1752365440695,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.695",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603305,1752365440704,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.704",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603306,1752365440714,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.714",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603307,1752365440724,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.724",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603308,1752365440734,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.734",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603309,1752365440744,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.744",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603310,1752365440754,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.754",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603311,1752365440764,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.764",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603312,1752365440774,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.774",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603313,1752365440783,"fUST",-563.45,0.00016438,2,"2025-07-13T00:10:40.783",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603314,1752365440793,"fUST",-500.0,0.00016438,2,"2025-07-13T00:10:40.793",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603315,1752365440802,"fUST",-325.86491455,0.00016438,2,"2025-07-13T00:10:40.802",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603316,1752365440812,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.812",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603317,1752365440822,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.822",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603318,1752365440832,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.832",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603319,1752365440842,"fUST",-373.46681737,0.00016438,2,"2025-07-13T00:10:40.842",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603320,1752365440853,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.853",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603321,1752365440863,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.863",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603322,1752365440875,"fUST",-682.9,0.00016438,2,"2025-07-13T00:10:40.875",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603323,1752365440886,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.886",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603324,1752365440894,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.894",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603325,1752365440903,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.903",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603326,1752365440913,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.913",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603327,1752365440924,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.924",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603328,1752365440934,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.934",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603329,1752365440944,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.944",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603330,1752365440953,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.953",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603331,1752365440963,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.963",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603332,1752365440973,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.973",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603333,1752365440983,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:40.983",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603334,1752365440992,"fUST",-365.16368993,0.00016438,2,"2025-07-13T00:10:40.992",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603335,1752365441002,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.002",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603336,1752365441012,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.012",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603337,1752365441022,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.022",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603338,1752365441032,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.032",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603339,1752365441043,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.043",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603340,1752365441057,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.057",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603341,1752365441067,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.067",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603342,1752365441077,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.077",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603343,1752365441087,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.087",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603344,1752365441097,"fUST",-1086.33,0.00016438,2,"2025-07-13T00:10:41.097",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603345,1752365441106,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.106",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603346,1752365441116,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.116",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603347,1752365441127,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.127",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603348,1752365441136,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.136",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603349,1752365441146,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.146",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603350,1752365441155,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.155",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603351,1752365441165,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.165",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603352,1752365441174,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.174",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603353,1752365441184,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.184",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603354,1752365441193,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.193",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603355,1752365441203,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.203",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603356,1752365441212,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.212",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603357,1752365441222,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.222",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603358,1752365441232,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.232",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603359,1752365441241,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.241",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603360,1752365441251,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.251",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603361,1752365441261,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.261",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603362,1752365441270,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.270",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603363,1752365441279,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.279",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603364,1752365441289,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.289",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603365,1752365441299,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.299",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603366,1752365441309,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.309",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603367,1752365441318,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.318",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603368,1752365441327,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.327",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603369,1752365441337,"fUST",-533.34,0.00016438,2,"2025-07-13T00:10:41.337",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603370,1752365441346,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.346",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603371,1752365441356,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.356",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603372,1752365441366,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.366",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603373,1752365441375,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.375",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603374,1752365441385,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.385",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603375,1752365441394,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.394",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603376,1752365441403,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.403",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603377,1752365441413,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.413",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603378,1752365441422,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.422",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603379,1752365441431,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.431",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603380,1752365441441,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.441",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603381,1752365441450,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.450",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603382,1752365441459,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.459",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603383,1752365441468,"fUST",-568.86524707,0.00016438,2,"2025-07-13T00:10:41.468",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603384,1752365441476,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.476",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603385,1752365441485,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.485",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603386,1752365441494,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.494",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603387,1752365441503,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.503",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603388,1752365441512,"fUST",-282.67584232,0.00016438,2,"2025-07-13T00:10:41.512",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603389,1752365441522,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.522",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603390,1752365441531,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.531",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603391,1752365441540,"fUST",-53.33255909,0.00016438,2,"2025-07-13T00:10:41.540",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603392,1752365441686,"fUST",-362.8,0.00016438,2,"2025-07-13T00:10:41.686",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603393,1752365441703,"fUST",-43.86744091,0.00016438,2,"2025-07-13T00:10:41.703",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603394,1752365441712,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.712",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603395,1752365441722,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.722",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603396,1752365441732,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.732",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603397,1752365441741,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.741",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603398,1752365441751,"fUST",-460.0,0.00016438,2,"2025-07-13T00:10:41.751",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603399,1752365441760,"fUST",-500.0,0.00016438,2,"2025-07-13T00:10:41.760",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603400,1752365441769,"fUST",-151.0,0.00016602,2,"2025-07-13T00:10:41.769",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603401,1752365441779,"fUST",-152.16461328,0.00016629,2,"2025-07-13T00:10:41.779",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603402,1752365441789,"fUST",-287.02,0.00016702,3,"2025-07-13T00:10:41.789",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603403,1752365441799,"fUST",-743.65,0.00016702,3,"2025-07-13T00:10:41.799",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603404,1752365441810,"fUST",-743.65,0.00016702,3,"2025-07-13T00:10:41.810",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603405,1752365441820,"fUST",-247.88,0.00016702,3,"2025-07-13T00:10:41.820",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603406,1752365441829,"fUST",-743.69,0.00016702,3,"2025-07-13T00:10:41.829",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603407,1752365441839,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:41.839",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603408,1752365441848,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:41.848",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603409,1752365441858,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:41.858",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603410,1752365441867,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:41.867",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603411,1752365441877,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:41.877",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603412,1752365441887,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:41.887",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603413,1752365441898,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:41.898",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603414,1752365441908,"fUST",-550.21841317,0.00016712,2,"2025-07-13T00:10:41.908",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603415,1752365441918,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:41.918",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603416,1752365441928,"fUST",-367.6094949,0.00016712,2,"2025-07-13T00:10:41.928",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603417,1752365441938,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:41.938",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603418,1752365441948,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:41.948",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603419,1752365441958,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:41.958",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603420,1752365441968,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:41.968",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603421,1752365441978,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:41.978",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603422,1752365441987,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:41.987",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603423,1752365441997,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:41.997",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603424,1752365442007,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.007",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603425,1752365442017,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.017",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603426,1752365442027,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.027",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603427,1752365442037,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.037",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603428,1752365442048,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.048",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603429,1752365442060,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.060",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603430,1752365442070,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.070",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603431,1752365442081,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.081",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603432,1752365442091,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.091",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603433,1752365442101,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.101",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603434,1752365442111,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.111",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603435,1752365442120,"fUST",-560.0,0.00016712,2,"2025-07-13T00:10:42.120",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603436,1752365442131,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.131",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603437,1752365442141,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.141",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603438,1752365442151,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.151",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603439,1752365442160,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.160",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603440,1752365442170,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.170",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603441,1752365442179,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.179",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603442,1752365442189,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.189",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603443,1752365442198,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.198",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603444,1752365442208,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.208",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603445,1752365442217,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.217",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603446,1752365442227,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.227",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603447,1752365442236,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.236",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603448,1752365442246,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.246",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603449,1752365442256,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.256",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603450,1752365442265,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.265",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603451,1752365442274,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.274",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603452,1752365442284,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.284",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603453,1752365442294,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.294",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603454,1752365442303,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.303",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603455,1752365442313,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.313",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603456,1752365442323,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.323",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603457,1752365442333,"fUST",-871.0,0.00016712,2,"2025-07-13T00:10:42.333",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603458,1752365442343,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.343",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603459,1752365442353,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.353",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603460,1752365442363,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.363",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603461,1752365442373,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.373",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603462,1752365442382,"fUST",-517.84,0.00016712,2,"2025-07-13T00:10:42.382",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603463,1752365442392,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.392",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603464,1752365442402,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.402",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603465,1752365442412,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.412",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603466,1752365442422,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.422",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603467,1752365442432,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.432",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603468,1752365442441,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.441",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603469,1752365442451,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.451",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603470,1752365442460,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.460",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603471,1752365442470,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.470",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603472,1752365442480,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.480",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603473,1752365442490,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.490",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603474,1752365442500,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.500",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603475,1752365442510,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.510",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603476,1752365442521,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.521",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603477,1752365442531,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.531",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603478,1752365442541,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.541",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603479,1752365442551,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.551",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603480,1752365442561,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.561",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603481,1752365442573,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.573",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603482,1752365442583,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.583",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603483,1752365442593,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.593",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603484,1752365442603,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.603",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603485,1752365442613,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.613",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603486,1752365442623,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.623",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603487,1752365442633,"fUST",-210.73776774,0.00016712,2,"2025-07-13T00:10:42.633",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603488,1752365442643,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.643",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603489,1752365442654,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.654",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603490,1752365442664,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.664",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603491,1752365442791,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.791",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603492,1752365442801,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.801",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603493,1752365442811,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.811",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603494,1752365442821,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.821",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603495,1752365442831,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.831",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603496,1752365442841,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.841",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603497,1752365442852,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.852",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603498,1752365442863,"fUST",-540.93,0.00016712,2,"2025-07-13T00:10:42.863",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603499,1752365442875,"fUST",-481.77,0.00016712,2,"2025-07-13T00:10:42.875",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603500,1752365442886,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.886",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603501,1752365442898,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.898",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603502,1752365442909,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.909",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603503,1752365442920,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.920",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603504,1752365442930,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.930",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603505,1752365442941,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.941",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603506,1752365442952,"fUST",-435.41,0.00016712,2,"2025-07-13T00:10:42.952",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603507,1752365442962,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.962",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603508,1752365442973,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.973",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603509,1752365442983,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:42.983",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603510,1752365442993,"fUST",-316.44519877,0.00016712,2,"2025-07-13T00:10:42.993",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603511,1752365443003,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.003",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603512,1752365443015,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.015",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603513,1752365443026,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.026",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603514,1752365443036,"fUST",-336.89955049,0.00016712,2,"2025-07-13T00:10:43.036",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603515,1752365443046,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.046",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603516,1752365443060,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.060",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603517,1752365443070,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.070",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603518,1752365443082,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.082",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603519,1752365443094,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.094",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603520,1752365443104,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.104",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603521,1752365443115,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.115",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603522,1752365443125,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.125",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603523,1752365443135,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.135",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603524,1752365443145,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.145",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603525,1752365443155,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.155",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603526,1752365443165,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.165",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603527,1752365443174,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.174",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603528,1752365443184,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.184",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603529,1752365443194,"fUST",-1563.14,0.00016712,2,"2025-07-13T00:10:43.194",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603530,1752365443203,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.203",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603531,1752365443213,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.213",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603532,1752365443223,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.223",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603533,1752365443233,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.233",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603534,1752365443242,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.242",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603535,1752365443253,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.253",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603536,1752365443262,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.262",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603537,1752365443272,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.272",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603538,1752365443282,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.282",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603539,1752365443291,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.291",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603540,1752365443301,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.301",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603541,1752365443312,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.312",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603542,1752365443321,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.321",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603543,1752365443331,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.331",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603544,1752365443341,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.341",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603545,1752365443351,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.351",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603546,1752365443362,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.362",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603547,1752365443371,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.371",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603548,1752365443382,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.382",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603549,1752365443392,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.392",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603550,1752365443402,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.402",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603551,1752365443412,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.412",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603552,1752365443422,"fUST",-1263.83,0.00016712,2,"2025-07-13T00:10:43.422",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603553,1752365443433,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.433",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603554,1752365443443,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.443",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603555,1752365443453,"fUST",-730.78,0.00016712,2,"2025-07-13T00:10:43.453",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603557,1752365443463,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.463",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603558,1752365443472,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.472",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603559,1752365443481,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.481",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603560,1752365443491,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.491",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603562,1752365443502,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.502",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603564,1752365443511,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.511",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603565,1752365443521,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.521",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603567,1752365443531,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.531",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603569,1752365443540,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.540",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603572,1752365443550,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.550",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603574,1752365443559,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.559",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603576,1752365443569,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.569",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603577,1752365443579,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.579",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603578,1752365443588,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.588",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603579,1752365443598,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.598",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603580,1752365443608,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.608",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603581,1752365443618,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.618",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603582,1752365443627,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.627",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603583,1752365443638,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.638",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603584,1752365443648,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.648",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603585,1752365443658,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.658",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603586,1752365443667,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.667",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603587,1752365443677,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.677",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603588,1752365443687,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.687",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603589,1752365443697,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.697",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603590,1752365443706,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.706",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603591,1752365443716,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.716",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603592,1752365443727,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.727",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603593,1752365443737,"fUST",-563.45,0.00016712,2,"2025-07-13T00:10:43.737",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603594,1752365443747,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.747",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603595,1752365443756,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.756",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603596,1752365443766,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.766",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603598,1752365443776,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.776",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603600,1752365443786,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.786",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603602,1752365443795,"fUST",-682.9,0.00016712,2,"2025-07-13T00:10:43.795",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603604,1752365443805,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.805",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603606,1752365443814,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.814",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603608,1752365443823,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.823",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603610,1752365443833,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.833",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603612,1752365443843,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.843",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603614,1752365443854,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.854",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603616,1752365443863,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.863",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603618,1752365443874,"fUST",-349.11560124,0.00016712,2,"2025-07-13T00:10:43.874",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603620,1752365443883,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.883",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603622,1752365443892,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.892",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603624,1752365443902,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.902",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603625,1752365443911,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.911",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603626,1752365443921,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.921",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603627,1752365443931,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.931",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603628,1752365443941,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.941",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603629,1752365443951,"fUST",-1086.33,0.00016712,2,"2025-07-13T00:10:43.951",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603630,1752365443961,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.961",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603631,1752365443971,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.971",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603632,1752365443981,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.981",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603633,1752365443990,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:43.990",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603634,1752365444000,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.000",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603635,1752365444010,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.010",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603636,1752365444020,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.020",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603637,1752365444030,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.030",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603638,1752365444039,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.039",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603639,1752365444052,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.052",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603640,1752365444062,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.062",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603641,1752365444072,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.072",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603642,1752365444082,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.082",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603643,1752365444093,"fUST",-183.06959834,0.00016712,2,"2025-07-13T00:10:44.093",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603644,1752365444103,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.103",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603645,1752365444112,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.112",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603646,1752365444122,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.122",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603647,1752365444132,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.132",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603648,1752365444142,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.142",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603649,1752365444151,"fUST",-533.34,0.00016712,2,"2025-07-13T00:10:44.151",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603651,1752365444161,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.161",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603652,1752365444171,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.171",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603654,1752365444183,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.183",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603656,1752365444192,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.192",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603658,1752365444202,"fUST",-329.81991168,0.00016712,2,"2025-07-13T00:10:44.202",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603660,1752365444213,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.213",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603662,1752365444222,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.222",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603664,1752365444233,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.233",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603665,1752365444242,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.242",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603666,1752365444252,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.252",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603667,1752365444262,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.262",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603668,1752365444271,"fUST",-238.1678258,0.00016712,2,"2025-07-13T00:10:44.271",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603669,1752365444281,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.281",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603670,1752365444291,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.291",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603671,1752365444301,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.301",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603672,1752365444311,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.311",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603673,1752365444321,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.321",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603674,1752365444330,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.330",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603675,1752365444340,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.340",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603676,1752365444349,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.349",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603677,1752365444358,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.358",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603678,1752365444367,"fUST",-460.0,0.00016712,2,"2025-07-13T00:10:44.367",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603679,1752365444377,"fUST",-871.0,0.00016739,2,"2025-07-13T00:10:44.377",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603680,1752365444387,"fUST",-871.0,0.00016767,2,"2025-07-13T00:10:44.387",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603681,1752365444396,"fUST",-500.0,0.00016773,2,"2025-07-13T00:10:44.396",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603682,1752365444405,"fUST",-433.44012075,0.00016773,2,"2025-07-13T00:10:44.405",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603683,1752365444415,"fUST",-500.0,0.00016773,2,"2025-07-13T00:10:44.415",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603684,1752365444424,"fUST",-501.31424413,0.00016773,2,"2025-07-13T00:10:44.424",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603685,1752365444435,"fUST",-500.0,0.00016773,2,"2025-07-13T00:10:44.435",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603686,1752365444444,"fUST",-501.5911219,0.00016773,2,"2025-07-13T00:10:44.444",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603687,1752365444454,"fUST",-500.45386104,0.00016773,2,"2025-07-13T00:10:44.454",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603688,1752365444463,"fUST",-318.49860863,0.00016773,2,"2025-07-13T00:10:44.463",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603689,1752365444472,"fUST",-500.0,0.00016773,2,"2025-07-13T00:10:44.472",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603690,1752365444482,"fUST",-628.25205775,0.00016773,2,"2025-07-13T00:10:44.482",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603691,1752365444492,"fUST",-500.0,0.00016773,2,"2025-07-13T00:10:44.492",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603692,1752365444501,"fUST",-378.43686624,0.00016773,2,"2025-07-13T00:10:44.501",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603693,1752365444511,"fUST",-500.0,0.00016773,2,"2025-07-13T00:10:44.511",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603694,1752365444521,"fUST",-500.0,0.00016773,2,"2025-07-13T00:10:44.521",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603695,1752365444530,"fUST",-871.0,0.00016794,2,"2025-07-13T00:10:44.530",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603696,1752365444540,"fUST",-871.0,0.00016822,2,"2025-07-13T00:10:44.540",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603697,1752365444550,"fUST",-871.0,0.00016849,2,"2025-07-13T00:10:44.550",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603698,1752365444560,"fUST",-871.0,0.00016876,2,"2025-07-13T00:10:44.560",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603699,1752365444570,"fUST",-1911.20158004,0.00016886,2,"2025-07-13T00:10:44.570",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603700,1752365444581,"fUST",-540.68701628,0.000169,2,"2025-07-13T00:10:44.581",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603701,1752365444591,"fUST",-871.0,0.00016904,2,"2025-07-13T00:10:44.591",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603702,1752365444601,"fUST",-871.0,0.00016931,2,"2025-07-13T00:10:44.601",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603703,1752365444610,"fUST",-871.0,0.00016959,2,"2025-07-13T00:10:44.610",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603704,1752365444620,"fUST",-500.0,0.00016973,2,"2025-07-13T00:10:44.620",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603705,1752365444630,"fUST",-500.0,0.00016973,2,"2025-07-13T00:10:44.630",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603706,1752365444639,"fUST",-500.0,0.00016973,2,"2025-07-13T00:10:44.639",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603707,1752365444649,"fUST",-500.0,0.00016973,2,"2025-07-13T00:10:44.649",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603708,1752365444658,"fUST",-500.0,0.00016973,2,"2025-07-13T00:10:44.658",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603709,1752365444668,"fUST",-500.0,0.00016973,2,"2025-07-13T00:10:44.668",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603710,1752365444678,"fUST",-500.0,0.00016973,2,"2025-07-13T00:10:44.678",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603711,1752365444689,"fUST",-500.0,0.00016973,2,"2025-07-13T00:10:44.689",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603712,1752365444698,"fUST",-500.0,0.00016973,2,"2025-07-13T00:10:44.698",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603713,1752365444708,"fUST",-500.0,0.00016973,2,"2025-07-13T00:10:44.708",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603714,1752365444718,"fUST",-152.0,0.00016973,2,"2025-07-13T00:10:44.718",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603715,1752365444727,"fUST",-500.0,0.00016973,2,"2025-07-13T00:10:44.727",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603716,1752365444737,"fUST",-500.0,0.00016973,2,"2025-07-13T00:10:44.737",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603717,1752365444747,"fUST",-500.0,0.00016973,2,"2025-07-13T00:10:44.747",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603718,1752365444756,"fUST",-500.0,0.00016973,2,"2025-07-13T00:10:44.756",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603719,1752365444766,"fUST",-500.0,0.00016973,2,"2025-07-13T00:10:44.766",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603720,1752365444776,"fUST",-500.0,0.00016973,2,"2025-07-13T00:10:44.776",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603721,1752365444785,"fUST",-500.0,0.00016973,2,"2025-07-13T00:10:44.785",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603722,1752365444796,"fUST",-318.85675641,0.00016973,2,"2025-07-13T00:10:44.796",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603723,1752365444805,"fUST",-500.0,0.00016973,2,"2025-07-13T00:10:44.805",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603724,1752365444815,"fUST",-500.0,0.00016973,2,"2025-07-13T00:10:44.815",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603725,1752365444825,"fUST",-871.0,0.00016986,2,"2025-07-13T00:10:44.825",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603726,1752365444835,"fUST",-594.45,0.00016986,2,"2025-07-13T00:10:44.835",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603727,1752365444845,"fUST",-351.51,0.00016986,2,"2025-07-13T00:10:44.845",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603728,1752365444854,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:44.854",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603729,1752365444864,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:44.864",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603730,1752365444873,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:44.873",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603731,1752365444883,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:44.883",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603732,1752365444893,"fUST",-561.63,0.00016986,2,"2025-07-13T00:10:44.893",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603733,1752365444903,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:44.903",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603734,1752365444913,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:44.913",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603735,1752365444923,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:44.923",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603736,1752365444933,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:44.933",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603737,1752365444943,"fUST",-185.04194978,0.00016986,2,"2025-07-13T00:10:44.943",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603738,1752365444952,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:44.952",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603739,1752365444962,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:44.962",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603740,1752365444972,"fUST",-154.97041025,0.00016986,2,"2025-07-13T00:10:44.972",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603741,1752365444982,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:44.982",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603742,1752365444992,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:44.992",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603743,1752365445002,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.002",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603744,1752365445011,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.011",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603745,1752365445021,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.021",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603746,1752365445031,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.031",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603747,1752365445041,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.041",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603748,1752365445054,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.054",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603749,1752365445064,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.064",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603750,1752365445073,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.073",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603751,1752365445083,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.083",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603752,1752365445094,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.094",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603753,1752365445104,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.104",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603754,1752365445114,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.114",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603755,1752365445125,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.125",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603756,1752365445135,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.135",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603757,1752365445145,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.145",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603758,1752365445154,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.154",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603759,1752365445164,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.164",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603760,1752365445173,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.173",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603761,1752365445183,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.183",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603762,1752365445192,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.192",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603763,1752365445202,"fUST",-452.14337037,0.00016986,2,"2025-07-13T00:10:45.202",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603764,1752365445212,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.212",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603765,1752365445222,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.222",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603766,1752365445231,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.231",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603767,1752365445242,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.242",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603768,1752365445252,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.252",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603769,1752365445262,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.262",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603770,1752365445272,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.272",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603771,1752365445282,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.282",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603772,1752365445292,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.292",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603773,1752365445302,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.302",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603774,1752365445312,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.312",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603775,1752365445323,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.323",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603776,1752365445332,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.332",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603777,1752365445342,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.342",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603778,1752365445352,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.352",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603779,1752365445362,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.362",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603780,1752365445372,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.372",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603781,1752365445381,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.381",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603782,1752365445391,"fUST",-428.89,0.00016986,2,"2025-07-13T00:10:45.391",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603783,1752365445400,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.400",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603784,1752365445409,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.409",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603785,1752365445419,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.419",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603786,1752365445428,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.428",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603787,1752365445438,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.438",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603788,1752365445448,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.448",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603789,1752365445457,"fUST",-276.76,0.00016986,2,"2025-07-13T00:10:45.457",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603790,1752365445467,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.467",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603791,1752365445477,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.477",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603792,1752365445487,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.487",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603793,1752365445497,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.497",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603794,1752365445507,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.507",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603795,1752365445517,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.517",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603796,1752365445526,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.526",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603797,1752365445536,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.536",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603798,1752365445545,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.545",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603799,1752365445555,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.555",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603800,1752365445564,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.564",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603801,1752365445574,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.574",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603802,1752365445687,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.687",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603803,1752365445698,"fUST",-401.2559442,0.00016986,2,"2025-07-13T00:10:45.698",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603804,1752365445707,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.707",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603805,1752365445717,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.717",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603806,1752365445726,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.726",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603807,1752365445736,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.736",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603808,1752365445746,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.746",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603809,1752365445755,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.755",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603810,1752365445764,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.764",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603811,1752365445774,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.774",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603812,1752365445784,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.784",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603813,1752365445794,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.794",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603814,1752365445804,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.804",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603815,1752365445814,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.814",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603816,1752365445824,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.824",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603817,1752365445834,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.834",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603818,1752365445844,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.844",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603819,1752365445854,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.854",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603820,1752365445864,"fUST",-1563.14,0.00016986,2,"2025-07-13T00:10:45.864",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603821,1752365445874,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.874",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603822,1752365445884,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.884",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603823,1752365445895,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.895",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603824,1752365445905,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.905",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603825,1752365445914,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.914",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603826,1752365445924,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.924",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603827,1752365445936,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.936",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603828,1752365445946,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.946",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603829,1752365445956,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.956",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603830,1752365445966,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.966",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603831,1752365445976,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.976",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603832,1752365445987,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.987",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603833,1752365445998,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:45.998",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603834,1752365446009,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.009",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603835,1752365446019,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.019",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603836,1752365446028,"fUST",-226.543299,0.00016986,2,"2025-07-13T00:10:46.028",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603837,1752365446039,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.039",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603838,1752365446051,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.051",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603839,1752365446062,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.062",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603840,1752365446072,"fUST",-1263.83,0.00016986,2,"2025-07-13T00:10:46.072",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603841,1752365446083,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.083",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603842,1752365446095,"fUST",-730.78,0.00016986,2,"2025-07-13T00:10:46.095",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603843,1752365446106,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.106",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603844,1752365446116,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.116",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603845,1752365446126,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.126",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603846,1752365446136,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.136",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603847,1752365446146,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.146",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603848,1752365446157,"fUST",-550.27596026,0.00016986,2,"2025-07-13T00:10:46.157",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603849,1752365446167,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.167",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603850,1752365446176,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.176",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603851,1752365446187,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.187",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603852,1752365446196,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.196",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603853,1752365446206,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.206",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603854,1752365446218,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.218",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603855,1752365446228,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.228",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603856,1752365446238,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.238",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603857,1752365446248,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.248",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603858,1752365446259,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.259",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603859,1752365446268,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.268",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603860,1752365446278,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.278",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603861,1752365446288,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.288",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603862,1752365446299,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.299",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603863,1752365446308,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.308",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603864,1752365446319,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.319",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603865,1752365446333,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.333",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603866,1752365446344,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.344",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603867,1752365446355,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.355",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603868,1752365446366,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.366",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603869,1752365446375,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.375",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603870,1752365446385,"fUST",-563.45,0.00016986,2,"2025-07-13T00:10:46.385",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603871,1752365446396,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.396",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603872,1752365446406,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.406",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603873,1752365446416,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.416",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603874,1752365446426,"fUST",-362.86881913,0.00016986,2,"2025-07-13T00:10:46.426",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603875,1752365446437,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.437",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603876,1752365446448,"fUST",-682.9,0.00016986,2,"2025-07-13T00:10:46.448",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603877,1752365446458,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.458",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603878,1752365446467,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.467",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603879,1752365446477,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.477",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603880,1752365446487,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.487",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603881,1752365446496,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.496",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603882,1752365446506,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.506",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603883,1752365446515,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.515",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603884,1752365446526,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.526",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603885,1752365446536,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.536",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603886,1752365446546,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.546",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603887,1752365446556,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.556",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603888,1752365446566,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.566",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603889,1752365446576,"fUST",-1086.33,0.00016986,2,"2025-07-13T00:10:46.576",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603890,1752365446586,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.586",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603891,1752365446596,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.596",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603892,1752365446605,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.605",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603893,1752365446615,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.615",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603894,1752365446625,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.625",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603895,1752365446634,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.634",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603896,1752365446644,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.644",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603897,1752365446654,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.654",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603898,1752365446663,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.663",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603899,1752365446673,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.673",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603900,1752365446683,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.683",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603901,1752365446694,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.694",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603902,1752365446704,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.704",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603903,1752365446714,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.714",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603904,1752365446723,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.723",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603905,1752365446733,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.733",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603906,1752365446743,"fUST",-533.34,0.00016986,2,"2025-07-13T00:10:46.743",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603908,1752365446752,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.752",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603910,1752365446762,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.762",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603912,1752365446771,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.771",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603914,1752365446781,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.781",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603916,1752365446791,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.791",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603918,1752365446801,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.801",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603920,1752365446810,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.810",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603922,1752365446819,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.819",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603924,1752365446829,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.829",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603926,1752365446839,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.839",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603928,1752365446848,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.848",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603929,1752365446858,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.858",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603930,1752365446868,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.868",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603931,1752365446878,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.878",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603932,1752365446887,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.887",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603933,1752365446897,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.897",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603934,1752365446907,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.907",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603935,1752365446917,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.917",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603937,1752365446926,"fUST",-460.0,0.00016986,2,"2025-07-13T00:10:46.926",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603938,1752365446936,"fUST",-871.0,0.00017013,2,"2025-07-13T00:10:46.936",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603939,1752365446946,"fUST",-871.0,0.00017041,2,"2025-07-13T00:10:46.946",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603940,1752365446956,"fUST",-871.0,0.00017068,2,"2025-07-13T00:10:46.956",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603941,1752365446966,"fUST",-871.0,0.00017096,2,"2025-07-13T00:10:46.966",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603943,1752365446976,"fUST",-334.55763364,0.00017096,2,"2025-07-13T00:10:46.976",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603944,1752365446986,"fUST",-4563.75886468,0.00017122,2,"2025-07-13T00:10:46.986",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603945,1752365446996,"fUST",-871.0,0.00017123,2,"2025-07-13T00:10:46.996",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603946,1752365447006,"fUST",-871.0,0.0001715,2,"2025-07-13T00:10:47.006",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603947,1752365447015,"fUST",-871.0,0.00017178,2,"2025-07-13T00:10:47.015",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603948,1752365447025,"fUST",-871.0,0.00017205,2,"2025-07-13T00:10:47.025",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603949,1752365447035,"fUST",-540.68701618,0.0001721,2,"2025-07-13T00:10:47.035",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603950,1752365447046,"fUST",-871.0,0.00017233,2,"2025-07-13T00:10:47.046",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603951,1752365447061,"fUST",-331.724465,0.00017243,2,"2025-07-13T00:10:47.061",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603952,1752365447073,"fUST",-871.0,0.0001726,2,"2025-07-13T00:10:47.073",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603953,1752365447083,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.083",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603954,1752365447093,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.093",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603955,1752365447103,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.103",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603956,1752365447113,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.113",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603957,1752365447123,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.123",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603958,1752365447134,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.134",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603959,1752365447143,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.143",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603960,1752365447153,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.153",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603961,1752365447163,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.163",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603962,1752365447173,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.173",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603963,1752365447183,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.183",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603964,1752365447192,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.192",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603965,1752365447202,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.202",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603966,1752365447212,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.212",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603967,1752365447222,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.222",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603968,1752365447232,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.232",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603969,1752365447241,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.241",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603970,1752365447251,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.251",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603971,1752365447260,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.260",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603972,1752365447271,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.271",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603973,1752365447281,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.281",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603974,1752365447290,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.290",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603975,1752365447300,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.300",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603976,1752365447310,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.310",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603977,1752365447320,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.320",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603978,1752365447330,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.330",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603979,1752365447342,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.342",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603980,1752365447353,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.353",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603981,1752365447362,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.362",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603982,1752365447372,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.372",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603983,1752365447383,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.383",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603984,1752365447392,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.392",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603985,1752365447402,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.402",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603986,1752365447412,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.412",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603987,1752365447422,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.422",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603988,1752365447433,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.433",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603989,1752365447443,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.443",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603990,1752365447452,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.452",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603991,1752365447462,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.462",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603992,1752365447472,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.472",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603993,1752365447482,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.482",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603994,1752365447492,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.492",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603995,1752365447502,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.502",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603996,1752365447513,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.513",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603997,1752365447522,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.522",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603998,1752365447532,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.532",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371603999,1752365447543,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.543",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604000,1752365447553,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.553",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604001,1752365447563,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.563",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604002,1752365447573,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.573",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604003,1752365447584,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.584",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604004,1752365447595,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.595",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604005,1752365447605,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.605",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604006,1752365447614,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.614",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604007,1752365447625,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.625",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604008,1752365447634,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.634",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604009,1752365447644,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.644",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604010,1752365447659,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.659",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604011,1752365447671,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.671",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604012,1752365447684,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.684",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604013,1752365447694,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.694",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604014,1752365447703,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.703",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604015,1752365447713,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.713",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604016,1752365447722,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.722",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604017,1752365447734,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.734",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604018,1752365447743,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.743",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604019,1752365447755,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.755",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604020,1752365447766,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.766",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604021,1752365447776,"fUST",-1563.14,0.0001726,2,"2025-07-13T00:10:47.776",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604022,1752365447788,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.788",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604023,1752365447798,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.798",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604024,1752365447807,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.807",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604025,1752365447817,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.817",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604026,1752365447827,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.827",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604027,1752365447836,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.836",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604028,1752365447845,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.845",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604029,1752365447855,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.855",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604030,1752365447865,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.865",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604031,1752365447874,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.874",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604032,1752365447884,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.884",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604033,1752365447894,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.894",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604034,1752365447904,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.904",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604035,1752365447913,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.913",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604036,1752365447923,"fUST",-1263.83,0.0001726,2,"2025-07-13T00:10:47.923",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604037,1752365447933,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.933",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604038,1752365447943,"fUST",-730.78,0.0001726,2,"2025-07-13T00:10:47.943",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604039,1752365447952,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.952",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604040,1752365447962,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.962",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604041,1752365447973,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.973",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604042,1752365447982,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.982",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604043,1752365447992,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:47.992",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604044,1752365448002,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.002",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604045,1752365448012,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.012",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604046,1752365448022,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.022",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604047,1752365448032,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.032",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604048,1752365448042,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.042",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604049,1752365448056,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.056",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604050,1752365448066,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.066",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604051,1752365448076,"fUST",-350.72989772,0.0001726,2,"2025-07-13T00:10:48.076",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604052,1752365448085,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.085",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604053,1752365448097,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.097",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604054,1752365448107,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.107",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604055,1752365448117,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.117",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604056,1752365448127,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.127",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604057,1752365448138,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.138",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604058,1752365448148,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.148",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604059,1752365448158,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.158",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604060,1752365448168,"fUST",-563.45,0.0001726,2,"2025-07-13T00:10:48.168",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604061,1752365448178,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.178",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604062,1752365448190,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.190",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604063,1752365448199,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.199",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604064,1752365448209,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.209",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604065,1752365448219,"fUST",-682.9,0.0001726,2,"2025-07-13T00:10:48.219",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604066,1752365448229,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.229",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604067,1752365448239,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.239",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604068,1752365448248,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.248",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604069,1752365448258,"fUST",-449.48224962,0.0001726,2,"2025-07-13T00:10:48.258",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604070,1752365448269,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.269",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604071,1752365448279,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.279",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604072,1752365448289,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.289",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604073,1752365448299,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.299",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604074,1752365448410,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.410",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604075,1752365448420,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.420",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604076,1752365448430,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.430",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604077,1752365448440,"fUST",-244.73576238,0.0001726,2,"2025-07-13T00:10:48.440",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604078,1752365448449,"fUST",-1086.33,0.0001726,2,"2025-07-13T00:10:48.449",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604079,1752365448459,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.459",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604080,1752365448469,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.469",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604081,1752365448478,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.478",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604082,1752365448486,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.486",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604083,1752365448495,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.495",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604084,1752365448505,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.505",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604085,1752365448515,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.515",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604086,1752365448525,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.525",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604087,1752365448534,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.534",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604088,1752365448544,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.544",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604089,1752365448554,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.554",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604090,1752365448564,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.564",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604091,1752365448574,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.574",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604092,1752365448584,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.584",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604093,1752365448594,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.594",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604094,1752365448603,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.603",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604095,1752365448612,"fUST",-533.34,0.0001726,2,"2025-07-13T00:10:48.612",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604096,1752365448621,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.621",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604097,1752365448631,"fUST",-155.54538433,0.0001726,2,"2025-07-13T00:10:48.631",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604098,1752365448640,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.640",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604099,1752365448649,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.649",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604100,1752365448659,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.659",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604101,1752365448668,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.668",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604102,1752365448678,"fUST",-291.80930571,0.0001726,2,"2025-07-13T00:10:48.678",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604103,1752365448690,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.690",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604104,1752365448700,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.700",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604105,1752365448710,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.710",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604106,1752365448719,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.719",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604107,1752365448729,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.729",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604108,1752365448739,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.739",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604109,1752365448750,"fUST",-458.31058386,0.0001726,2,"2025-07-13T00:10:48.750",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604110,1752365448760,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.760",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604111,1752365448770,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.770",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604112,1752365448780,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.780",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604113,1752365448790,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.790",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604114,1752365448799,"fUST",-460.0,0.0001726,2,"2025-07-13T00:10:48.799",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604115,1752365448809,"fUST",-500.0,0.00017273,2,"2025-07-13T00:10:48.809",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604116,1752365448819,"fUST",-500.0,0.00017273,2,"2025-07-13T00:10:48.819",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604117,1752365448828,"fUST",-500.0,0.00017273,2,"2025-07-13T00:10:48.828",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604118,1752365448838,"fUST",-500.0,0.00017273,2,"2025-07-13T00:10:48.838",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604119,1752365448848,"fUST",-500.0,0.00017273,2,"2025-07-13T00:10:48.848",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604120,1752365448858,"fUST",-159.0,0.00017273,2,"2025-07-13T00:10:48.858",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604121,1752365448867,"fUST",-500.0,0.00017273,2,"2025-07-13T00:10:48.867",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604122,1752365448877,"fUST",-871.0,0.00017287,2,"2025-07-13T00:10:48.877",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604123,1752365448888,"fUST",-871.0,0.00017315,2,"2025-07-13T00:10:48.888",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604124,1752365448898,"fUST",-1000.0,0.00017321,2,"2025-07-13T00:10:48.898",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604125,1752365448908,"fUST",-1017.35427284,0.00017321,2,"2025-07-13T00:10:48.908",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604126,1752365448918,"fUST",-1000.0,0.00017321,2,"2025-07-13T00:10:48.918",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604127,1752365448928,"fUST",-1000.0,0.00017321,2,"2025-07-13T00:10:48.928",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604128,1752365448942,"fUST",-500.0,0.00017321,2,"2025-07-13T00:10:48.942",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604129,1752365448957,"fUST",-331.724465,0.00017325,2,"2025-07-13T00:10:48.957",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604130,1752365448967,"fUST",-886.0,0.00017342,2,"2025-07-13T00:10:48.967",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604131,1752365448977,"fUST",-331.724465,0.00017408,2,"2025-07-13T00:10:48.977",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604132,1752365448987,"fUST",-331.724465,0.0001749,2,"2025-07-13T00:10:48.987",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604133,1752365448997,"fUST",-321.0,0.00017519,2,"2025-07-13T00:10:48.997",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604134,1752365449007,"fUST",-500.0,0.00017521,2,"2025-07-13T00:10:49.007",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604135,1752365449017,"fUST",-1000.0,0.00017521,2,"2025-07-13T00:10:49.017",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604136,1752365449028,"fUST",-1000.0,0.00017521,2,"2025-07-13T00:10:49.028",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604137,1752365449038,"fUST",-1000.0,0.00017521,2,"2025-07-13T00:10:49.038",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604138,1752365449050,"fUST",-500.0,0.00017521,2,"2025-07-13T00:10:49.050",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604139,1752365449067,"fUST",-1000.0,0.00017521,2,"2025-07-13T00:10:49.067",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604140,1752365449078,"fUST",-501.25119055,0.00017521,2,"2025-07-13T00:10:49.078",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604141,1752365449088,"fUST",-1000.0,0.00017521,2,"2025-07-13T00:10:49.088",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604142,1752365449099,"fUST",-1000.0,0.00017521,2,"2025-07-13T00:10:49.099",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604143,1752365449108,"fUST",-500.0,0.00017521,2,"2025-07-13T00:10:49.108",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604144,1752365449118,"fUST",-500.0,0.00017521,2,"2025-07-13T00:10:49.118",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604145,1752365449128,"fUST",-1000.0,0.00017521,2,"2025-07-13T00:10:49.128",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604146,1752365449138,"fUST",-540.68701618,0.00017521,2,"2025-07-13T00:10:49.138",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604147,1752365449148,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.148",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604148,1752365449158,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.158",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604149,1752365449167,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.167",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604150,1752365449180,"fUST",-536.3,0.00017534,2,"2025-07-13T00:10:49.180",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604151,1752365449193,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.193",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604152,1752365449203,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.203",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604153,1752365449212,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.212",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604154,1752365449222,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.222",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604155,1752365449232,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.232",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604156,1752365449241,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.241",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604157,1752365449251,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.251",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604158,1752365449260,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.260",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604159,1752365449271,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.271",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604160,1752365449281,"fUST",-525.20988328,0.00017534,2,"2025-07-13T00:10:49.281",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604161,1752365449291,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.291",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604162,1752365449302,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.302",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604163,1752365449312,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.312",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604164,1752365449322,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.322",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604165,1752365449331,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.331",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604166,1752365449340,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.340",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604167,1752365449350,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.350",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604168,1752365449360,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.360",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604169,1752365449369,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.369",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604170,1752365449379,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.379",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604171,1752365449388,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.388",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604172,1752365449398,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.398",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604173,1752365449408,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.408",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604174,1752365449417,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.417",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604175,1752365449427,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.427",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604176,1752365449437,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.437",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604177,1752365449447,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.447",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604178,1752365449457,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.457",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604179,1752365449467,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.467",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604180,1752365449477,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.477",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604181,1752365449487,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.487",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604182,1752365449496,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.496",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604183,1752365449506,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.506",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604184,1752365449515,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.515",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604185,1752365449525,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.525",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604186,1752365449535,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.535",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604187,1752365449544,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.544",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604188,1752365449554,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.554",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604189,1752365449563,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.563",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604190,1752365449573,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.573",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604191,1752365449582,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.582",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604192,1752365449592,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.592",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604193,1752365449601,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.601",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604194,1752365449614,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.614",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604195,1752365449628,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.628",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604196,1752365449642,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.642",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604197,1752365449655,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.655",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604198,1752365449665,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.665",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604199,1752365449678,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.678",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604200,1752365449690,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.690",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604201,1752365449703,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.703",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604202,1752365449717,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.717",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604203,1752365449731,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.731",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604204,1752365449743,"fUST",-1563.14,0.00017534,2,"2025-07-13T00:10:49.743",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604205,1752365449757,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.757",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604206,1752365449772,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.772",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604207,1752365449786,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.786",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604208,1752365449798,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.798",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604209,1752365449810,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.810",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604210,1752365449822,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.822",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604211,1752365449835,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.835",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604212,1752365449848,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.848",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604213,1752365449863,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.863",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604214,1752365449877,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.877",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604215,1752365449890,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.890",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604216,1752365449901,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.901",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604217,1752365449912,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.912",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604218,1752365449924,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.924",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604219,1752365449937,"fUST",-1263.83,0.00017534,2,"2025-07-13T00:10:49.937",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604220,1752365449949,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.949",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604221,1752365449963,"fUST",-730.78,0.00017534,2,"2025-07-13T00:10:49.963",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604222,1752365449975,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.975",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604223,1752365449989,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:49.989",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604224,1752365450002,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.002",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604225,1752365450016,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.016",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604226,1752365450029,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.029",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604227,1752365450040,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.040",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604228,1752365450054,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.054",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604229,1752365450064,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.064",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604230,1752365450076,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.076",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604231,1752365450088,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.088",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604232,1752365450102,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.102",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604233,1752365450116,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.116",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604234,1752365450128,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.128",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604235,1752365450140,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.140",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604236,1752365450152,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.152",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604237,1752365450164,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.164",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604238,1752365450177,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.177",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604239,1752365450189,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.189",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604240,1752365450200,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.200",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604241,1752365450211,"fUST",-563.45,0.00017534,2,"2025-07-13T00:10:50.211",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604242,1752365450222,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.222",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604243,1752365450233,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.233",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604244,1752365450245,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.245",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604245,1752365450262,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.262",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604246,1752365450273,"fUST",-682.9,0.00017534,2,"2025-07-13T00:10:50.273",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604247,1752365450285,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.285",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604248,1752365450296,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.296",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604249,1752365450309,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.309",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604250,1752365450320,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.320",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604251,1752365450332,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.332",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604252,1752365450343,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.343",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604253,1752365450354,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.354",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604254,1752365450365,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.365",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604255,1752365450377,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.377",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604256,1752365450387,"fUST",-1086.33,0.00017534,2,"2025-07-13T00:10:50.387",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604257,1752365450398,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.398",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604258,1752365450409,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.409",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604259,1752365450420,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.420",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604260,1752365450431,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.431",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604261,1752365450442,"fUST",-385.56353006,0.00017534,2,"2025-07-13T00:10:50.442",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604262,1752365450453,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.453",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604263,1752365450464,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.464",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604264,1752365450475,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.475",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604265,1752365450486,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.486",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604266,1752365450497,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.497",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604267,1752365450509,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.509",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604268,1752365450520,"fUST",-443.45,0.00017534,2,"2025-07-13T00:10:50.520",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604269,1752365450531,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.531",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604270,1752365450542,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.542",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604271,1752365450554,"fUST",-533.34,0.00017534,2,"2025-07-13T00:10:50.554",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604272,1752365450565,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.565",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604273,1752365450577,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.577",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604274,1752365450588,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.588",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604275,1752365450600,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.600",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604276,1752365450611,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.611",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604277,1752365450622,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.622",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604278,1752365450634,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.634",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604279,1752365450645,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.645",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604280,1752365450656,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.656",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604281,1752365450668,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.668",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604282,1752365450679,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.679",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604283,1752365450691,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.691",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604284,1752365450702,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.702",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604285,1752365450713,"fUST",-460.0,0.00017534,2,"2025-07-13T00:10:50.713",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604286,1752365450724,"fUST",-500.0,0.00017573,2,"2025-07-13T00:10:50.724",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604287,1752365450735,"fUST",-500.0,0.00017573,2,"2025-07-13T00:10:50.735",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604288,1752365450746,"fUST",-500.0,0.00017573,2,"2025-07-13T00:10:50.746",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604289,1752365450757,"fUST",-500.0,0.00017573,2,"2025-07-13T00:10:50.757",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604290,1752365450770,"fUST",-500.0,0.00017573,2,"2025-07-13T00:10:50.770",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604291,1752365450781,"fUST",-331.724465,0.00017573,2,"2025-07-13T00:10:50.781",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604292,1752365450793,"fUST",-331.724465,0.00017655,2,"2025-07-13T00:10:50.793",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604293,1752365450804,"fUST",-331.724465,0.00017738,2,"2025-07-13T00:10:50.804",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604294,1752365450815,"fUST",-435.84632949,0.00017808,2,"2025-07-13T00:10:50.815",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604295,1752365450827,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:50.827",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604296,1752365450838,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:50.838",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604297,1752365450850,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:50.850",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604298,1752365450861,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:50.861",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604299,1752365450873,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:50.873",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604300,1752365450885,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:50.885",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604301,1752365450896,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:50.896",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604302,1752365450907,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:50.907",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604303,1752365450918,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:50.918",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604304,1752365450929,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:50.929",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604305,1752365450941,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:50.941",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604306,1752365450953,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:50.953",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604307,1752365450964,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:50.964",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604308,1752365450976,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:50.976",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604309,1752365450986,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:50.986",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604310,1752365450996,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:50.996",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604311,1752365451006,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.006",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604312,1752365451176,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.176",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604313,1752365451193,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.193",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604314,1752365451203,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.203",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604315,1752365451214,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.214",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604316,1752365451224,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.224",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604317,1752365451234,"fUST",-484.3,0.00017808,2,"2025-07-13T00:10:51.234",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604318,1752365451243,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.243",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604319,1752365451251,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.251",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604320,1752365451260,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.260",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604321,1752365451269,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.269",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604322,1752365451278,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.278",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604323,1752365451288,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.288",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604324,1752365451297,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.297",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604325,1752365451307,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.307",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604326,1752365451317,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.317",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604327,1752365451326,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.326",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604328,1752365451335,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.335",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604329,1752365451345,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.345",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604330,1752365451354,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.354",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604331,1752365451364,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.364",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604332,1752365451373,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.373",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604333,1752365451383,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.383",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604334,1752365451393,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.393",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604335,1752365451402,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.402",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604336,1752365451411,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.411",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604337,1752365451421,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.421",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604338,1752365451430,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.430",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604339,1752365451440,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.440",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604340,1752365451450,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.450",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604341,1752365451459,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.459",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604342,1752365451468,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.468",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604343,1752365451478,"fUST",-1563.14,0.00017808,2,"2025-07-13T00:10:51.478",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604344,1752365451487,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.487",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604345,1752365451496,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.496",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604346,1752365451505,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.505",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604347,1752365451513,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.513",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604348,1752365451521,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.521",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604349,1752365451529,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.529",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604350,1752365451538,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.538",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604351,1752365451547,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.547",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604352,1752365451557,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.557",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604353,1752365451567,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.567",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604354,1752365451577,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.577",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604355,1752365451586,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.586",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604356,1752365451599,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.599",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604357,1752365451608,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.608",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604358,1752365451618,"fUST",-1263.83,0.00017808,2,"2025-07-13T00:10:51.618",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604359,1752365451627,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.627",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604360,1752365451637,"fUST",-730.78,0.00017808,2,"2025-07-13T00:10:51.637",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604361,1752365451646,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.646",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604362,1752365451655,"fUST",-326.62802765,0.00017808,2,"2025-07-13T00:10:51.655",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604363,1752365451665,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.665",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604364,1752365451674,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.674",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604365,1752365451683,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.683",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604366,1752365451693,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.693",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604367,1752365451702,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.702",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604368,1752365451712,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.712",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604369,1752365451721,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.721",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604370,1752365451730,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.730",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604371,1752365451740,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.740",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604372,1752365451749,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.749",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604373,1752365451759,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.759",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604374,1752365451768,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.768",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604375,1752365451777,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.777",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604376,1752365451786,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.786",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604377,1752365451795,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.795",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604378,1752365451805,"fUST",-563.45,0.00017808,2,"2025-07-13T00:10:51.805",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604379,1752365451814,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.814",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604380,1752365451823,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.823",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604381,1752365451833,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.833",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604382,1752365451842,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.842",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604383,1752365451852,"fUST",-682.9,0.00017808,2,"2025-07-13T00:10:51.852",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604384,1752365451861,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.861",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604385,1752365451871,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.871",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604386,1752365451880,"fUST",-455.58154844,0.00017808,2,"2025-07-13T00:10:51.880",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604387,1752365451889,"fUST",-176.04,0.00017808,2,"2025-07-13T00:10:51.889",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604388,1752365451898,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.898",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604389,1752365451909,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.909",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604390,1752365451919,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.919",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604391,1752365451929,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.929",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604392,1752365451939,"fUST",-1086.33,0.00017808,2,"2025-07-13T00:10:51.939",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604393,1752365451948,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.948",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604394,1752365451958,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.958",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604395,1752365451968,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.968",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604396,1752365451977,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.977",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604397,1752365451986,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.986",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604398,1752365451997,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:51.997",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604399,1752365452006,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:52.006",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604400,1752365452016,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:52.016",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604401,1752365452026,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:52.026",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604402,1752365452035,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:52.035",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604403,1752365452044,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:52.044",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604404,1752365452058,"fUST",-533.34,0.00017808,2,"2025-07-13T00:10:52.058",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604405,1752365452068,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:52.068",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604406,1752365452078,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:52.078",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604407,1752365452088,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:52.088",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604408,1752365452098,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:52.098",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604409,1752365452108,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:52.108",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604410,1752365452117,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:52.117",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604411,1752365452127,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:52.127",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604412,1752365452136,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:52.136",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604413,1752365452146,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:52.146",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604414,1752365452156,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:52.156",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604415,1752365452165,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:52.165",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604416,1752365452175,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:52.175",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604417,1752365452184,"fUST",-460.0,0.00017808,2,"2025-07-13T00:10:52.184",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604418,1752365452194,"fUST",-331.724465,0.0001782,2,"2025-07-13T00:10:52.194",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604419,1752365452204,"fUST",-500.0,0.00017821,2,"2025-07-13T00:10:52.204",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604420,1752365452214,"fUST",-1000.0,0.00017821,2,"2025-07-13T00:10:52.214",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604421,1752365452224,"fUST",-1000.0,0.00017821,2,"2025-07-13T00:10:52.224",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604422,1752365452234,"fUST",-1000.0,0.00017821,2,"2025-07-13T00:10:52.234",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604423,1752365452243,"fUST",-540.68701618,0.00017831,2,"2025-07-13T00:10:52.243",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604424,1752365452252,"fUST",-689.06793322,0.00017868,2,"2025-07-13T00:10:52.252",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604425,1752365452262,"fUST",-1000.0,0.00017868,2,"2025-07-13T00:10:52.262",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604426,1752365452271,"fUST",-1000.0,0.00017868,2,"2025-07-13T00:10:52.271",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604427,1752365452280,"fUST",-331.724465,0.00017903,2,"2025-07-13T00:10:52.280",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604428,1752365452290,"fUST",-420.0,0.00017963,2,"2025-07-13T00:10:52.290",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604429,1752365452299,"fUST",-331.724465,0.00017985,2,"2025-07-13T00:10:52.299",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604430,1752365452309,"fUST",-214.25614385,0.00018019,2,"2025-07-13T00:10:52.309",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604431,1752365452319,"fUST",-215.38668925,0.00018019,2,"2025-07-13T00:10:52.319",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604432,1752365452328,"fUST",-838.37930271,0.00018029,2,"2025-07-13T00:10:52.328",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604433,1752365452338,"fUST",-160.0,0.00018029,2,"2025-07-13T00:10:52.338",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604434,1752365452347,"fUST",-230.64269914,0.00018029,2,"2025-07-13T00:10:52.347",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604435,1752365452356,"fUST",-331.724465,0.00018068,2,"2025-07-13T00:10:52.356",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604436,1752365452366,"fUST",-1500.0,0.00018068,2,"2025-07-13T00:10:52.366",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604437,1752365452376,"fUST",-1000.0,0.00018068,2,"2025-07-13T00:10:52.376",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604438,1752365452387,"fUST",-1500.0,0.00018068,2,"2025-07-13T00:10:52.387",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604439,1752365452397,"fUST",-500.0,0.00018068,2,"2025-07-13T00:10:52.397",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604440,1752365452406,"fUST",-1500.0,0.00018068,2,"2025-07-13T00:10:52.406",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604441,1752365452415,"fUST",-1487.3,0.00018072,3,"2025-07-13T00:10:52.415",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604442,1752365452425,"fUST",-495.76,0.00018072,3,"2025-07-13T00:10:52.425",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604443,1752365452434,"fUST",-357.52829085,0.00018079,2,"2025-07-13T00:10:52.434",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604444,1752365452445,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.445",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604445,1752365452454,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.454",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604446,1752365452463,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.463",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604447,1752365452472,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.472",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604448,1752365452481,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.481",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604449,1752365452490,"fUST",-378.78826254,0.00018082,2,"2025-07-13T00:10:52.490",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604450,1752365452500,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.500",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604451,1752365452509,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.509",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604452,1752365452518,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.518",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604453,1752365452528,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.528",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604454,1752365452538,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.538",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604455,1752365452547,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.547",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604456,1752365452556,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.556",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604457,1752365452566,"fUST",-535.36876825,0.00018082,2,"2025-07-13T00:10:52.566",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604458,1752365452576,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.576",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604459,1752365452586,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.586",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604460,1752365452595,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.595",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604461,1752365452605,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.605",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604462,1752365452615,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.615",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604463,1752365452624,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.624",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604464,1752365452634,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.634",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604465,1752365452644,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.644",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604466,1752365452653,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.653",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604467,1752365452662,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.662",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604468,1752365452672,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.672",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604469,1752365452681,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.681",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604470,1752365452691,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.691",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604471,1752365452700,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.700",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604472,1752365452709,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.709",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604473,1752365452719,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.719",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604474,1752365452728,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.728",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604475,1752365452737,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.737",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604476,1752365452747,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.747",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604477,1752365452756,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.756",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604478,1752365452766,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.766",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604479,1752365452777,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.777",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604480,1752365452788,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.788",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604481,1752365452798,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.798",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604482,1752365452808,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.808",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604483,1752365452819,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.819",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604484,1752365452829,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.829",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604485,1752365452839,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.839",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604486,1752365452849,"fUST",-1563.14,0.00018082,2,"2025-07-13T00:10:52.849",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604487,1752365452859,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.859",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604488,1752365452869,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.869",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604489,1752365452877,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.877",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604490,1752365452886,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.886",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604491,1752365452896,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.896",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604492,1752365452905,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.905",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604493,1752365452914,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.914",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604494,1752365452924,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.924",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604495,1752365452934,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.934",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604496,1752365452945,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.945",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604497,1752365452955,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.955",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604498,1752365452967,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.967",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604499,1752365452985,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:52.985",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604500,1752365452994,"fUST",-1263.83,0.00018082,2,"2025-07-13T00:10:52.994",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604501,1752365453004,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.004",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604502,1752365453013,"fUST",-730.78,0.00018082,2,"2025-07-13T00:10:53.013",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604503,1752365453022,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.022",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604504,1752365453032,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.032",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604505,1752365453042,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.042",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604506,1752365453054,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.054",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604507,1752365453063,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.063",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604508,1752365453073,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.073",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604509,1752365453083,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.083",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604510,1752365453093,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.093",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604511,1752365453103,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.103",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604512,1752365453113,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.113",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604513,1752365453123,"fUST",-310.86540029,0.00018082,2,"2025-07-13T00:10:53.123",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604514,1752365453133,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.133",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604515,1752365453143,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.143",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604516,1752365453152,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.152",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604517,1752365453162,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.162",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604518,1752365453171,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.171",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604519,1752365453181,"fUST",-563.45,0.00018082,2,"2025-07-13T00:10:53.181",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604520,1752365453192,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.192",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604521,1752365453201,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.201",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604522,1752365453211,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.211",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604523,1752365453220,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.220",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604524,1752365453230,"fUST",-682.9,0.00018082,2,"2025-07-13T00:10:53.230",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604525,1752365453239,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.239",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604526,1752365453249,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.249",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604527,1752365453258,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.258",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604528,1752365453267,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.267",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604529,1752365453277,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.277",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604530,1752365453286,"fUST",-1086.33,0.00018082,2,"2025-07-13T00:10:53.286",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604531,1752365453296,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.296",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604532,1752365453306,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.306",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604533,1752365453316,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.316",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604534,1752365453325,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.325",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604535,1752365453335,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.335",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604536,1752365453345,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.345",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604537,1752365453354,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.354",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604538,1752365453364,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.364",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604539,1752365453374,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.374",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604540,1752365453384,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.384",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604541,1752365453394,"fUST",-533.34,0.00018082,2,"2025-07-13T00:10:53.394",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604542,1752365453404,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.404",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604543,1752365453413,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.413",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604544,1752365453423,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.423",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604545,1752365453432,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.432",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604546,1752365453443,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.443",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604547,1752365453452,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.452",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604548,1752365453462,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.462",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604549,1752365453472,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.472",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604550,1752365453481,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.481",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604551,1752365453491,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.491",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604552,1752365453500,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.500",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604553,1752365453510,"fUST",-460.0,0.00018082,2,"2025-07-13T00:10:53.510",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604554,1752365453519,"fUST",-500.0,0.00018121,2,"2025-07-13T00:10:53.519",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604555,1752365453528,"fUST",-500.0,0.00018121,2,"2025-07-13T00:10:53.528",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604556,1752365453537,"fUST",-540.68701618,0.00018141,2,"2025-07-13T00:10:53.537",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604557,1752365453546,"fUST",-331.724465,0.0001815,2,"2025-07-13T00:10:53.546",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604558,1752365453556,"fUST",-331.724465,0.00018233,2,"2025-07-13T00:10:53.556",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604559,1752365453566,"fUST",-331.724465,0.00018315,2,"2025-07-13T00:10:53.566",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604560,1752365453575,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.575",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604561,1752365453585,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.585",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604562,1752365453594,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.594",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604563,1752365453604,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.604",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604564,1752365453614,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.614",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604565,1752365453624,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.624",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604566,1752365453634,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.634",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604567,1752365453644,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.644",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604568,1752365453654,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.654",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604569,1752365453664,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.664",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604570,1752365453673,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.673",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604571,1752365453683,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.683",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604572,1752365453694,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.694",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604573,1752365453703,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.703",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604574,1752365453713,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.713",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604575,1752365453723,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.723",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604576,1752365453732,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.732",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604577,1752365453742,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.742",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604578,1752365453752,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.752",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604579,1752365453761,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.761",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604580,1752365453771,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.771",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604581,1752365453781,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.781",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604582,1752365453791,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.791",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604583,1752365453800,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.800",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604584,1752365453810,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.810",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604585,1752365453820,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.820",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604586,1752365453830,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.830",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604587,1752365453840,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.840",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604588,1752365453849,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.849",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604589,1752365453859,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.859",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604590,1752365453870,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.870",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604591,1752365453880,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.880",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604592,1752365453889,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.889",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604593,1752365453898,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.898",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604594,1752365453907,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.907",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604595,1752365453917,"fUST",-1563.14,0.00018356,2,"2025-07-13T00:10:53.917",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604596,1752365453926,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.926",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604597,1752365453936,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.936",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604598,1752365453946,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.946",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604599,1752365453956,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.956",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604600,1752365453965,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.965",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604601,1752365453975,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.975",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604602,1752365453985,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.985",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604603,1752365453995,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:53.995",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604604,1752365454004,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.004",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604605,1752365454014,"fUST",-388.95,0.00018356,2,"2025-07-13T00:10:54.014",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604606,1752365454023,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.023",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604607,1752365454033,"fUST",-509.047582,0.00018356,2,"2025-07-13T00:10:54.033",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604608,1752365454043,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.043",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604609,1752365454057,"fUST",-1263.83,0.00018356,2,"2025-07-13T00:10:54.057",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604610,1752365454067,"fUST",-730.78,0.00018356,2,"2025-07-13T00:10:54.067",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604611,1752365454077,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.077",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604612,1752365454087,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.087",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604613,1752365454099,"fUST",-383.94856345,0.00018356,2,"2025-07-13T00:10:54.099",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604614,1752365454109,"fUST",-365.78828107,0.00018356,2,"2025-07-13T00:10:54.109",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604615,1752365454119,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.119",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604616,1752365454129,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.129",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604617,1752365454139,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.139",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604618,1752365454149,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.149",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604619,1752365454159,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.159",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604620,1752365454169,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.169",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604621,1752365454178,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.178",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604622,1752365454188,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.188",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604623,1752365454198,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.198",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604624,1752365454208,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.208",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604625,1752365454217,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.217",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604626,1752365454339,"fUST",-563.45,0.00018356,2,"2025-07-13T00:10:54.339",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604627,1752365454349,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.349",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604628,1752365454358,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.358",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604629,1752365454368,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.368",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604630,1752365454378,"fUST",-682.9,0.00018356,2,"2025-07-13T00:10:54.378",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604631,1752365454388,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.388",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604632,1752365454398,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.398",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604633,1752365454407,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.407",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604634,1752365454418,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.418",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604635,1752365454427,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.427",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604636,1752365454438,"fUST",-1086.33,0.00018356,2,"2025-07-13T00:10:54.438",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604637,1752365454448,"fUST",-387.33679268,0.00018356,2,"2025-07-13T00:10:54.448",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604638,1752365454458,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.458",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604639,1752365454468,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.468",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604640,1752365454478,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.478",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604641,1752365454488,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.488",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604642,1752365454498,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.498",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604643,1752365454508,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.508",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604644,1752365454518,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.518",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604645,1752365454527,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.527",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604646,1752365454536,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.536",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604647,1752365454546,"fUST",-533.34,0.00018356,2,"2025-07-13T00:10:54.546",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604648,1752365454556,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.556",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604649,1752365454566,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.566",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604650,1752365454576,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.576",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604651,1752365454587,"fUST",-468.03,0.00018356,2,"2025-07-13T00:10:54.587",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604652,1752365454599,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.599",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604653,1752365454610,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.610",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604654,1752365454620,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.620",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604655,1752365454630,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.630",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604656,1752365454640,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.640",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604657,1752365454651,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.651",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604658,1752365454662,"fUST",-460.0,0.00018356,2,"2025-07-13T00:10:54.662",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604659,1752365454672,"fUST",-302.89409492,0.00018359,2,"2025-07-13T00:10:54.672",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604660,1752365454684,"fUST",-1500.0,0.00018368,2,"2025-07-13T00:10:54.684",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604661,1752365454695,"fUST",-331.724465,0.00018398,2,"2025-07-13T00:10:54.695",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604662,1752365454706,"fUST",-540.68701618,0.00018452,2,"2025-07-13T00:10:54.706",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604663,1752365454717,"fUST",-331.724465,0.0001848,2,"2025-07-13T00:10:54.717",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604664,1752365454728,"fUST",-331.724465,0.00018563,2,"2025-07-13T00:10:54.728",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604665,1752365454739,"fUST",-1000.0,0.00018616,2,"2025-07-13T00:10:54.739",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604666,1752365454751,"fUST",-2000.0,0.00018616,2,"2025-07-13T00:10:54.751",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604667,1752365454761,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.761",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604668,1752365454770,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.770",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604669,1752365454781,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.781",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604670,1752365454792,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.792",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604671,1752365454802,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.802",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604672,1752365454812,"fUST",-471.76,0.0001863,2,"2025-07-13T00:10:54.812",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604673,1752365454821,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.821",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604674,1752365454831,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.831",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604675,1752365454841,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.841",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604676,1752365454851,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.851",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604677,1752365454860,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.860",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604678,1752365454870,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.870",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604679,1752365454880,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.880",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604680,1752365454889,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.889",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604681,1752365454899,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.899",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604682,1752365454908,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.908",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604683,1752365454918,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.918",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604684,1752365454928,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.928",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604685,1752365454937,"fUST",-451.58564027,0.0001863,2,"2025-07-13T00:10:54.937",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604686,1752365454947,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.947",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604687,1752365454957,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.957",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604688,1752365454967,"fUST",-416.17,0.0001863,2,"2025-07-13T00:10:54.967",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604689,1752365454976,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.976",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604690,1752365454986,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.986",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604691,1752365454996,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:54.996",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604692,1752365455006,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.006",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604693,1752365455016,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.016",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604694,1752365455025,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.025",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604695,1752365455036,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.036",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604696,1752365455046,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.046",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604697,1752365455059,"fUST",-1563.14,0.0001863,2,"2025-07-13T00:10:55.059",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604698,1752365455069,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.069",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604699,1752365455079,"fUST",-463.49,0.0001863,2,"2025-07-13T00:10:55.079",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604700,1752365455088,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.088",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604701,1752365455099,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.099",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604702,1752365455108,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.108",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604703,1752365455118,"fUST",-212.16015773,0.0001863,2,"2025-07-13T00:10:55.118",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604704,1752365455129,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.129",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604705,1752365455139,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.139",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604706,1752365455148,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.148",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604707,1752365455158,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.158",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604708,1752365455168,"fUST",-1263.83,0.0001863,2,"2025-07-13T00:10:55.168",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604709,1752365455178,"fUST",-730.78,0.0001863,2,"2025-07-13T00:10:55.178",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604710,1752365455189,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.189",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604711,1752365455199,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.199",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604712,1752365455208,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.208",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604713,1752365455218,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.218",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604714,1752365455228,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.228",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604715,1752365455238,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.238",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604716,1752365455248,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.248",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604717,1752365455258,"fUST",-384.3,0.0001863,2,"2025-07-13T00:10:55.258",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604718,1752365455267,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.267",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604719,1752365455277,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.277",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604720,1752365455287,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.287",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604721,1752365455297,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.297",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604722,1752365455307,"fUST",-563.45,0.0001863,2,"2025-07-13T00:10:55.307",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604723,1752365455316,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.316",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604724,1752365455326,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.326",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604725,1752365455336,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.336",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604726,1752365455346,"fUST",-682.9,0.0001863,2,"2025-07-13T00:10:55.346",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604727,1752365455356,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.356",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604728,1752365455366,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.366",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604729,1752365455375,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.375",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604730,1752365455385,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.385",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604731,1752365455396,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.396",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604732,1752365455406,"fUST",-1086.33,0.0001863,2,"2025-07-13T00:10:55.406",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604733,1752365455416,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.416",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604734,1752365455425,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.425",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604735,1752365455435,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.435",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604736,1752365455446,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.446",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604737,1752365455456,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.456",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604738,1752365455466,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.466",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604739,1752365455476,"fUST",-568.39,0.0001863,2,"2025-07-13T00:10:55.476",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604740,1752365455485,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.485",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604741,1752365455496,"fUST",-533.34,0.0001863,2,"2025-07-13T00:10:55.496",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604742,1752365455505,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.505",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604743,1752365455515,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.515",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604744,1752365455525,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.525",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604745,1752365455534,"fUST",-569.24,0.0001863,2,"2025-07-13T00:10:55.534",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604746,1752365455543,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.543",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604747,1752365455553,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.553",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604748,1752365455562,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.562",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604749,1752365455572,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.572",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604750,1752365455582,"fUST",-460.0,0.0001863,2,"2025-07-13T00:10:55.582",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604751,1752365455591,"fUST",-331.724465,0.00018645,2,"2025-07-13T00:10:55.591",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604752,1752365455600,"fUST",-324.55369606,0.00018672,2,"2025-07-13T00:10:55.600",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604753,1752365455610,"fUST",-331.724465,0.00018728,2,"2025-07-13T00:10:55.610",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604754,1752365455619,"fUST",-540.68701618,0.00018762,2,"2025-07-13T00:10:55.619",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604755,1752365455630,"fUST",-331.724465,0.0001881,2,"2025-07-13T00:10:55.630",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604756,1752365455640,"fUST",-1911.20158,0.00018865,2,"2025-07-13T00:10:55.640",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604757,1752365455649,"fUST",-332.2,0.00018904,2,"2025-07-13T00:10:55.649",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604758,1752365455659,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.659",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604759,1752365455669,"fUST",-247.6143253,0.00018904,2,"2025-07-13T00:10:55.669",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604760,1752365455678,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.678",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604761,1752365455689,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.689",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604762,1752365455699,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.699",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604763,1752365455708,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.708",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604764,1752365455718,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.718",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604765,1752365455728,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.728",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604766,1752365455737,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.737",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604767,1752365455747,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.747",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604768,1752365455757,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.757",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604769,1752365455767,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.767",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604770,1752365455776,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.776",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604771,1752365455786,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.786",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604772,1752365455795,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.795",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604773,1752365455805,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.805",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604774,1752365455815,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.815",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604775,1752365455824,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.824",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604776,1752365455834,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.834",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604777,1752365455844,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.844",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604778,1752365455854,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.854",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604779,1752365455863,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.863",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604780,1752365455873,"fUST",-1563.14,0.00018904,2,"2025-07-13T00:10:55.873",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604781,1752365455882,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.882",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604782,1752365455892,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.892",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604783,1752365455902,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.902",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604784,1752365455912,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.912",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604785,1752365455922,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.922",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604786,1752365455931,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.931",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604787,1752365455942,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.942",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604788,1752365455951,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.951",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604789,1752365455961,"fUST",-1263.83,0.00018904,2,"2025-07-13T00:10:55.961",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604790,1752365455971,"fUST",-730.78,0.00018904,2,"2025-07-13T00:10:55.971",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604791,1752365455981,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.981",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604792,1752365455991,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:55.991",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604793,1752365456001,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.001",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604794,1752365456010,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.010",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604795,1752365456020,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.020",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604796,1752365456031,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.031",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604797,1752365456041,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.041",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604798,1752365456055,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.055",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604799,1752365456066,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.066",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604800,1752365456076,"fUST",-563.45,0.00018904,2,"2025-07-13T00:10:56.076",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604801,1752365456086,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.086",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604802,1752365456098,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.098",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604803,1752365456107,"fUST",-682.9,0.00018904,2,"2025-07-13T00:10:56.107",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604804,1752365456117,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.117",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604805,1752365456128,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.128",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604806,1752365456138,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.138",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604807,1752365456148,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.148",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604808,1752365456158,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.158",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604809,1752365456167,"fUST",-1086.33,0.00018904,2,"2025-07-13T00:10:56.167",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604810,1752365456177,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.177",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604811,1752365456187,"fUST",-503.99,0.00018904,2,"2025-07-13T00:10:56.187",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604812,1752365456198,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.198",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604813,1752365456208,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.208",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604814,1752365456219,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.219",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604815,1752365456230,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.230",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604816,1752365456240,"fUST",-533.34,0.00018904,2,"2025-07-13T00:10:56.240",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604817,1752365456251,"fUST",-469.56,0.00018904,2,"2025-07-13T00:10:56.251",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604818,1752365456261,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.261",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604819,1752365456271,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.271",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604820,1752365456280,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.280",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604821,1752365456290,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.290",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604822,1752365456301,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.301",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604823,1752365456311,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.311",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604824,1752365456350,"fUST",-460.0,0.00018904,2,"2025-07-13T00:10:56.350",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604825,1752365456359,"fUST",-500.0,0.00018916,2,"2025-07-13T00:10:56.359",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604826,1752365456368,"fUST",-540.68701618,0.00019072,2,"2025-07-13T00:10:56.368",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604827,1752365456378,"fUST",-261.76377164,0.00019177,2,"2025-07-13T00:10:56.378",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604828,1752365456388,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.388",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604829,1752365456397,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.397",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604830,1752365456406,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.406",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604831,1752365456416,"fUST",-380.3920843,0.00019177,2,"2025-07-13T00:10:56.416",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604832,1752365456426,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.426",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604833,1752365456436,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.436",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604834,1752365456447,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.447",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604835,1752365456457,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.457",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604836,1752365456467,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.467",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604837,1752365456476,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.476",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604838,1752365456485,"fUST",-488.82179306,0.00019177,2,"2025-07-13T00:10:56.485",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604839,1752365456494,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.494",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604840,1752365456504,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.504",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604841,1752365456513,"fUST",-161.01844611,0.00019177,2,"2025-07-13T00:10:56.513",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604842,1752365456523,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.523",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604843,1752365456532,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.532",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604844,1752365456542,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.542",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604845,1752365456552,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.552",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604846,1752365456561,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.561",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604847,1752365456571,"fUST",-536.0942919,0.00019177,2,"2025-07-13T00:10:56.571",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604848,1752365456581,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.581",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604849,1752365456591,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.591",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604850,1752365456600,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.600",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604851,1752365456610,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.610",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604852,1752365456619,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.619",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604853,1752365456628,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.628",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604854,1752365456638,"fUST",-330.7643324,0.00019177,2,"2025-07-13T00:10:56.638",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604855,1752365456647,"fUST",-626.59464304,0.00019177,2,"2025-07-13T00:10:56.647",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604856,1752365456657,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.657",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604857,1752365456667,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.667",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604858,1752365456677,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.677",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604859,1752365456687,"fUST",-315.80367179,0.00019177,2,"2025-07-13T00:10:56.687",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604860,1752365456698,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.698",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604861,1752365456708,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.708",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604862,1752365456718,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.718",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604863,1752365456727,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.727",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604864,1752365456737,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.737",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604865,1752365456747,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.747",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604866,1752365456756,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.756",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604867,1752365456766,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.766",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604868,1752365456775,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.775",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604869,1752365456785,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.785",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604870,1752365456794,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.794",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604871,1752365456804,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.804",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604872,1752365456814,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.814",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604873,1752365456823,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.823",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604874,1752365456832,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.832",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604875,1752365456842,"fUST",-500.0,0.00019177,2,"2025-07-13T00:10:56.842",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604876,1752365456851,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:56.851",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604877,1752365456861,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:56.861",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604878,1752365456871,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:56.871",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604879,1752365456880,"fUST",-226.31,0.00019178,2,"2025-07-13T00:10:56.880",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604880,1752365456890,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:56.890",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604881,1752365456899,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:56.899",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604882,1752365456909,"fUST",-151.0,0.00019178,2,"2025-07-13T00:10:56.909",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604883,1752365456918,"fUST",-151.0,0.00019178,2,"2025-07-13T00:10:56.918",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604884,1752365456927,"fUST",-349.13235178,0.00019178,2,"2025-07-13T00:10:56.927",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604885,1752365456937,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:56.937",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604886,1752365456947,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:56.947",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604887,1752365456956,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:56.956",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604888,1752365456966,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:56.966",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604889,1752365456975,"fUST",-295.25,0.00019178,2,"2025-07-13T00:10:56.975",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604890,1752365456985,"fUST",-528.54,0.00019178,2,"2025-07-13T00:10:56.985",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604891,1752365456994,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:56.994",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604892,1752365457003,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.003",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604893,1752365457013,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.013",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604894,1752365457023,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.023",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604895,1752365457033,"fUST",-1563.14,0.00019178,2,"2025-07-13T00:10:57.033",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604896,1752365457042,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.042",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604897,1752365457056,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.056",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604898,1752365457066,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.066",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604899,1752365457076,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.076",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604900,1752365457085,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.085",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604901,1752365457096,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.096",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604902,1752365457106,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.106",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604903,1752365457116,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.116",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604904,1752365457135,"fUST",-1263.83,0.00019178,2,"2025-07-13T00:10:57.135",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604905,1752365457155,"fUST",-730.78,0.00019178,2,"2025-07-13T00:10:57.155",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604906,1752365457166,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.166",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604907,1752365457176,"fUST",-509.58,0.00019178,2,"2025-07-13T00:10:57.176",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604908,1752365457186,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.186",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604909,1752365457195,"fUST",-340.27,0.00019178,2,"2025-07-13T00:10:57.195",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604910,1752365457205,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.205",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604911,1752365457215,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.215",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604912,1752365457225,"fUST",-340.48,0.00019178,2,"2025-07-13T00:10:57.225",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604913,1752365457235,"fUST",-563.45,0.00019178,2,"2025-07-13T00:10:57.235",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604914,1752365457244,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.244",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604915,1752365457254,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.254",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604916,1752365457264,"fUST",-682.9,0.00019178,2,"2025-07-13T00:10:57.264",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604917,1752365457273,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.273",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604918,1752365457283,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.283",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604919,1752365457294,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.294",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604920,1752365457304,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.304",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604921,1752365457314,"fUST",-1086.33,0.00019178,2,"2025-07-13T00:10:57.314",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604922,1752365457324,"fUST",-191.48,0.00019178,2,"2025-07-13T00:10:57.324",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604923,1752365457334,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.334",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604924,1752365457344,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.344",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604925,1752365457354,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.354",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604926,1752365457364,"fUST",-533.34,0.00019178,2,"2025-07-13T00:10:57.364",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604927,1752365457374,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.374",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604928,1752365457384,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.384",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604929,1752365457394,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.394",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604930,1752365457404,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.404",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604931,1752365457414,"fUST",-460.0,0.00019178,2,"2025-07-13T00:10:57.414",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604932,1752365457424,"fUST",-491.93,0.00019178,2,"2025-07-13T00:10:57.424",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604933,1752365457434,"fUST",-151.0,0.00019178,2,"2025-07-13T00:10:57.434",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604934,1752365457444,"fUST",-666.0,0.00019178,2,"2025-07-13T00:10:57.444",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604935,1752365457454,"fUST",-179.048934,0.00019178,2,"2025-07-13T00:10:57.454",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604936,1752365457464,"fUST",-272.0,0.000192,2,"2025-07-13T00:10:57.464",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604937,1752365457474,"fUST",-776.05,0.000192,2,"2025-07-13T00:10:57.474",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604938,1752365457484,"fUST",-151.0,0.00019205,2,"2025-07-13T00:10:57.484",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604939,1752365457495,"fUST",-151.0,0.00019205,2,"2025-07-13T00:10:57.495",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604940,1752365457505,"fUST",-151.0,0.00019233,2,"2025-07-13T00:10:57.505",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604941,1752365457517,"fUST",-246.64289271,0.00019233,2,"2025-07-13T00:10:57.517",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604942,1752365457528,"fUST",-222.99778359,0.0001926,2,"2025-07-13T00:10:57.528",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604943,1752365457539,"fUST",-151.0,0.00019329,2,"2025-07-13T00:10:57.539",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604944,1752365457550,"fUST",-151.0,0.00019329,2,"2025-07-13T00:10:57.550",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604945,1752365457560,"fUST",-151.0,0.00019329,2,"2025-07-13T00:10:57.560",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604946,1752365457570,"fUST",-151.0,0.00019329,2,"2025-07-13T00:10:57.570",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604947,1752365457580,"fUST",-151.0,0.00019329,2,"2025-07-13T00:10:57.580",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604948,1752365457590,"fUST",-151.0,0.00019329,2,"2025-07-13T00:10:57.590",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604949,1752365457599,"fUST",-151.0,0.00019329,2,"2025-07-13T00:10:57.599",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604950,1752365457610,"fUST",-153.66586,0.00019329,2,"2025-07-13T00:10:57.610",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604951,1752365457621,"fUST",-151.0,0.00019329,2,"2025-07-13T00:10:57.621",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604952,1752365457631,"fUST",-151.0,0.00019329,2,"2025-07-13T00:10:57.631",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604953,1752365457641,"fUST",-151.0,0.00019329,2,"2025-07-13T00:10:57.641",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604954,1752365457651,"fUST",-151.0,0.00019329,2,"2025-07-13T00:10:57.651",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604955,1752365457663,"fUST",-534.063984,0.00019329,2,"2025-07-13T00:10:57.663",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604956,1752365457672,"fUST",-534.063984,0.00019329,2,"2025-07-13T00:10:57.672",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604957,1752365457682,"fUST",-151.0,0.00019329,2,"2025-07-13T00:10:57.682",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604958,1752365457692,"fUST",-151.0,0.00019329,2,"2025-07-13T00:10:57.692",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604959,1752365457702,"fUST",-151.0,0.00019329,2,"2025-07-13T00:10:57.702",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604960,1752365457712,"fUST",-151.0,0.00019329,2,"2025-07-13T00:10:57.712",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604961,1752365457722,"fUST",-151.0,0.00019329,2,"2025-07-13T00:10:57.722",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604962,1752365457734,"fUST",-100000.0,0.00019329,2,"2025-07-13T00:10:57.734",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604963,1752365457745,"fUST",-540.68701618,0.00019383,2,"2025-07-13T00:10:57.745",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604964,1752365457757,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:57.757",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604965,1752365457767,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:57.767",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604966,1752365457777,"fUST",-452.45,0.00019452,2,"2025-07-13T00:10:57.777",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604967,1752365457788,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:57.788",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604968,1752365457799,"fUST",-151.0,0.00019452,2,"2025-07-13T00:10:57.799",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604969,1752365457810,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:57.810",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604970,1752365457820,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:57.820",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604971,1752365457831,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:57.831",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604972,1752365457842,"fUST",-151.0,0.00019452,2,"2025-07-13T00:10:57.842",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604973,1752365457852,"fUST",-151.0,0.00019452,2,"2025-07-13T00:10:57.852",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604974,1752365457862,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:57.862",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604975,1752365457872,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:57.872",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604976,1752365457882,"fUST",-249.46,0.00019452,2,"2025-07-13T00:10:57.882",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604977,1752365457892,"fUST",-151.0,0.00019452,2,"2025-07-13T00:10:57.892",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604978,1752365457902,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:57.902",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604979,1752365457912,"fUST",-151.0,0.00019452,2,"2025-07-13T00:10:57.912",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604980,1752365457922,"fUST",-151.0,0.00019452,2,"2025-07-13T00:10:57.922",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604981,1752365457932,"fUST",-1563.14,0.00019452,2,"2025-07-13T00:10:57.932",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604982,1752365457943,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:57.943",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604983,1752365457953,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:57.953",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604984,1752365457963,"fUST",-215.69,0.00019452,2,"2025-07-13T00:10:57.963",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604985,1752365457972,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:57.972",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604986,1752365457983,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:57.983",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604987,1752365457993,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:57.993",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604988,1752365458003,"fUST",-596.31,0.00019452,2,"2025-07-13T00:10:58.003",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604989,1752365458012,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:58.012",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604990,1752365458022,"fUST",-1263.83,0.00019452,2,"2025-07-13T00:10:58.022",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604991,1752365458033,"fUST",-730.78,0.00019452,2,"2025-07-13T00:10:58.033",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604992,1752365458042,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:58.042",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604993,1752365458055,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:58.055",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604994,1752365458066,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:58.066",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604995,1752365458076,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:58.076",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604996,1752365458086,"fUST",-563.45,0.00019452,2,"2025-07-13T00:10:58.086",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604997,1752365458096,"fUST",-189.07,0.00019452,2,"2025-07-13T00:10:58.096",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604998,1752365458106,"fUST",-682.9,0.00019452,2,"2025-07-13T00:10:58.106",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371604999,1752365458116,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:58.116",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605000,1752365458126,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:58.126",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605001,1752365458137,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:58.137",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605002,1752365458146,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:58.146",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605003,1752365458157,"fUST",-1086.33,0.00019452,2,"2025-07-13T00:10:58.157",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605004,1752365458167,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:58.167",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605005,1752365458177,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:58.177",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605006,1752365458187,"fUST",-533.34,0.00019452,2,"2025-07-13T00:10:58.187",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605007,1752365458198,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:58.198",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605008,1752365458208,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:58.208",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605009,1752365458219,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:58.219",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605010,1752365458228,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:58.228",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605011,1752365458238,"fUST",-460.0,0.00019452,2,"2025-07-13T00:10:58.238",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605012,1752365458248,"fUST",-587.0,0.00019631,2,"2025-07-13T00:10:58.248",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605013,1752365458258,"fUST",-540.68701618,0.00019693,2,"2025-07-13T00:10:58.258",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605014,1752365458268,"fUST",-4791.70635194,0.00019721,2,"2025-07-13T00:10:58.268",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605015,1752365458279,"fUST",-583.6,0.00019726,2,"2025-07-13T00:10:58.279",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605016,1752365458288,"fUST",-460.0,0.00019726,2,"2025-07-13T00:10:58.288",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605017,1752365458298,"fUST",-460.0,0.00019726,2,"2025-07-13T00:10:58.298",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605018,1752365458308,"fUST",-460.0,0.00019726,2,"2025-07-13T00:10:58.308",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605019,1752365458318,"fUST",-460.0,0.00019726,2,"2025-07-13T00:10:58.318",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605020,1752365458328,"fUST",-460.0,0.00019726,2,"2025-07-13T00:10:58.328",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605021,1752365458338,"fUST",-460.0,0.00019726,2,"2025-07-13T00:10:58.338",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605022,1752365458347,"fUST",-460.0,0.00019726,2,"2025-07-13T00:10:58.347",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605023,1752365458358,"fUST",-1563.14,0.00019726,2,"2025-07-13T00:10:58.358",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605024,1752365458368,"fUST",-227.97,0.00019726,2,"2025-07-13T00:10:58.368",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605025,1752365458378,"fUST",-460.0,0.00019726,2,"2025-07-13T00:10:58.378",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605026,1752365458389,"fUST",-461.4,0.00019726,2,"2025-07-13T00:10:58.389",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605027,1752365458399,"fUST",-173.22,0.00019726,2,"2025-07-13T00:10:58.399",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605028,1752365458409,"fUST",-542.83,0.00019726,2,"2025-07-13T00:10:58.409",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605029,1752365458418,"fUST",-460.0,0.00019726,2,"2025-07-13T00:10:58.418",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605030,1752365458428,"fUST",-1263.83,0.00019726,2,"2025-07-13T00:10:58.428",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605031,1752365458438,"fUST",-730.78,0.00019726,2,"2025-07-13T00:10:58.438",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605032,1752365458449,"fUST",-513.03,0.00019726,2,"2025-07-13T00:10:58.449",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605033,1752365458459,"fUST",-460.0,0.00019726,2,"2025-07-13T00:10:58.459",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605034,1752365458469,"fUST",-460.0,0.00019726,2,"2025-07-13T00:10:58.469",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605035,1752365458479,"fUST",-563.45,0.00019726,2,"2025-07-13T00:10:58.479",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605036,1752365458489,"fUST",-682.9,0.00019726,2,"2025-07-13T00:10:58.489",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605037,1752365458498,"fUST",-460.0,0.00019726,2,"2025-07-13T00:10:58.498",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605038,1752365458506,"fUST",-460.0,0.00019726,2,"2025-07-13T00:10:58.506",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605039,1752365458516,"fUST",-460.0,0.00019726,2,"2025-07-13T00:10:58.516",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605040,1752365458526,"fUST",-213.00705976,0.00019726,2,"2025-07-13T00:10:58.526",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605041,1752365458535,"fUST",-1086.33,0.00019726,2,"2025-07-13T00:10:58.535",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605042,1752365458545,"fUST",-460.0,0.00019726,2,"2025-07-13T00:10:58.545",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605043,1752365458554,"fUST",-460.0,0.00019726,2,"2025-07-13T00:10:58.554",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605044,1752365458563,"fUST",-533.34,0.00019726,2,"2025-07-13T00:10:58.563",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605045,1752365458572,"fUST",-232.31,0.00019726,2,"2025-07-13T00:10:58.572",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605046,1752365458581,"fUST",-460.0,0.00019726,2,"2025-07-13T00:10:58.581",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605047,1752365458590,"fUST",-460.0,0.00019726,2,"2025-07-13T00:10:58.590",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605048,1752365458600,"fUST",-460.0,0.00019726,2,"2025-07-13T00:10:58.600",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605049,1752365458609,"fUST",-151.0,0.00019726,2,"2025-07-13T00:10:58.609",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605050,1752365458618,"fUST",-460.0,0.0002,2,"2025-07-13T00:10:58.618",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605051,1752365458627,"fUST",-293.8,0.0002,2,"2025-07-13T00:10:58.627",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605052,1752365458636,"fUST",-460.0,0.0002,2,"2025-07-13T00:10:58.636",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605053,1752365458646,"fUST",-428.66,0.0002,2,"2025-07-13T00:10:58.646",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605054,1752365458655,"fUST",-460.0,0.0002,2,"2025-07-13T00:10:58.655",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605055,1752365458664,"fUST",-460.0,0.0002,2,"2025-07-13T00:10:58.664",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605056,1752365458674,"fUST",-460.0,0.0002,2,"2025-07-13T00:10:58.674",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605057,1752365458683,"fUST",-1563.14,0.0002,2,"2025-07-13T00:10:58.683",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605058,1752365458693,"fUST",-460.0,0.0002,2,"2025-07-13T00:10:58.693",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605059,1752365458702,"fUST",-460.0,0.0002,2,"2025-07-13T00:10:58.702",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605060,1752365458711,"fUST",-1263.83,0.0002,2,"2025-07-13T00:10:58.711",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605061,1752365458720,"fUST",-730.78,0.0002,2,"2025-07-13T00:10:58.720",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605062,1752365458729,"fUST",-460.0,0.0002,2,"2025-07-13T00:10:58.729",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605063,1752365458738,"fUST",-460.0,0.0002,2,"2025-07-13T00:10:58.738",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605064,1752365458747,"fUST",-563.45,0.0002,2,"2025-07-13T00:10:58.747",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605065,1752365458756,"fUST",-682.9,0.0002,2,"2025-07-13T00:10:58.756",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605066,1752365458765,"fUST",-460.0,0.0002,2,"2025-07-13T00:10:58.765",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605067,1752365458774,"fUST",-460.0,0.0002,2,"2025-07-13T00:10:58.774",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605068,1752365458783,"fUST",-412.96,0.0002,2,"2025-07-13T00:10:58.783",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605069,1752365458792,"fUST",-1086.33,0.0002,2,"2025-07-13T00:10:58.792",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605070,1752365458801,"fUST",-460.0,0.0002,2,"2025-07-13T00:10:58.801",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605071,1752365458810,"fUST",-460.0,0.0002,2,"2025-07-13T00:10:58.810",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605072,1752365458819,"fUST",-533.34,0.0002,2,"2025-07-13T00:10:58.819",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605073,1752365458829,"fUST",-460.0,0.0002,2,"2025-07-13T00:10:58.829",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605074,1752365458838,"fUST",-356.86,0.0002,2,"2025-07-13T00:10:58.838",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605075,1752365458846,"fUST",-460.0,0.0002,2,"2025-07-13T00:10:58.846",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605076,1752365458855,"fUST",-540.68701618,0.00020003,2,"2025-07-13T00:10:58.855",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605077,1752365458865,"fUST",-192.813577,0.00020187,2,"2025-07-13T00:10:58.865",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605078,1752365458874,"fUST",-460.0,0.00020273,2,"2025-07-13T00:10:58.874",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605079,1752365458883,"fUST",-460.0,0.00020273,2,"2025-07-13T00:10:58.883",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605080,1752365458892,"fUST",-460.0,0.00020273,2,"2025-07-13T00:10:58.892",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605081,1752365458901,"fUST",-460.0,0.00020273,2,"2025-07-13T00:10:58.901",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605082,1752365458910,"fUST",-460.0,0.00020273,2,"2025-07-13T00:10:58.910",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605083,1752365458919,"fUST",-1563.14,0.00020273,2,"2025-07-13T00:10:58.919",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605084,1752365458930,"fUST",-460.0,0.00020273,2,"2025-07-13T00:10:58.930",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605085,1752365458939,"fUST",-460.0,0.00020273,2,"2025-07-13T00:10:58.939",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605086,1752365458950,"fUST",-1263.83,0.00020273,2,"2025-07-13T00:10:58.950",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605087,1752365458964,"fUST",-730.78,0.00020273,2,"2025-07-13T00:10:58.964",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605088,1752365458973,"fUST",-460.0,0.00020273,2,"2025-07-13T00:10:58.973",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605089,1752365458982,"fUST",-460.0,0.00020273,2,"2025-07-13T00:10:58.982",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605090,1752365458992,"fUST",-563.45,0.00020273,2,"2025-07-13T00:10:58.992",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605091,1752365459002,"fUST",-682.9,0.00020273,2,"2025-07-13T00:10:59.002",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605092,1752365459012,"fUST",-460.0,0.00020273,2,"2025-07-13T00:10:59.012",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605093,1752365459022,"fUST",-460.0,0.00020273,2,"2025-07-13T00:10:59.022",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605094,1752365459032,"fUST",-1086.33,0.00020273,2,"2025-07-13T00:10:59.032",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605095,1752365459042,"fUST",-460.0,0.00020273,2,"2025-07-13T00:10:59.042",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605096,1752365459052,"fUST",-460.0,0.00020273,2,"2025-07-13T00:10:59.052",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605097,1752365459161,"fUST",-533.34,0.00020273,2,"2025-07-13T00:10:59.161",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605098,1752365459171,"fUST",-180.01,0.00020273,2,"2025-07-13T00:10:59.171",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605099,1752365459181,"fUST",-540.68701618,0.00020314,3,"2025-07-13T00:10:59.181",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605100,1752365459191,"fUST",-475.93,0.00020547,2,"2025-07-13T00:10:59.191",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605101,1752365459200,"fUST",-460.0,0.00020547,2,"2025-07-13T00:10:59.200",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605102,1752365459210,"fUST",-179.03,0.00020547,2,"2025-07-13T00:10:59.210",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605103,1752365459219,"fUST",-540.45650576,0.00020547,2,"2025-07-13T00:10:59.219",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605104,1752365459229,"fUST",-1563.14,0.00020547,2,"2025-07-13T00:10:59.229",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605105,1752365459238,"fUST",-460.0,0.00020547,2,"2025-07-13T00:10:59.238",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605106,1752365459247,"fUST",-460.0,0.00020547,2,"2025-07-13T00:10:59.247",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605107,1752365459256,"fUST",-1263.83,0.00020547,2,"2025-07-13T00:10:59.256",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605108,1752365459265,"fUST",-730.78,0.00020547,2,"2025-07-13T00:10:59.265",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605109,1752365459275,"fUST",-460.0,0.00020547,2,"2025-07-13T00:10:59.275",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605110,1752365459284,"fUST",-194.79,0.00020547,2,"2025-07-13T00:10:59.284",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605111,1752365459294,"fUST",-563.45,0.00020547,2,"2025-07-13T00:10:59.294",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605112,1752365459303,"fUST",-682.9,0.00020547,2,"2025-07-13T00:10:59.303",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605113,1752365459313,"fUST",-460.0,0.00020547,2,"2025-07-13T00:10:59.313",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605114,1752365459322,"fUST",-248.51,0.00020547,2,"2025-07-13T00:10:59.322",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605115,1752365459332,"fUST",-1086.33,0.00020547,2,"2025-07-13T00:10:59.332",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605116,1752365459342,"fUST",-460.0,0.00020547,2,"2025-07-13T00:10:59.342",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605117,1752365459352,"fUST",-460.0,0.00020547,2,"2025-07-13T00:10:59.352",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605118,1752365459361,"fUST",-533.34,0.00020547,2,"2025-07-13T00:10:59.361",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605119,1752365459371,"fUST",-2256.14936259,0.00020557,2,"2025-07-13T00:10:59.371",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605120,1752365459380,"fUST",-1000.0,0.00020557,2,"2025-07-13T00:10:59.380",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605121,1752365459390,"fUST",-207.4,0.00020557,2,"2025-07-13T00:10:59.390",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605122,1752365459399,"fUST",-151.0,0.00020557,2,"2025-07-13T00:10:59.399",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605123,1752365459409,"fUST",-151.0,0.00020557,2,"2025-07-13T00:10:59.409",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605124,1752365459418,"fUST",-151.0,0.00020557,2,"2025-07-13T00:10:59.418",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605125,1752365459428,"fUST",-151.0,0.00020557,2,"2025-07-13T00:10:59.428",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605126,1752365459437,"fUST",-151.0,0.00020557,2,"2025-07-13T00:10:59.437",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605127,1752365459447,"fUST",-151.0,0.00020557,2,"2025-07-13T00:10:59.447",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605128,1752365459457,"fUST",-151.0,0.00020557,2,"2025-07-13T00:10:59.457",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605129,1752365459466,"fUST",-151.0,0.00020557,2,"2025-07-13T00:10:59.466",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605130,1752365459476,"fUST",-151.0,0.00020557,2,"2025-07-13T00:10:59.476",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605131,1752365459486,"fUST",-151.0,0.00020557,2,"2025-07-13T00:10:59.486",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605132,1752365459495,"fUST",-151.0,0.00020557,2,"2025-07-13T00:10:59.495",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605133,1752365459505,"fUST",-151.0,0.00020557,2,"2025-07-13T00:10:59.505",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605134,1752365459515,"fUST",-151.0,0.00020557,2,"2025-07-13T00:10:59.515",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605135,1752365459524,"fUST",-540.68701618,0.00020624,3,"2025-07-13T00:10:59.524",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605136,1752365459534,"fUST",-422.975,0.00020654,2,"2025-07-13T00:10:59.534",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605137,1752365459543,"fUST",-246.13,0.00020821,2,"2025-07-13T00:10:59.543",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605138,1752365459553,"fUST",-1563.14,0.00020821,2,"2025-07-13T00:10:59.553",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605139,1752365459563,"fUST",-460.0,0.00020821,2,"2025-07-13T00:10:59.563",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605140,1752365459573,"fUST",-460.0,0.00020821,2,"2025-07-13T00:10:59.573",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605141,1752365459584,"fUST",-1263.83,0.00020821,2,"2025-07-13T00:10:59.584",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605142,1752365459594,"fUST",-730.78,0.00020821,2,"2025-07-13T00:10:59.594",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605143,1752365459604,"fUST",-460.0,0.00020821,2,"2025-07-13T00:10:59.604",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605144,1752365459615,"fUST",-563.45,0.00020821,2,"2025-07-13T00:10:59.615",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605145,1752365459625,"fUST",-682.9,0.00020821,2,"2025-07-13T00:10:59.625",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605146,1752365459635,"fUST",-460.0,0.00020821,2,"2025-07-13T00:10:59.635",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605147,1752365459646,"fUST",-1086.33,0.00020821,2,"2025-07-13T00:10:59.646",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605148,1752365459656,"fUST",-460.0,0.00020821,2,"2025-07-13T00:10:59.656",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605149,1752365459667,"fUST",-460.0,0.00020821,2,"2025-07-13T00:10:59.667",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605150,1752365459679,"fUST",-533.34,0.00020821,2,"2025-07-13T00:10:59.679",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605151,1752365459689,"fUST",-1911.20158,0.00020843,2,"2025-07-13T00:10:59.689",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605152,1752365459699,"fUST",-272.0,0.000209,2,"2025-07-13T00:10:59.699",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605153,1752365459709,"fUST",-776.05,0.000209,2,"2025-07-13T00:10:59.709",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605154,1752365459718,"fUST",-153.076984,0.00020911,2,"2025-07-13T00:10:59.718",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605155,1752365459728,"fUST",-540.68701618,0.00020934,4,"2025-07-13T00:10:59.728",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605156,1752365459738,"fUST",-8222.21,0.00021,2,"2025-07-13T00:10:59.738",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605157,1752365459748,"fUST",-1563.14,0.00021095,2,"2025-07-13T00:10:59.748",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605158,1752365459758,"fUST",-460.0,0.00021095,2,"2025-07-13T00:10:59.758",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605159,1752365459767,"fUST",-460.0,0.00021095,2,"2025-07-13T00:10:59.767",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605160,1752365459778,"fUST",-1263.83,0.00021095,2,"2025-07-13T00:10:59.778",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605161,1752365459787,"fUST",-730.78,0.00021095,2,"2025-07-13T00:10:59.787",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605162,1752365459796,"fUST",-556.28,0.00021095,2,"2025-07-13T00:10:59.796",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605163,1752365459807,"fUST",-563.45,0.00021095,2,"2025-07-13T00:10:59.807",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605164,1752365459816,"fUST",-682.9,0.00021095,2,"2025-07-13T00:10:59.816",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605165,1752365459825,"fUST",-460.0,0.00021095,2,"2025-07-13T00:10:59.825",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605166,1752365459835,"fUST",-1086.33,0.00021095,2,"2025-07-13T00:10:59.835",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605167,1752365459845,"fUST",-460.0,0.00021095,2,"2025-07-13T00:10:59.845",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605168,1752365459855,"fUST",-492.07,0.00021095,2,"2025-07-13T00:10:59.855",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605169,1752365459865,"fUST",-533.34,0.00021095,2,"2025-07-13T00:10:59.865",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605170,1752365459875,"fUST",-540.68701618,0.00021245,4,"2025-07-13T00:10:59.875",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605171,1752365459885,"fUST",-1563.14,0.00021369,2,"2025-07-13T00:10:59.885",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605172,1752365459896,"fUST",-606.92,0.00021369,2,"2025-07-13T00:10:59.896",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605173,1752365459907,"fUST",-496.57,0.00021369,2,"2025-07-13T00:10:59.907",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605174,1752365459919,"fUST",-1263.83,0.00021369,2,"2025-07-13T00:10:59.919",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605175,1752365459930,"fUST",-730.78,0.00021369,2,"2025-07-13T00:10:59.930",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605176,1752365459941,"fUST",-563.45,0.00021369,2,"2025-07-13T00:10:59.941",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605177,1752365459951,"fUST",-682.9,0.00021369,2,"2025-07-13T00:10:59.951",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605178,1752365459960,"fUST",-460.0,0.00021369,2,"2025-07-13T00:10:59.960",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605179,1752365459970,"fUST",-1086.33,0.00021369,2,"2025-07-13T00:10:59.970",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605180,1752365459982,"fUST",-460.0,0.00021369,2,"2025-07-13T00:10:59.982",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605181,1752365459993,"fUST",-533.34,0.00021369,2,"2025-07-13T00:10:59.993",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605182,1752365460003,"fUST",-289.292776,0.00021477,4,"2025-07-13T00:11:00.003",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605183,1752365460012,"fUST",-540.68701618,0.00021555,5,"2025-07-13T00:11:00.012",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605184,1752365460022,"fUST",-1563.14,0.00021643,2,"2025-07-13T00:11:00.022",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605185,1752365460033,"fUST",-1263.83,0.00021643,2,"2025-07-13T00:11:00.033",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605186,1752365460043,"fUST",-730.78,0.00021643,2,"2025-07-13T00:11:00.043",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605187,1752365460059,"fUST",-563.45,0.00021643,2,"2025-07-13T00:11:00.059",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605188,1752365460069,"fUST",-682.9,0.00021643,2,"2025-07-13T00:11:00.069",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605189,1752365460079,"fUST",-460.0,0.00021643,2,"2025-07-13T00:11:00.079",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605190,1752365460089,"fUST",-1086.33,0.00021643,2,"2025-07-13T00:11:00.089",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605191,1752365460099,"fUST",-560.77,0.00021643,2,"2025-07-13T00:11:00.099",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605192,1752365460109,"fUST",-533.34,0.00021643,2,"2025-07-13T00:11:00.109",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605193,1752365460119,"fUST",-153.076984,0.00021701,2,"2025-07-13T00:11:00.119",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605194,1752365460129,"fUST",-407.0,0.00021822,2,"2025-07-13T00:11:00.129",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605195,1752365460140,"fUST",-540.68701618,0.00021866,6,"2025-07-13T00:11:00.140",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605196,1752365460150,"fUST",-548413.60250195,0.00021899,2,"2025-07-13T00:11:00.150",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605197,1752365460700,"fUST",-282.72,0.00016438,2,"2025-07-13T00:11:00.700",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605198,1752365463405,"fUST",-177.28,0.00016438,2,"2025-07-13T00:11:03.405",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605199,1752365463415,"fUST",-460.0,0.00016438,2,"2025-07-13T00:11:03.415",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605200,1752365463425,"fUST",-460.0,0.00016438,2,"2025-07-13T00:11:03.425",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605201,1752365463435,"fUST",-460.0,0.00016712,2,"2025-07-13T00:11:03.435",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605202,1752365463444,"fUST",-460.0,0.00016712,2,"2025-07-13T00:11:03.444",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605203,1752365463454,"fUST",-460.0,0.00016986,2,"2025-07-13T00:11:03.454",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605204,1752365463463,"fUST",-460.0,0.00016986,2,"2025-07-13T00:11:03.463",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605205,1752365463474,"fUST",-460.0,0.0001726,2,"2025-07-13T00:11:03.474",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605206,1752365463484,"fUST",-460.0,0.0001726,2,"2025-07-13T00:11:03.484",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605207,1752365463494,"fUST",-460.0,0.00017534,2,"2025-07-13T00:11:03.494",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605208,1752365463503,"fUST",-460.0,0.00017808,2,"2025-07-13T00:11:03.503",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605209,1752365463513,"fUST",-460.0,0.00018082,2,"2025-07-13T00:11:03.513",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605210,1752365463523,"fUST",-581.15,0.00018082,2,"2025-07-13T00:11:03.523",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605211,1752365463534,"fUST",-130.22878977,0.00018356,2,"2025-07-13T00:11:03.534",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605212,1752365463550,"fUST",-329.77121023,0.00018356,2,"2025-07-13T00:11:03.550",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605213,1752365463560,"fUST",-460.0,0.0001863,2,"2025-07-13T00:11:03.560",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605214,1752365463570,"fUST",-460.0,0.00018904,2,"2025-07-13T00:11:03.570",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605215,1752365463580,"fUST",-274.92,0.00019178,2,"2025-07-13T00:11:03.580",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605216,1752365463589,"fUST",-460.0,0.00019178,2,"2025-07-13T00:11:03.589",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605217,1752365463599,"fUST",-460.0,0.00019452,2,"2025-07-13T00:11:03.599",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605218,1752365463609,"fUST",-460.0,0.00019726,2,"2025-07-13T00:11:03.609",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605219,1752365463618,"fUST",-460.0,0.0002,2,"2025-07-13T00:11:03.618",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605220,1752365463628,"fUST",-460.0,0.00020273,2,"2025-07-13T00:11:03.628",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605221,1752365463637,"fUST",-460.0,0.00020547,2,"2025-07-13T00:11:03.637",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605222,1752365463646,"fUST",-460.0,0.00020821,2,"2025-07-13T00:11:03.646",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605223,1752365463656,"fUST",-460.0,0.00021095,2,"2025-07-13T00:11:03.656",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605224,1752365463665,"fUST",-460.0,0.00021369,2,"2025-07-13T00:11:03.665",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605225,1752365463674,"fUST",-1277.934315,0.000214,2,"2025-07-13T00:11:03.674",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605226,1752365463684,"fUST",-320.17,0.00021643,2,"2025-07-13T00:11:03.684",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605227,1752365463693,"fUST",-7892.3324239,0.00021899,2,"2025-07-13T00:11:03.693",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605229,1752365578327,"fUST",24900.0,0.00015675,2,"2025-07-13T00:12:58.327",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605230,1752365771388,"fUST",2000.0,0.00025,50,"2025-07-13T00:16:11.388",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605231,1752365808097,"fUST",200.0,0.00027397,120,"2025-07-13T00:16:48.097",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605232,1752365809671,"fUST",3000.0,0.00023,30,"2025-07-13T00:16:49.671",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605233,1752365948637,"fUST",2500.0,0.00023,30,"2025-07-13T00:19:08.637",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605234,1752365966308,"fUST",2687.08,0.00024658,60,"2025-07-13T00:19:26.308",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605236,1752366239532,"fUST",173.532219,0.00013699,2,"2025-07-13T00:23:59.532",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605548,1752366639889,"fUST",-388.54404514,0.00016338,2,"2025-07-13T00:30:39.889",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605550,1752366639899,"fUST",-460.0,0.00016438,2,"2025-07-13T00:30:39.899",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371605552,1752366639909,"fUST",-235.77009271,0.00016438,2,"2025-07-13T00:30:39.909",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371606465,1752366649303,"fUST",4720.2538601,0.00015914,2,"2025-07-13T00:30:49.303",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613466,1752367116249,"fUST",477.0,0.00023,30,"2025-07-13T00:38:36.249",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613469,1752367313765,"fUST",189.643835,0.00013699,2,"2025-07-13T00:41:53.765",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613473,1752367580269,"fUST",183.92116599,0.00015945,2,"2025-07-13T00:46:20.269",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613531,1752367832114,"fUST",-1200.0,0.00016437,2,"2025-07-13T00:50:32.114",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613532,1752367832124,"fUST",-300.0,0.00016437,2,"2025-07-13T00:50:32.124",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613534,1752367832133,"fUST",-1200.0,0.00016437,2,"2025-07-13T00:50:32.133",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613535,1752367832145,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:32.145",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613536,1752367832154,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:32.154",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613537,1752367832163,"fUST",-514.87927659,0.00016438,2,"2025-07-13T00:50:32.163",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613538,1752367832172,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:32.172",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613539,1752367832182,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:32.182",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613540,1752367832190,"fUST",-485.77594695,0.00016438,2,"2025-07-13T00:50:32.190",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613541,1752367832200,"fUST",-408.70605106,0.00016438,2,"2025-07-13T00:50:32.200",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613542,1752367832212,"fUST",-51.29394894,0.00016438,2,"2025-07-13T00:50:32.212",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613543,1752367832221,"fUST",-360.70514603,0.00016438,2,"2025-07-13T00:50:32.221",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613544,1752367832230,"fUST",-179.12910415,0.00016438,2,"2025-07-13T00:50:32.230",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613545,1752367832288,"fUST",-280.87089585,0.00016438,2,"2025-07-13T00:50:32.288",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613546,1752367832295,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:32.295",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613547,1752367832302,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:32.302",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613548,1752367832309,"fUST",-365.45447614,0.00016438,2,"2025-07-13T00:50:32.309",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613549,1752367832317,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:32.317",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613550,1752367832324,"fUST",-139.23343955,0.00016438,2,"2025-07-13T00:50:32.324",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613895,1752367843172,"fUST",-320.76656045,0.00016438,2,"2025-07-13T00:50:43.172",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613897,1752367843181,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:43.181",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613899,1752367843190,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:43.190",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613901,1752367843200,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:43.200",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613903,1752367843209,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:43.209",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613904,1752367843219,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:43.219",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613906,1752367843228,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:43.228",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613908,1752367843237,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:43.237",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613910,1752367843250,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:43.250",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613912,1752367843259,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:43.259",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613914,1752367843269,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:43.269",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613916,1752367843279,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:43.279",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613918,1752367843288,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:43.288",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613920,1752367843298,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:43.298",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613921,1752367843307,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:43.307",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613923,1752367843317,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:43.317",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371613925,1752367843326,"fUST",-272.59932452,0.00016438,2,"2025-07-13T00:50:43.326",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371614145,1752367846246,"fUST",-187.40067548,0.00016438,2,"2025-07-13T00:50:46.246",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371614146,1752367846256,"fUST",-84.29433579,0.00016438,2,"2025-07-13T00:50:46.256",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371614148,1752367846268,"fUST",-375.70566421,0.00016438,2,"2025-07-13T00:50:46.268",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371614149,1752367846277,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:46.277",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371614150,1752367846286,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:46.286",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371614152,1752367846296,"fUST",-460.0,0.00016438,2,"2025-07-13T00:50:46.296",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371614154,1752367846306,"fUST",-197.1884926,0.00016438,2,"2025-07-13T00:50:46.306",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371615078,1752367901510,"fUST",500.0,0.00022986,30,"2025-07-13T00:51:41.510",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371630666,1752368376129,"fUST",216.021268,0.00013699,2,"2025-07-13T00:59:36.129",0.00025184999999999997,9.33,0.9399504459640069,408819014.6486782]
[371630670,1752368787332,"fUST",2181.6409973,0.0001582,2,"2025-07-13T01:06:27.332",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630711,1752369032304,"fUST",-431.07992254,0.00016338,2,"2025-07-13T01:10:32.304",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630713,1752369032314,"fUST",-151.3681,0.00016428,2,"2025-07-13T01:10:32.314",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630715,1752369032323,"fUST",-300.0,0.00016437,2,"2025-07-13T01:10:32.323",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630717,1752369032333,"fUST",-1189.0,0.00016437,2,"2025-07-13T01:10:32.333",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630719,1752369032343,"fUST",-214.90421517,0.00016438,2,"2025-07-13T01:10:32.343",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630721,1752369032352,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.352",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630723,1752369032361,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.361",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630725,1752369032371,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.371",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630727,1752369032380,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.380",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630729,1752369032390,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.390",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630731,1752369032399,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.399",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630733,1752369032409,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.409",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630735,1752369032418,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.418",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630737,1752369032427,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.427",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630739,1752369032437,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.437",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630741,1752369032446,"fUST",-449.19648386,0.00016438,2,"2025-07-13T01:10:32.446",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630743,1752369032456,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.456",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630745,1752369032466,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.466",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630747,1752369032475,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.475",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630749,1752369032484,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.484",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630751,1752369032493,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.493",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630753,1752369032503,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.503",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630755,1752369032513,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.513",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630757,1752369032522,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.522",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630759,1752369032532,"fUST",-471.90794522,0.00016438,2,"2025-07-13T01:10:32.532",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630761,1752369032541,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.541",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630763,1752369032550,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.550",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630764,1752369032560,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.560",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630765,1752369032570,"fUST",-466.50842922,0.00016438,2,"2025-07-13T01:10:32.570",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630766,1752369032579,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.579",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630768,1752369032590,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.590",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630769,1752369032599,"fUST",-505.16750061,0.00016438,2,"2025-07-13T01:10:32.599",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630770,1752369032609,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.609",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630771,1752369032618,"fUST",-493.73287757,0.00016438,2,"2025-07-13T01:10:32.618",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630772,1752369032628,"fUST",-522.63704269,0.00016438,2,"2025-07-13T01:10:32.628",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630773,1752369032637,"fUST",-483.91735096,0.00016438,2,"2025-07-13T01:10:32.637",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630774,1752369032647,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.647",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630775,1752369032656,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.656",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630776,1752369032665,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.665",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630777,1752369032675,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.675",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630778,1752369032684,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.684",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630779,1752369032693,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.693",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630780,1752369032703,"fUST",-295.25,0.00016438,2,"2025-07-13T01:10:32.703",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630781,1752369032712,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.712",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630782,1752369032722,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.722",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630783,1752369032872,"fUST",-528.54,0.00016438,2,"2025-07-13T01:10:32.872",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630784,1752369032883,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.883",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630785,1752369032892,"fUST",-306.16609505,0.00016438,2,"2025-07-13T01:10:32.892",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630786,1752369032902,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.902",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630787,1752369032912,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.912",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630788,1752369032921,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.921",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630789,1752369032931,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.931",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630790,1752369032940,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.940",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630791,1752369032949,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.949",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630792,1752369032959,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.959",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630793,1752369032969,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.969",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630794,1752369032979,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.979",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630795,1752369032989,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.989",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630796,1752369032999,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:32.999",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630797,1752369033009,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.009",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630798,1752369033019,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.019",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630799,1752369033030,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.030",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630800,1752369033040,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.040",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630801,1752369033051,"fUST",-420.49326757,0.00016438,2,"2025-07-13T01:10:33.051",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630802,1752369033061,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.061",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630803,1752369033071,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.071",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630804,1752369033082,"fUST",-183.23656308,0.00016438,2,"2025-07-13T01:10:33.082",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630805,1752369033095,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.095",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630806,1752369033105,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.105",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630807,1752369033116,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.116",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630808,1752369033127,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.127",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630809,1752369033141,"fUST",-514.47,0.00016438,2,"2025-07-13T01:10:33.141",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630810,1752369033154,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.154",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630811,1752369033170,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.170",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630812,1752369033180,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.180",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630813,1752369033190,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.190",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630814,1752369033201,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.201",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630815,1752369033211,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.211",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630816,1752369033220,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.220",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630817,1752369033230,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.230",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630818,1752369033240,"fUST",-363.30169389,0.00016438,2,"2025-07-13T01:10:33.240",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630819,1752369033250,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.250",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630820,1752369033261,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.261",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630821,1752369033271,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.271",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630822,1752369033280,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.280",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630823,1752369033290,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.290",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630824,1752369033300,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.300",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630825,1752369033310,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.310",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630826,1752369033320,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.320",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630827,1752369033330,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.330",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630828,1752369033339,"fUST",-310.86540029,0.00016438,2,"2025-07-13T01:10:33.339",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630829,1752369033350,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.350",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630830,1752369033360,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.360",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630831,1752369033370,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.370",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630832,1752369033379,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.379",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630833,1752369033389,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.389",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630834,1752369033399,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.399",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630835,1752369033409,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.409",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630836,1752369033418,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.418",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630837,1752369033428,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.428",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630838,1752369033438,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.438",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630839,1752369033449,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.449",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630840,1752369033458,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.458",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630841,1752369033469,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.469",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630842,1752369033479,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.479",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630843,1752369033490,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.490",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630844,1752369033500,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.500",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630845,1752369033510,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.510",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630846,1752369033520,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.520",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630847,1752369033529,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.529",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630848,1752369033540,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.540",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630849,1752369033550,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.550",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630850,1752369033560,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.560",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630851,1752369033570,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.570",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630852,1752369033580,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.580",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630853,1752369033591,"fUST",-517.37,0.00016438,2,"2025-07-13T01:10:33.591",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630854,1752369033601,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.601",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630855,1752369033611,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.611",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630856,1752369033621,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.621",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630857,1752369033630,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.630",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630858,1752369033640,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.640",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630859,1752369033650,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.650",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630860,1752369033661,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.661",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630861,1752369033674,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.674",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630862,1752369033684,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.684",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630863,1752369033695,"fUST",-814.75,0.00016438,2,"2025-07-13T01:10:33.695",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630864,1752369033706,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.706",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630865,1752369033716,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.716",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630866,1752369033726,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.726",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630867,1752369033736,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.736",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630868,1752369033746,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.746",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630869,1752369033756,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.756",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630870,1752369033766,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.766",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630871,1752369033777,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.777",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630872,1752369033788,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.788",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630873,1752369033802,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.802",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630874,1752369033812,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.812",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630875,1752369033822,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.822",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630876,1752369033833,"fUST",-548.09,0.00016438,2,"2025-07-13T01:10:33.833",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630877,1752369033845,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.845",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630878,1752369033856,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.856",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630879,1752369033866,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.866",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630880,1752369033876,"fUST",-500.0,0.00016438,2,"2025-07-13T01:10:33.876",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630881,1752369033887,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.887",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630882,1752369033897,"fUST",-947.87,0.00016438,2,"2025-07-13T01:10:33.897",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630883,1752369033908,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.908",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630884,1752369033918,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.918",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630885,1752369033928,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.928",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630886,1752369033938,"fUST",-831.88168592,0.00016438,2,"2025-07-13T01:10:33.938",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630887,1752369033948,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.948",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630888,1752369033960,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.960",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630889,1752369033970,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.970",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630890,1752369033981,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.981",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630891,1752369033992,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:33.992",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630892,1752369034001,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.001",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630893,1752369034012,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.012",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630894,1752369034022,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.022",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630895,1752369034031,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.031",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630896,1752369034041,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.041",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630897,1752369034052,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.052",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630898,1752369034062,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.062",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630899,1752369034072,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.072",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630900,1752369034082,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.082",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630901,1752369034093,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.093",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630902,1752369034103,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.103",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630903,1752369034114,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.114",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630904,1752369034124,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.124",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630905,1752369034134,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.134",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630906,1752369034144,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.144",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630907,1752369034154,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.154",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630908,1752369034164,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.164",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630909,1752369034174,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.174",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630910,1752369034184,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.184",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630911,1752369034194,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.194",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630912,1752369034204,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.204",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630913,1752369034214,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.214",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630914,1752369034224,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.224",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630915,1752369034234,"fUST",-288.86034976,0.00016438,2,"2025-07-13T01:10:34.234",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630916,1752369034250,"fUST",-171.13965024,0.00016438,2,"2025-07-13T01:10:34.250",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630917,1752369034259,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.259",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630918,1752369034269,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.269",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630919,1752369034279,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.279",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630920,1752369034288,"fUST",-384.19034976,0.00016438,2,"2025-07-13T01:10:34.288",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630921,1752369034300,"fUST",-75.80965024,0.00016438,2,"2025-07-13T01:10:34.300",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630922,1752369034310,"fUST",-512.17,0.00016438,2,"2025-07-13T01:10:34.310",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630923,1752369034319,"fUST",-418.15683179,0.00016438,2,"2025-07-13T01:10:34.319",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630924,1752369034335,"fUST",-41.84316821,0.00016438,2,"2025-07-13T01:10:34.335",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630925,1752369034347,"fUST",-342.27360021,0.00016438,2,"2025-07-13T01:10:34.347",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630926,1752369034359,"fUST",-142.04053764,0.00016438,2,"2025-07-13T01:10:34.359",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630927,1752369034369,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.369",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630928,1752369034379,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.379",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630929,1752369034389,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.389",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630930,1752369034398,"fUST",-438.01547042,0.00016438,2,"2025-07-13T01:10:34.398",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630931,1752369034410,"fUST",-21.98452958,0.00016438,2,"2025-07-13T01:10:34.410",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630932,1752369034419,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.419",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630933,1752369034429,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.429",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630934,1752369034441,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.441",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630935,1752369034452,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.452",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630936,1752369034464,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.464",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630937,1752369034477,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.477",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630938,1752369034489,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.489",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630939,1752369034501,"fUST",-417.2107764,0.00016438,2,"2025-07-13T01:10:34.501",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630940,1752369034516,"fUST",-42.7892236,0.00016438,2,"2025-07-13T01:10:34.516",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630941,1752369034528,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.528",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630942,1752369034539,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.539",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630943,1752369034551,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.551",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630944,1752369034563,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.563",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630945,1752369034576,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.576",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630946,1752369034588,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.588",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630947,1752369034600,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.600",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630948,1752369034612,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.612",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630949,1752369034623,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.623",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630950,1752369034636,"fUST",-535.36876825,0.00016438,2,"2025-07-13T01:10:34.636",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630951,1752369034648,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.648",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630952,1752369034659,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.659",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630953,1752369034671,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.671",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630954,1752369034683,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.683",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630955,1752369034695,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.695",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630956,1752369034708,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.708",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630957,1752369034719,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.719",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630958,1752369034731,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.731",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630959,1752369034742,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.742",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630960,1752369034754,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.754",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630961,1752369034766,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.766",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630962,1752369034777,"fUST",-491.86356585,0.00016438,2,"2025-07-13T01:10:34.777",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630963,1752369034789,"fUST",-1237.49,0.00016438,2,"2025-07-13T01:10:34.789",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630964,1752369034801,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:34.801",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630965,1752369034813,"fUST",-484.3,0.00016438,2,"2025-07-13T01:10:34.813",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630966,1752369034825,"fUST",-461.56366774,0.00016438,2,"2025-07-13T01:10:34.825",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630967,1752369034838,"fUST",-500.0,0.00016438,2,"2025-07-13T01:10:34.838",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630968,1752369034851,"fUST",-5670.79999999,0.00016438,2,"2025-07-13T01:10:34.851",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630969,1752369034862,"fUST",-631.17,0.00016702,3,"2025-07-13T01:10:34.862",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630970,1752369034874,"fUST",-495.76,0.00016702,3,"2025-07-13T01:10:34.874",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630971,1752369034886,"fUST",-247.88,0.00016702,3,"2025-07-13T01:10:34.886",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630972,1752369034898,"fUST",-743.66,0.00016702,3,"2025-07-13T01:10:34.898",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630973,1752369034908,"fUST",-500.0,0.0001671,2,"2025-07-13T01:10:34.908",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630974,1752369034920,"fUST",-500.0,0.00016711,2,"2025-07-13T01:10:34.920",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630975,1752369034933,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:34.933",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630976,1752369034944,"fUST",-212.0291996,0.00016712,2,"2025-07-13T01:10:34.944",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630977,1752369034955,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:34.955",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630978,1752369034966,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:34.966",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630979,1752369034977,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:34.977",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630980,1752369034991,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:34.991",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630981,1752369035002,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.002",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630982,1752369035013,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.013",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630983,1752369035025,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.025",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630984,1752369035036,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.036",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630985,1752369035047,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.047",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630986,1752369035059,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.059",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630987,1752369035070,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.070",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630988,1752369035081,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.081",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630989,1752369035094,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.094",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630990,1752369035105,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.105",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630991,1752369035118,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.118",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630992,1752369035129,"fUST",-262.8115074,0.00016712,2,"2025-07-13T01:10:35.129",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630993,1752369035139,"fUST",-470.76730786,0.00016712,2,"2025-07-13T01:10:35.139",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630994,1752369035150,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.150",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630995,1752369035160,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.160",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630996,1752369035170,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.170",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630997,1752369035180,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.180",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630998,1752369035191,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.191",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371630999,1752369035201,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.201",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631000,1752369035213,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.213",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631001,1752369035224,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.224",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631002,1752369035236,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.236",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631003,1752369035247,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.247",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631004,1752369035258,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.258",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631005,1752369035270,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.270",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631006,1752369035280,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.280",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631007,1752369035290,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.290",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631008,1752369035300,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.300",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631009,1752369035311,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.311",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631010,1752369035322,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.322",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631011,1752369035334,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.334",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631012,1752369035346,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.346",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631013,1752369035358,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.358",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631014,1752369035369,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.369",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631015,1752369035379,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.379",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631016,1752369035390,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.390",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631017,1752369035400,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.400",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631018,1752369035410,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.410",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631019,1752369035420,"fUST",-463.49,0.00016712,2,"2025-07-13T01:10:35.420",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631020,1752369035431,"fUST",-363.4210563,0.00016712,2,"2025-07-13T01:10:35.431",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631021,1752369035442,"fUST",-200.97759988,0.00016712,2,"2025-07-13T01:10:35.442",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631022,1752369035452,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.452",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631023,1752369035462,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.462",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631024,1752369035473,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.473",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631025,1752369035484,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.484",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631026,1752369035495,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.495",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631027,1752369035505,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.505",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631028,1752369035516,"fUST",-451.58564027,0.00016712,2,"2025-07-13T01:10:35.516",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631029,1752369035527,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.527",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631030,1752369035537,"fUST",-387.33679268,0.00016712,2,"2025-07-13T01:10:35.537",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631031,1752369035547,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.547",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631032,1752369035557,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:35.557",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631033,1752369035568,"fUST",-146.40349112,0.00016712,2,"2025-07-13T01:10:35.568",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631034,1752369035582,"fUST",-668.34650888,0.00016712,2,"2025-07-13T01:10:35.582",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631035,1752369035592,"fUST",-166.74894797,0.00016712,2,"2025-07-13T01:10:35.592",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631074,1752369038338,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:38.338",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631075,1752369038351,"fUST",-837.38,0.00016438,2,"2025-07-13T01:10:38.351",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631076,1752369038363,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:38.363",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631077,1752369038374,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:38.374",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631078,1752369038385,"fUST",-249.42105203,0.00016712,2,"2025-07-13T01:10:38.385",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631079,1752369038397,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.397",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631080,1752369038408,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.408",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631081,1752369038419,"fUST",-548.09,0.00016712,2,"2025-07-13T01:10:38.419",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631085,1752369038577,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.577",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631086,1752369038589,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.589",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631087,1752369038600,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.600",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631088,1752369038609,"fUST",-947.87,0.00016712,2,"2025-07-13T01:10:38.609",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631089,1752369038618,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.618",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631090,1752369038627,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.627",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631091,1752369038637,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.637",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631092,1752369038646,"fUST",-365.78828107,0.00016712,2,"2025-07-13T01:10:38.646",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631093,1752369038656,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.656",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631094,1752369038667,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.667",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631095,1752369038677,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.677",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631096,1752369038687,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.687",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631097,1752369038696,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.696",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631098,1752369038706,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.706",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631099,1752369038716,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.716",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631100,1752369038726,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.726",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631101,1752369038736,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.736",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631102,1752369038745,"fUST",-383.94856345,0.00016712,2,"2025-07-13T01:10:38.745",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631103,1752369038756,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.756",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631104,1752369038767,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.767",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631105,1752369038777,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.777",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631106,1752369038787,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.787",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631107,1752369038800,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.800",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631108,1752369038810,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.810",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631109,1752369038819,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.819",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631110,1752369038829,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.829",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631111,1752369038839,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.839",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631112,1752369038851,"fUST",-572.7,0.00016712,2,"2025-07-13T01:10:38.851",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631113,1752369038861,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.861",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631114,1752369038871,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.871",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631115,1752369038882,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.882",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631116,1752369038892,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.892",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631117,1752369038902,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.902",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631118,1752369038911,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.911",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631119,1752369038921,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.921",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631120,1752369038930,"fUST",-512.17,0.00016712,2,"2025-07-13T01:10:38.930",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631121,1752369038940,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.940",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631122,1752369038949,"fUST",-388.95,0.00016712,2,"2025-07-13T01:10:38.949",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631123,1752369038959,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.959",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631124,1752369038968,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.968",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631125,1752369038978,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.978",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631126,1752369038987,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.987",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631127,1752369038997,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:38.997",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631128,1752369039007,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.007",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631129,1752369039016,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.016",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631130,1752369039026,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.026",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631131,1752369039035,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.035",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631132,1752369039045,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.045",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631133,1752369039055,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.055",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631134,1752369039065,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.065",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631135,1752369039074,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.074",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631136,1752369039084,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.084",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631137,1752369039094,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.094",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631138,1752369039105,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.105",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631139,1752369039115,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.115",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631140,1752369039124,"fUST",-468.03,0.00016712,2,"2025-07-13T01:10:39.124",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631141,1752369039134,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.134",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631142,1752369039144,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.144",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631143,1752369039154,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.154",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631144,1752369039164,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.164",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631145,1752369039173,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.173",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631146,1752369039183,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.183",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631147,1752369039193,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.193",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631148,1752369039204,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.204",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631149,1752369039214,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.214",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631150,1752369039228,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.228",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631151,1752369039238,"fUST",-1237.49,0.00016712,2,"2025-07-13T01:10:39.238",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631152,1752369039247,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.247",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631153,1752369039257,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.257",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631154,1752369039266,"fUST",-2186.80628766,0.00016712,2,"2025-07-13T01:10:39.266",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631155,1752369039275,"fUST",-837.38,0.00016712,2,"2025-07-13T01:10:39.275",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631156,1752369039285,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:39.285",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631157,1752369039294,"fUST",-759.46134011,0.00016803,2,"2025-07-13T01:10:39.294",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631158,1752369039305,"fUST",-500.0,0.00016873,2,"2025-07-13T01:10:39.305",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631159,1752369039315,"fUST",-500.0,0.00016873,2,"2025-07-13T01:10:39.315",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631160,1752369039324,"fUST",-500.0,0.00016873,2,"2025-07-13T01:10:39.324",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631161,1752369039334,"fUST",-75053.40372392,0.00016873,2,"2025-07-13T01:10:39.334",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631162,1752369039343,"fUST",-1829.90077162,0.00016886,2,"2025-07-13T01:10:39.343",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631163,1752369039353,"fUST",-630.5687963,0.000169,2,"2025-07-13T01:10:39.353",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631164,1752369039363,"fUST",-500.96424157,0.00016973,2,"2025-07-13T01:10:39.363",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631165,1752369039372,"fUST",-500.0,0.00016973,2,"2025-07-13T01:10:39.372",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631166,1752369039382,"fUST",-500.0,0.00016973,2,"2025-07-13T01:10:39.382",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631167,1752369039391,"fUST",-500.0,0.00016973,2,"2025-07-13T01:10:39.391",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631168,1752369039400,"fUST",-500.0,0.00016973,2,"2025-07-13T01:10:39.400",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631169,1752369039410,"fUST",-500.0,0.00016973,2,"2025-07-13T01:10:39.410",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631170,1752369039419,"fUST",-500.0,0.00016973,2,"2025-07-13T01:10:39.419",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631171,1752369039429,"fUST",-620.62967494,0.00016973,2,"2025-07-13T01:10:39.429",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631172,1752369039438,"fUST",-500.0,0.00016973,2,"2025-07-13T01:10:39.438",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631173,1752369039448,"fUST",-500.0,0.00016973,2,"2025-07-13T01:10:39.448",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631174,1752369039457,"fUST",-500.0,0.00016973,2,"2025-07-13T01:10:39.457",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631175,1752369039467,"fUST",-501.22404967,0.00016973,2,"2025-07-13T01:10:39.467",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631176,1752369039476,"fUST",-500.0,0.00016973,2,"2025-07-13T01:10:39.476",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631177,1752369039486,"fUST",-500.0,0.00016973,2,"2025-07-13T01:10:39.486",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631178,1752369039496,"fUST",-500.0,0.00016973,2,"2025-07-13T01:10:39.496",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631179,1752369039505,"fUST",-158.0,0.00016973,2,"2025-07-13T01:10:39.505",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631180,1752369039515,"fUST",-500.0,0.00016973,2,"2025-07-13T01:10:39.515",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631181,1752369039524,"fUST",-500.0,0.00016973,2,"2025-07-13T01:10:39.524",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631182,1752369039534,"fUST",-500.0,0.00016973,2,"2025-07-13T01:10:39.534",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631183,1752369039543,"fUST",-500.0,0.00016973,2,"2025-07-13T01:10:39.543",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631184,1752369039553,"fUST",-500.0,0.00016973,2,"2025-07-13T01:10:39.553",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631185,1752369039562,"fUST",-500.0,0.00016973,2,"2025-07-13T01:10:39.562",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631186,1752369039572,"fUST",-500.0,0.00016973,2,"2025-07-13T01:10:39.572",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631187,1752369039582,"fUST",-500.0,0.00016985,2,"2025-07-13T01:10:39.582",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631188,1752369039592,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.592",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631189,1752369039603,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.603",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631190,1752369039612,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.612",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631191,1752369039622,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.622",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631192,1752369039632,"fUST",-224.22990729,0.00016986,2,"2025-07-13T01:10:39.632",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631193,1752369039641,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.641",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631194,1752369039650,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.650",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631195,1752369039659,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.659",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631196,1752369039670,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.670",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631197,1752369039679,"fUST",-428.66,0.00016986,2,"2025-07-13T01:10:39.679",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631198,1752369039689,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.689",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631199,1752369039698,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.698",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631200,1752369039708,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.708",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631201,1752369039717,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.717",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631202,1752369039726,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.726",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631203,1752369039735,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.735",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631204,1752369039745,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.745",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631205,1752369039754,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.754",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631206,1752369039763,"fUST",-461.40990005,0.00016986,2,"2025-07-13T01:10:39.763",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631207,1752369039773,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.773",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631208,1752369039782,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.782",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631209,1752369039792,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.792",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631210,1752369039806,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.806",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631211,1752369039815,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.815",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631212,1752369039825,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.825",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631213,1752369039834,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.834",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631214,1752369039844,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.844",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631215,1752369039855,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.855",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631216,1752369039865,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.865",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631217,1752369039874,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.874",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631218,1752369039884,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.884",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631220,1752369039893,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.893",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631222,1752369039902,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.902",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631224,1752369039911,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.911",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631226,1752369039921,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.921",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631228,1752369039930,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.930",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631230,1752369039943,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.943",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631232,1752369039955,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.955",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631235,1752369039966,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.966",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631237,1752369039976,"fUST",-548.09,0.00016986,2,"2025-07-13T01:10:39.976",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631239,1752369039986,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.986",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631241,1752369039996,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:39.996",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631243,1752369040007,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.007",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631245,1752369040017,"fUST",-947.87,0.00016986,2,"2025-07-13T01:10:40.017",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631247,1752369040026,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.026",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631248,1752369040036,"fUST",-569.24,0.00016986,2,"2025-07-13T01:10:40.036",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631251,1752369040046,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.046",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631252,1752369040055,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.055",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631255,1752369040066,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.066",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631257,1752369040075,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.075",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631259,1752369040086,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.086",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631261,1752369040095,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.095",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631263,1752369040106,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.106",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631265,1752369040116,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.116",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631267,1752369040125,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.125",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631269,1752369040135,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.135",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631271,1752369040144,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.144",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631273,1752369040153,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.153",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631275,1752369040163,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.163",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631277,1752369040172,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.172",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631279,1752369040181,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.181",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631281,1752369040191,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.191",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631283,1752369040200,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.200",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631285,1752369040210,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.210",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631287,1752369040219,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.219",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631289,1752369040229,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.229",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631291,1752369040238,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.238",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631293,1752369040247,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.247",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631295,1752369040257,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.257",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631297,1752369040266,"fUST",-606.67,0.00016986,2,"2025-07-13T01:10:40.266",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631299,1752369040275,"fUST",-576.14,0.00016986,2,"2025-07-13T01:10:40.275",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631301,1752369040284,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.284",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631303,1752369040293,"fUST",-512.17,0.00016986,2,"2025-07-13T01:10:40.293",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631305,1752369040303,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.303",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631307,1752369040315,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.315",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631309,1752369040326,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.326",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631312,1752369040335,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.335",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631315,1752369040344,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.344",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631318,1752369040354,"fUST",-491.55487265,0.00016986,2,"2025-07-13T01:10:40.354",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631321,1752369040364,"fUST",-212.16015773,0.00016986,2,"2025-07-13T01:10:40.364",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631323,1752369040373,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.373",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631325,1752369040382,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.382",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631327,1752369040391,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.391",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631329,1752369040400,"fUST",-568.39,0.00016986,2,"2025-07-13T01:10:40.400",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631331,1752369040410,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.410",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631333,1752369040419,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.419",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631334,1752369040428,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.428",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631337,1752369040438,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.438",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631339,1752369040447,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.447",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631341,1752369040456,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.456",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631343,1752369040465,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.465",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631344,1752369040475,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.475",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631345,1752369040484,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.484",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631346,1752369040495,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.495",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631347,1752369040505,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.505",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631348,1752369040514,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.514",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631349,1752369040524,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.524",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631350,1752369040532,"fUST",-1237.49,0.00016986,2,"2025-07-13T01:10:40.532",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631351,1752369040541,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:40.541",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631352,1752369040550,"fUST",-837.38,0.00016986,2,"2025-07-13T01:10:40.550",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631353,1752369040559,"fUST",-500.0,0.00016999,2,"2025-07-13T01:10:40.559",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631354,1752369040568,"fUST",-20315.0,0.00017,2,"2025-07-13T01:10:40.568",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631355,1752369040577,"fUST",-630.56879618,0.0001721,2,"2025-07-13T01:10:40.577",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631356,1752369040586,"fUST",-500.0,0.00017259,2,"2025-07-13T01:10:40.586",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631357,1752369040595,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.595",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631359,1752369040605,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.605",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631360,1752369040614,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.614",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631361,1752369040623,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.623",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631363,1752369040634,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.634",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631365,1752369040643,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.643",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631367,1752369040652,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.652",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631369,1752369040661,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.661",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631371,1752369040671,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.671",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631373,1752369040680,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.680",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631375,1752369040690,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.690",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631377,1752369040699,"fUST",-509.58,0.0001726,2,"2025-07-13T01:10:40.699",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631380,1752369040709,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.709",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631382,1752369040718,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.718",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631384,1752369040727,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.727",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631386,1752369040736,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.736",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631388,1752369040745,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.745",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631390,1752369040754,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.754",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631392,1752369040764,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.764",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631394,1752369040773,"fUST",-550.20853849,0.0001726,2,"2025-07-13T01:10:40.773",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631396,1752369040782,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.782",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631397,1752369040791,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.791",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631400,1752369040805,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.805",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631401,1752369040814,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.814",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631404,1752369040823,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.823",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631406,1752369040832,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.832",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631407,1752369040843,"fUST",-226.31,0.0001726,2,"2025-07-13T01:10:40.843",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631410,1752369040854,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.854",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631412,1752369040863,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.863",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631414,1752369040872,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.872",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631415,1752369040885,"fUST",-349.13235178,0.0001726,2,"2025-07-13T01:10:40.885",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631418,1752369040894,"fUST",-548.09,0.0001726,2,"2025-07-13T01:10:40.894",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631420,1752369040905,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.905",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631422,1752369040914,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.914",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631424,1752369040923,"fUST",-947.87,0.0001726,2,"2025-07-13T01:10:40.923",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631426,1752369040933,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.933",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631428,1752369040942,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.942",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631430,1752369040951,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.951",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631432,1752369040960,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.960",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631434,1752369040970,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.970",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631436,1752369040979,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.979",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631438,1752369040989,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.989",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631440,1752369040999,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:40.999",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631442,1752369041009,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.009",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631444,1752369041019,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.019",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631446,1752369041028,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.028",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631448,1752369041037,"fUST",-573.4,0.0001726,2,"2025-07-13T01:10:41.037",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631450,1752369041047,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.047",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631452,1752369041057,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.057",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631454,1752369041066,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.066",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631456,1752369041076,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.076",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631458,1752369041086,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.086",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631460,1752369041096,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.096",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631462,1752369041106,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.106",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631464,1752369041115,"fUST",-469.56,0.0001726,2,"2025-07-13T01:10:41.115",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631466,1752369041125,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.125",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631468,1752369041135,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.135",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631470,1752369041144,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.144",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631472,1752369041154,"fUST",-512.17,0.0001726,2,"2025-07-13T01:10:41.154",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631475,1752369041164,"fUST",-247.6143253,0.0001726,2,"2025-07-13T01:10:41.164",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631477,1752369041174,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.174",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631479,1752369041186,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.186",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631481,1752369041195,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.195",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631483,1752369041205,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.205",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631485,1752369041214,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.214",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631487,1752369041224,"fUST",-503.99,0.0001726,2,"2025-07-13T01:10:41.224",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631489,1752369041234,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.234",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631491,1752369041243,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.243",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631493,1752369041254,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.254",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631495,1752369041263,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.263",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631497,1752369041273,"fUST",-151.0,0.0001726,2,"2025-07-13T01:10:41.273",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631499,1752369041283,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.283",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631501,1752369041292,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.292",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631503,1752369041302,"fUST",-151.0,0.0001726,2,"2025-07-13T01:10:41.302",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631505,1752369041312,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.312",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631507,1752369041322,"fUST",-151.0,0.0001726,2,"2025-07-13T01:10:41.322",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631509,1752369041331,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.331",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631511,1752369041341,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.341",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631513,1752369041350,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.350",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631515,1752369041359,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.359",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631517,1752369041369,"fUST",-1237.49,0.0001726,2,"2025-07-13T01:10:41.369",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631519,1752369041378,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:41.378",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631521,1752369041387,"fUST",-837.38,0.0001726,2,"2025-07-13T01:10:41.387",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631523,1752369041396,"fUST",-165.862233,0.00017324,2,"2025-07-13T01:10:41.396",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631525,1752369041406,"fUST",-2482.0,0.00017342,2,"2025-07-13T01:10:41.406",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631527,1752369041415,"fUST",-151.0,0.00017342,2,"2025-07-13T01:10:41.415",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631529,1752369041425,"fUST",-2482.0,0.00017369,2,"2025-07-13T01:10:41.425",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631531,1752369041434,"fUST",-2482.0,0.00017397,2,"2025-07-13T01:10:41.434",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631533,1752369041443,"fUST",-165.862233,0.00017416,2,"2025-07-13T01:10:41.443",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631535,1752369041452,"fUST",-500.0,0.00017421,2,"2025-07-13T01:10:41.452",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631537,1752369041462,"fUST",-1000.0,0.00017421,2,"2025-07-13T01:10:41.462",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631539,1752369041471,"fUST",-500.0,0.00017421,2,"2025-07-13T01:10:41.471",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631541,1752369041480,"fUST",-2482.0,0.00017424,2,"2025-07-13T01:10:41.480",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631543,1752369041489,"fUST",-2482.0,0.00017452,2,"2025-07-13T01:10:41.489",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631545,1752369041500,"fUST",-2482.0,0.00017479,2,"2025-07-13T01:10:41.500",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631547,1752369041509,"fUST",-2482.0,0.00017506,2,"2025-07-13T01:10:41.509",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631549,1752369041519,"fUST",-165.862233,0.00017509,2,"2025-07-13T01:10:41.519",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631551,1752369041528,"fUST",-500.68323197,0.00017521,2,"2025-07-13T01:10:41.528",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631553,1752369041537,"fUST",-500.0,0.00017521,2,"2025-07-13T01:10:41.537",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631555,1752369041547,"fUST",-500.92668472,0.00017521,2,"2025-07-13T01:10:41.547",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631557,1752369041557,"fUST",-1000.0,0.00017521,2,"2025-07-13T01:10:41.557",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631559,1752369041566,"fUST",-1000.0,0.00017521,2,"2025-07-13T01:10:41.566",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631561,1752369041575,"fUST",-1000.0,0.00017521,2,"2025-07-13T01:10:41.575",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631563,1752369041584,"fUST",-630.56879618,0.00017521,2,"2025-07-13T01:10:41.584",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631565,1752369041595,"fUST",-2482.0,0.00017534,2,"2025-07-13T01:10:41.595",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631567,1752369041604,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.604",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631569,1752369041614,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.614",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631571,1752369041624,"fUST",-246.13,0.00017534,2,"2025-07-13T01:10:41.624",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631573,1752369041634,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.634",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631575,1752369041643,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.643",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631577,1752369041652,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.652",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631592,1752369041782,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.782",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631594,1752369041792,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.792",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631596,1752369041805,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.805",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631598,1752369041815,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.815",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631600,1752369041824,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.824",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631602,1752369041834,"fUST",-189.07,0.00017534,2,"2025-07-13T01:10:41.834",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631604,1752369041844,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.844",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631606,1752369041854,"fUST",-575.3,0.00017534,2,"2025-07-13T01:10:41.854",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631608,1752369041864,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.864",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631610,1752369041874,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.874",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631612,1752369041884,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.884",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631614,1752369041894,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.894",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631616,1752369041903,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.903",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631618,1752369041914,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.914",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631620,1752369041923,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.923",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631622,1752369041934,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.934",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631624,1752369041944,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.944",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631626,1752369041954,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.954",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631628,1752369041964,"fUST",-548.09,0.00017534,2,"2025-07-13T01:10:41.964",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631630,1752369041974,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.974",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631632,1752369041984,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:41.984",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631634,1752369041993,"fUST",-947.87,0.00017534,2,"2025-07-13T01:10:41.993",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631636,1752369042003,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.003",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631638,1752369042012,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.012",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631640,1752369042022,"fUST",-340.27,0.00017534,2,"2025-07-13T01:10:42.022",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631642,1752369042033,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.033",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631644,1752369042043,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.043",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631646,1752369042053,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.053",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631648,1752369042062,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.062",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631651,1752369042072,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.072",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631652,1752369042081,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.081",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631654,1752369042091,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.091",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631656,1752369042101,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.101",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631659,1752369042111,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.111",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631661,1752369042121,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.121",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631662,1752369042130,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.130",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631665,1752369042140,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.140",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631667,1752369042150,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.150",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631669,1752369042159,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.159",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631671,1752369042169,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.169",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631673,1752369042178,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.178",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631675,1752369042188,"fUST",-512.17,0.00017534,2,"2025-07-13T01:10:42.188",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631677,1752369042197,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.197",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631679,1752369042207,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.207",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631680,1752369042216,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.216",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631683,1752369042226,"fUST",-491.93,0.00017534,2,"2025-07-13T01:10:42.226",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631684,1752369042236,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.236",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631686,1752369042245,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.245",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631689,1752369042255,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.255",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631691,1752369042269,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.269",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631693,1752369042278,"fUST",-340.48,0.00017534,2,"2025-07-13T01:10:42.278",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631694,1752369042287,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.287",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631697,1752369042296,"fUST",-191.48,0.00017534,2,"2025-07-13T01:10:42.296",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631699,1752369042306,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.306",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631701,1752369042315,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.315",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631702,1752369042324,"fUST",-1237.49,0.00017534,2,"2025-07-13T01:10:42.324",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631705,1752369042334,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:42.334",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631706,1752369042343,"fUST",-837.38,0.00017534,2,"2025-07-13T01:10:42.343",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631708,1752369042352,"fUST",-2482.0,0.00017561,2,"2025-07-13T01:10:42.352",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631710,1752369042361,"fUST",-500.0,0.00017585,2,"2025-07-13T01:10:42.361",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631712,1752369042370,"fUST",-151.0,0.00017585,2,"2025-07-13T01:10:42.370",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631714,1752369042380,"fUST",-2482.0,0.00017589,2,"2025-07-13T01:10:42.380",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631716,1752369042389,"fUST",-431.07992252,0.0001759,2,"2025-07-13T01:10:42.389",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631718,1752369042398,"fUST",-165.862233,0.00017602,2,"2025-07-13T01:10:42.398",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631720,1752369042407,"fUST",-2482.0,0.00017616,2,"2025-07-13T01:10:42.407",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631722,1752369042416,"fUST",-2482.0,0.00017643,2,"2025-07-13T01:10:42.416",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631724,1752369042425,"fUST",-151.0,0.00017665,2,"2025-07-13T01:10:42.425",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631726,1752369042435,"fUST",-12595.82069269,0.00017665,2,"2025-07-13T01:10:42.435",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631728,1752369042445,"fUST",-160.0,0.00017665,2,"2025-07-13T01:10:42.445",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631730,1752369042454,"fUST",-230.64269914,0.00017665,2,"2025-07-13T01:10:42.454",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631732,1752369042463,"fUST",-838.37930271,0.00017665,2,"2025-07-13T01:10:42.463",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631734,1752369042473,"fUST",-836.80557099,0.00017666,2,"2025-07-13T01:10:42.473",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631736,1752369042482,"fUST",-215.38668925,0.00017666,2,"2025-07-13T01:10:42.482",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631738,1752369042492,"fUST",-214.25614385,0.00017666,2,"2025-07-13T01:10:42.492",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631740,1752369042502,"fUST",-2482.0,0.00017671,2,"2025-07-13T01:10:42.502",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631742,1752369042512,"fUST",-165.862233,0.00017694,2,"2025-07-13T01:10:42.512",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631744,1752369042521,"fUST",-2482.0,0.00017698,2,"2025-07-13T01:10:42.521",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631746,1752369042530,"fUST",-2482.0,0.00017726,2,"2025-07-13T01:10:42.530",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631748,1752369042539,"fUST",-2482.0,0.00017753,2,"2025-07-13T01:10:42.539",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631750,1752369042550,"fUST",-2482.0,0.0001778,2,"2025-07-13T01:10:42.550",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631752,1752369042559,"fUST",-165.862233,0.00017787,2,"2025-07-13T01:10:42.559",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631754,1752369042569,"fUST",-2482.0,0.00017808,2,"2025-07-13T01:10:42.569",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631756,1752369042579,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.579",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631758,1752369042588,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.588",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631760,1752369042598,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.598",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631762,1752369042607,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.607",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631764,1752369042616,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.616",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631766,1752369042625,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.625",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631768,1752369042635,"fUST",-461.4,0.00017808,2,"2025-07-13T01:10:42.635",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631770,1752369042644,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.644",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631772,1752369042654,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.654",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631774,1752369042664,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.664",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631776,1752369042673,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.673",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631778,1752369042682,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.682",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631780,1752369042692,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.692",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631782,1752369042701,"fUST",-249.46,0.00017808,2,"2025-07-13T01:10:42.701",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631784,1752369042710,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.710",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631786,1752369042720,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.720",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631788,1752369042729,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.729",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631790,1752369042738,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.738",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631792,1752369042749,"fUST",-548.09,0.00017808,2,"2025-07-13T01:10:42.749",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631794,1752369042758,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.758",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631796,1752369042767,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.767",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631798,1752369042777,"fUST",-947.87,0.00017808,2,"2025-07-13T01:10:42.777",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631800,1752369042786,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.786",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631802,1752369042797,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.797",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631805,1752369042807,"fUST",-151.0,0.00017808,2,"2025-07-13T01:10:42.807",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631809,1752369042817,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.817",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631811,1752369042827,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.827",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631813,1752369042837,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.837",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631815,1752369042846,"fUST",-151.0,0.00017808,2,"2025-07-13T01:10:42.846",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631817,1752369042857,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.857",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631819,1752369042866,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.866",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631821,1752369042876,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.876",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631823,1752369042886,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.886",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631825,1752369042896,"fUST",-151.0,0.00017808,2,"2025-07-13T01:10:42.896",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631827,1752369042905,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.905",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631829,1752369042915,"fUST",-215.69,0.00017808,2,"2025-07-13T01:10:42.915",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631831,1752369042924,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.924",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631833,1752369042933,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.933",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631835,1752369042943,"fUST",-151.0,0.00017808,2,"2025-07-13T01:10:42.943",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631837,1752369042952,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.952",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631839,1752369042961,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.961",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631841,1752369042971,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:42.971",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631843,1752369042980,"fUST",-512.17,0.00017808,2,"2025-07-13T01:10:42.980",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631845,1752369042990,"fUST",-596.31,0.00017808,2,"2025-07-13T01:10:42.990",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631847,1752369042999,"fUST",-151.0,0.00017808,2,"2025-07-13T01:10:42.999",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631848,1752369043008,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:43.008",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631850,1752369043018,"fUST",-151.0,0.00017808,2,"2025-07-13T01:10:43.018",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631852,1752369043027,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:43.027",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631855,1752369043037,"fUST",-151.0,0.00017808,2,"2025-07-13T01:10:43.037",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631856,1752369043046,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:43.046",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631859,1752369043056,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:43.056",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631861,1752369043066,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:43.066",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631863,1752369043075,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:43.075",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631865,1752369043084,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:43.084",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631867,1752369043093,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:43.093",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631868,1752369043103,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:43.103",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631869,1752369043112,"fUST",-1237.49,0.00017808,2,"2025-07-13T01:10:43.112",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631870,1752369043121,"fUST",-460.0,0.00017808,2,"2025-07-13T01:10:43.121",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631871,1752369043131,"fUST",-837.38,0.00017808,2,"2025-07-13T01:10:43.131",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631872,1752369043140,"fUST",-630.56879618,0.00017831,2,"2025-07-13T01:10:43.140",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631873,1752369043150,"fUST",-2482.0,0.00017835,2,"2025-07-13T01:10:43.150",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631874,1752369043159,"fUST",-2482.0,0.00017863,2,"2025-07-13T01:10:43.159",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631875,1752369043169,"fUST",-165.862233,0.0001788,2,"2025-07-13T01:10:43.169",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631876,1752369043178,"fUST",-2482.0,0.0001789,2,"2025-07-13T01:10:43.178",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631877,1752369043187,"fUST",-2482.0,0.00017917,2,"2025-07-13T01:10:43.187",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631878,1752369043197,"fUST",-2482.0,0.00017945,2,"2025-07-13T01:10:43.197",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631879,1752369043206,"fUST",-313.0,0.00017963,2,"2025-07-13T01:10:43.206",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631880,1752369043215,"fUST",-500.0,0.00017968,2,"2025-07-13T01:10:43.215",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631881,1752369043224,"fUST",-2495.45188498,0.00017972,2,"2025-07-13T01:10:43.224",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631882,1752369043234,"fUST",-165.862233,0.00017972,2,"2025-07-13T01:10:43.234",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631883,1752369043243,"fUST",-228.316214,0.00017982,2,"2025-07-13T01:10:43.243",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631884,1752369043253,"fUST",-151.0,0.00017982,2,"2025-07-13T01:10:43.253",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631885,1752369043263,"fUST",-151.0,0.00017982,2,"2025-07-13T01:10:43.263",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631886,1752369043272,"fUST",-151.0,0.00017982,2,"2025-07-13T01:10:43.272",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631887,1752369043282,"fUST",-151.0,0.00017982,2,"2025-07-13T01:10:43.282",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631888,1752369043292,"fUST",-151.0,0.00017982,2,"2025-07-13T01:10:43.292",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631889,1752369043301,"fUST",-151.0,0.00017982,2,"2025-07-13T01:10:43.301",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631890,1752369043310,"fUST",-151.0,0.00017982,2,"2025-07-13T01:10:43.310",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631891,1752369043319,"fUST",-317.16441,0.00017982,2,"2025-07-13T01:10:43.319",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631892,1752369043328,"fUST",-151.0,0.00017982,2,"2025-07-13T01:10:43.328",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631893,1752369043338,"fUST",-317.16441,0.00017982,2,"2025-07-13T01:10:43.338",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631894,1752369043347,"fUST",-165.862233,0.00018065,2,"2025-07-13T01:10:43.347",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631895,1752369043358,"fUST",-1500.0,0.00018068,2,"2025-07-13T01:10:43.358",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631896,1752369043367,"fUST",-1500.0,0.00018068,2,"2025-07-13T01:10:43.367",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631897,1752369043376,"fUST",-495.76,0.00018072,3,"2025-07-13T01:10:43.376",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631899,1752369043386,"fUST",-500.0,0.00018081,2,"2025-07-13T01:10:43.386",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631900,1752369043396,"fUST",-483.13,0.00018082,2,"2025-07-13T01:10:43.396",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631902,1752369043405,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.405",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631904,1752369043415,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.415",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631906,1752369043424,"fUST",-361.94178256,0.00018082,2,"2025-07-13T01:10:43.424",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631908,1752369043433,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.433",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631910,1752369043443,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.443",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631912,1752369043452,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.452",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631915,1752369043462,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.462",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631917,1752369043471,"fUST",-151.0,0.00018082,2,"2025-07-13T01:10:43.471",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631919,1752369043480,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.480",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631921,1752369043489,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.489",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631923,1752369043498,"fUST",-184.33,0.00018082,2,"2025-07-13T01:10:43.498",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631925,1752369043507,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.507",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631927,1752369043517,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.517",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631930,1752369043526,"fUST",-513.03,0.00018082,2,"2025-07-13T01:10:43.526",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631933,1752369043535,"fUST",-293.8,0.00018082,2,"2025-07-13T01:10:43.535",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631936,1752369043544,"fUST",-548.09,0.00018082,2,"2025-07-13T01:10:43.544",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631939,1752369043554,"fUST",-534.063984,0.00018082,2,"2025-07-13T01:10:43.554",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631941,1752369043563,"fUST",-534.063984,0.00018082,2,"2025-07-13T01:10:43.563",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631943,1752369043572,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.572",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631945,1752369043581,"fUST",-947.87,0.00018082,2,"2025-07-13T01:10:43.581",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631947,1752369043591,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.591",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631949,1752369043600,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.600",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631951,1752369043611,"fUST",-151.0,0.00018082,2,"2025-07-13T01:10:43.611",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631953,1752369043620,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.620",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631955,1752369043629,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.629",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631957,1752369043639,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.639",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631959,1752369043648,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.648",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631961,1752369043657,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.657",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631962,1752369043667,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.667",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631964,1752369043676,"fUST",-227.97,0.00018082,2,"2025-07-13T01:10:43.676",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631966,1752369043687,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.687",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631968,1752369043696,"fUST",-213.00705976,0.00018082,2,"2025-07-13T01:10:43.696",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631970,1752369043705,"fUST",-332.2,0.00018082,2,"2025-07-13T01:10:43.705",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631973,1752369043715,"fUST",-232.31,0.00018082,2,"2025-07-13T01:10:43.715",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631974,1752369043724,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.724",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631976,1752369043734,"fUST",-512.17,0.00018082,2,"2025-07-13T01:10:43.734",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631978,1752369043743,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.743",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631980,1752369043753,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.753",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631983,1752369043762,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.762",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631985,1752369043772,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.772",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631987,1752369043781,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.781",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631989,1752369043791,"fUST",-521.39,0.00018082,2,"2025-07-13T01:10:43.791",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631991,1752369043803,"fUST",-151.0,0.00018082,2,"2025-07-13T01:10:43.803",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631993,1752369043813,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.813",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631995,1752369043822,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.822",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631997,1752369043831,"fUST",-460.0,0.00018082,2,"2025-07-13T01:10:43.831",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371631999,1752369043840,"fUST",-1237.49,0.00018082,2,"2025-07-13T01:10:43.840",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632001,1752369043850,"fUST",-630.56879618,0.00018141,2,"2025-07-13T01:10:43.850",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632003,1752369043860,"fUST",-165.862233,0.00018157,2,"2025-07-13T01:10:43.860",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632005,1752369043869,"fUST",-165.862233,0.0001825,2,"2025-07-13T01:10:43.869",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632007,1752369043880,"fUST",-165.862233,0.00018343,2,"2025-07-13T01:10:43.880",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632009,1752369043889,"fUST",-163.22387918,0.00018356,2,"2025-07-13T01:10:43.889",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632011,1752369043898,"fUST",-194.49569457,0.00018356,2,"2025-07-13T01:10:43.898",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632013,1752369043907,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:43.907",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632014,1752369043916,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:43.916",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632017,1752369043926,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:43.926",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632019,1752369043935,"fUST",-504.3,0.00018356,2,"2025-07-13T01:10:43.935",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632021,1752369043945,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:43.945",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632023,1752369043954,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:43.954",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632024,1752369043963,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:43.963",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632028,1752369043976,"fUST",-548.09,0.00018356,2,"2025-07-13T01:10:43.976",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632030,1752369043985,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:43.985",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632034,1752369043995,"fUST",-947.87,0.00018356,2,"2025-07-13T01:10:43.995",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632036,1752369044004,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:44.004",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632039,1752369044014,"fUST",-356.86,0.00018356,2,"2025-07-13T01:10:44.014",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632043,1752369044024,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:44.024",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632045,1752369044033,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:44.033",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632048,1752369044042,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:44.042",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632050,1752369044051,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:44.051",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632052,1752369044061,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:44.061",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632054,1752369044072,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:44.072",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632057,1752369044082,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:44.082",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632058,1752369044096,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:44.096",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632060,1752369044106,"fUST",-512.17,0.00018356,2,"2025-07-13T01:10:44.106",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632062,1752369044115,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:44.115",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632064,1752369044125,"fUST",-412.96,0.00018356,2,"2025-07-13T01:10:44.125",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632069,1752369044162,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:44.162",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632071,1752369044172,"fUST",-151.0,0.00018356,2,"2025-07-13T01:10:44.172",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632073,1752369044182,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:44.182",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632075,1752369044191,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:44.191",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632077,1752369044201,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:44.201",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632080,1752369044213,"fUST",-460.0,0.00018356,2,"2025-07-13T01:10:44.213",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632082,1752369044223,"fUST",-173.22,0.00018356,2,"2025-07-13T01:10:44.223",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632083,1752369044232,"fUST",-1237.49,0.00018356,2,"2025-07-13T01:10:44.232",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632085,1752369044242,"fUST",-165.862233,0.00018435,2,"2025-07-13T01:10:44.242",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632087,1752369044251,"fUST",-630.56879618,0.00018452,2,"2025-07-13T01:10:44.251",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632089,1752369044261,"fUST",-165.862233,0.00018528,2,"2025-07-13T01:10:44.261",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632091,1752369044270,"fUST",-500.0,0.00018616,2,"2025-07-13T01:10:44.270",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632094,1752369044280,"fUST",-2000.0,0.00018616,2,"2025-07-13T01:10:44.280",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632096,1752369044289,"fUST",-165.862233,0.00018621,2,"2025-07-13T01:10:44.289",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632097,1752369044299,"fUST",-460.0,0.0001863,2,"2025-07-13T01:10:44.299",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632099,1752369044309,"fUST",-460.0,0.0001863,2,"2025-07-13T01:10:44.309",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632102,1752369044319,"fUST",-460.0,0.0001863,2,"2025-07-13T01:10:44.319",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632103,1752369044328,"fUST",-460.0,0.0001863,2,"2025-07-13T01:10:44.328",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632106,1752369044338,"fUST",-460.0,0.0001863,2,"2025-07-13T01:10:44.338",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632108,1752369044347,"fUST",-460.0,0.0001863,2,"2025-07-13T01:10:44.347",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632110,1752369044358,"fUST",-548.09,0.0001863,2,"2025-07-13T01:10:44.358",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632112,1752369044367,"fUST",-180.01,0.0001863,2,"2025-07-13T01:10:44.367",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632114,1752369044377,"fUST",-947.87,0.0001863,2,"2025-07-13T01:10:44.377",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632116,1752369044386,"fUST",-460.0,0.0001863,2,"2025-07-13T01:10:44.386",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632118,1752369044395,"fUST",-460.0,0.0001863,2,"2025-07-13T01:10:44.395",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632120,1752369044405,"fUST",-460.0,0.0001863,2,"2025-07-13T01:10:44.405",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632122,1752369044415,"fUST",-460.0,0.0001863,2,"2025-07-13T01:10:44.415",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632123,1752369044424,"fUST",-460.0,0.0001863,2,"2025-07-13T01:10:44.424",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632125,1752369044433,"fUST",-460.0,0.0001863,2,"2025-07-13T01:10:44.433",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632127,1752369044443,"fUST",-460.0,0.0001863,2,"2025-07-13T01:10:44.443",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632130,1752369044453,"fUST",-460.0,0.0001863,2,"2025-07-13T01:10:44.453",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632132,1752369044462,"fUST",-460.0,0.0001863,2,"2025-07-13T01:10:44.462",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632134,1752369044472,"fUST",-512.17,0.0001863,2,"2025-07-13T01:10:44.472",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632136,1752369044481,"fUST",-460.0,0.0001863,2,"2025-07-13T01:10:44.481",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632138,1752369044491,"fUST",-460.0,0.0001863,2,"2025-07-13T01:10:44.491",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632140,1752369044500,"fUST",-460.0,0.0001863,2,"2025-07-13T01:10:44.500",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632142,1752369044511,"fUST",-460.0,0.0001863,2,"2025-07-13T01:10:44.511",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632144,1752369044520,"fUST",-460.0,0.0001863,2,"2025-07-13T01:10:44.520",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632146,1752369044529,"fUST",-460.0,0.0001863,2,"2025-07-13T01:10:44.529",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632148,1752369044538,"fUST",-1237.49,0.0001863,2,"2025-07-13T01:10:44.538",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632149,1752369044548,"fUST",-165.862233,0.00018713,2,"2025-07-13T01:10:44.548",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632151,1752369044557,"fUST",-630.56879618,0.00018762,2,"2025-07-13T01:10:44.557",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632153,1752369044567,"fUST",-500.0,0.000188,2,"2025-07-13T01:10:44.567",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632155,1752369044576,"fUST",-500.0,0.000188,2,"2025-07-13T01:10:44.576",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632157,1752369044585,"fUST",-500.0,0.000188,2,"2025-07-13T01:10:44.585",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632160,1752369044595,"fUST",-500.0,0.000188,2,"2025-07-13T01:10:44.595",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632161,1752369044604,"fUST",-500.0,0.000188,2,"2025-07-13T01:10:44.604",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632164,1752369044614,"fUST",-165.862233,0.00018806,2,"2025-07-13T01:10:44.614",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632166,1752369044624,"fUST",-431.07992252,0.00018842,2,"2025-07-13T01:10:44.624",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632167,1752369044633,"fUST",-1829.90077161,0.00018865,2,"2025-07-13T01:10:44.633",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632169,1752369044643,"fUST",-165.862233,0.00018898,2,"2025-07-13T01:10:44.643",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632171,1752369044653,"fUST",-460.0,0.00018904,2,"2025-07-13T01:10:44.653",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632174,1752369044663,"fUST",-460.0,0.00018904,2,"2025-07-13T01:10:44.663",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632176,1752369044673,"fUST",-436.54,0.00018904,2,"2025-07-13T01:10:44.673",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632177,1752369044682,"fUST",-460.0,0.00018904,2,"2025-07-13T01:10:44.682",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632180,1752369044692,"fUST",-548.09,0.00018904,2,"2025-07-13T01:10:44.692",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632182,1752369044704,"fUST",-947.87,0.00018904,2,"2025-07-13T01:10:44.704",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632183,1752369044713,"fUST",-460.0,0.00018904,2,"2025-07-13T01:10:44.713",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632185,1752369044722,"fUST",-460.0,0.00018904,2,"2025-07-13T01:10:44.722",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632187,1752369044732,"fUST",-460.0,0.00018904,2,"2025-07-13T01:10:44.732",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632189,1752369044741,"fUST",-460.0,0.00018904,2,"2025-07-13T01:10:44.741",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632191,1752369044751,"fUST",-194.79,0.00018904,2,"2025-07-13T01:10:44.751",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632194,1752369044761,"fUST",-179.03,0.00018904,2,"2025-07-13T01:10:44.761",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632195,1752369044771,"fUST",-460.0,0.00018904,2,"2025-07-13T01:10:44.771",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632197,1752369044782,"fUST",-583.6,0.00018904,2,"2025-07-13T01:10:44.782",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632199,1752369044792,"fUST",-460.0,0.00018904,2,"2025-07-13T01:10:44.792",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632201,1752369044806,"fUST",-512.17,0.00018904,2,"2025-07-13T01:10:44.806",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632203,1752369044815,"fUST",-151.0,0.00018904,2,"2025-07-13T01:10:44.815",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632205,1752369044825,"fUST",-460.0,0.00018904,2,"2025-07-13T01:10:44.825",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632207,1752369044834,"fUST",-265.8855499,0.00018904,2,"2025-07-13T01:10:44.834",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632209,1752369044845,"fUST",-151.0,0.00018904,2,"2025-07-13T01:10:44.845",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632211,1752369044854,"fUST",-460.0,0.00018904,2,"2025-07-13T01:10:44.854",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632213,1752369044866,"fUST",-460.0,0.00018904,2,"2025-07-13T01:10:44.866",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632215,1752369044876,"fUST",-540.45650576,0.00018904,2,"2025-07-13T01:10:44.876",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632218,1752369044886,"fUST",-424.41,0.00018904,2,"2025-07-13T01:10:44.886",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632219,1752369044895,"fUST",-248.51,0.00018904,2,"2025-07-13T01:10:44.895",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632221,1752369044904,"fUST",-1237.49,0.00018904,2,"2025-07-13T01:10:44.904",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632223,1752369044914,"fUST",-500.0,0.00018999,2,"2025-07-13T01:10:44.914",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632225,1752369044923,"fUST",-6595.7095599,0.00019,2,"2025-07-13T01:10:44.923",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632227,1752369044933,"fUST",-630.56879618,0.00019072,2,"2025-07-13T01:10:44.933",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632229,1752369044942,"fUST",-2500.0,0.00019164,2,"2025-07-13T01:10:44.942",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632231,1752369044952,"fUST",-460.0,0.00019178,2,"2025-07-13T01:10:44.952",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632233,1752369044962,"fUST",-460.0,0.00019178,2,"2025-07-13T01:10:44.962",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632235,1752369044972,"fUST",-548.09,0.00019178,2,"2025-07-13T01:10:44.972",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632238,1752369044982,"fUST",-947.87,0.00019178,2,"2025-07-13T01:10:44.982",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632240,1752369044992,"fUST",-460.0,0.00019178,2,"2025-07-13T01:10:44.992",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632242,1752369045001,"fUST",-151.0,0.00019178,2,"2025-07-13T01:10:45.001",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632244,1752369045011,"fUST",-460.0,0.00019178,2,"2025-07-13T01:10:45.011",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632246,1752369045020,"fUST",-460.0,0.00019178,2,"2025-07-13T01:10:45.020",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632248,1752369045030,"fUST",-151.0,0.00019178,2,"2025-07-13T01:10:45.030",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632250,1752369045040,"fUST",-460.0,0.00019178,2,"2025-07-13T01:10:45.040",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632252,1752369045049,"fUST",-460.0,0.00019178,2,"2025-07-13T01:10:45.049",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632254,1752369045059,"fUST",-151.0,0.00019178,2,"2025-07-13T01:10:45.059",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632256,1752369045068,"fUST",-460.0,0.00019178,2,"2025-07-13T01:10:45.068",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632257,1752369045078,"fUST",-512.17,0.00019178,2,"2025-07-13T01:10:45.078",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632260,1752369045088,"fUST",-475.95,0.00019178,2,"2025-07-13T01:10:45.088",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632262,1752369045097,"fUST",-460.0,0.00019178,2,"2025-07-13T01:10:45.097",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632264,1752369045109,"fUST",-460.0,0.00019178,2,"2025-07-13T01:10:45.109",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632266,1752369045118,"fUST",-151.0,0.00019178,2,"2025-07-13T01:10:45.118",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632268,1752369045128,"fUST",-1237.49,0.00019178,2,"2025-07-13T01:10:45.128",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632270,1752369045138,"fUST",-666.0,0.00019178,2,"2025-07-13T01:10:45.138",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632272,1752369045147,"fUST",-213.153492,0.00019178,2,"2025-07-13T01:10:45.147",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632274,1752369045156,"fUST",-151.0,0.0001926,2,"2025-07-13T01:10:45.156",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632276,1752369045166,"fUST",-151.0,0.0001926,2,"2025-07-13T01:10:45.166",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632277,1752369045174,"fUST",-151.0,0.00019287,2,"2025-07-13T01:10:45.174",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632278,1752369045184,"fUST",-151.0,0.00019287,2,"2025-07-13T01:10:45.184",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632280,1752369045194,"fUST",-688.32,0.000193,2,"2025-07-13T01:10:45.194",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632282,1752369045205,"fUST",-151.0,0.00019315,2,"2025-07-13T01:10:45.205",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632284,1752369045216,"fUST",-246.64289271,0.00019315,2,"2025-07-13T01:10:45.216",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632286,1752369045228,"fUST",-151.0,0.00019329,2,"2025-07-13T01:10:45.228",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632288,1752369045237,"fUST",-151.0,0.00019329,2,"2025-07-13T01:10:45.237",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632290,1752369045247,"fUST",-151.0,0.00019329,2,"2025-07-13T01:10:45.247",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632292,1752369045257,"fUST",-200.073703,0.00019329,2,"2025-07-13T01:10:45.257",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632294,1752369045266,"fUST",-151.0,0.00019329,2,"2025-07-13T01:10:45.266",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632296,1752369045275,"fUST",-151.0,0.00019329,2,"2025-07-13T01:10:45.275",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632298,1752369045285,"fUST",-151.0,0.00019329,2,"2025-07-13T01:10:45.285",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632300,1752369045295,"fUST",-151.0,0.00019329,2,"2025-07-13T01:10:45.295",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632302,1752369045305,"fUST",-163.761619,0.00019329,2,"2025-07-13T01:10:45.305",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632304,1752369045319,"fUST",-151.0,0.00019329,2,"2025-07-13T01:10:45.319",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632306,1752369045329,"fUST",-151.0,0.00019329,2,"2025-07-13T01:10:45.329",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632308,1752369045338,"fUST",-151.0,0.00019329,2,"2025-07-13T01:10:45.338",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632310,1752369045348,"fUST",-151.0,0.00019329,2,"2025-07-13T01:10:45.348",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632312,1752369045358,"fUST",-534.063984,0.00019329,2,"2025-07-13T01:10:45.358",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632314,1752369045368,"fUST",-534.063984,0.00019329,2,"2025-07-13T01:10:45.368",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632316,1752369045377,"fUST",-151.000001,0.00019329,2,"2025-07-13T01:10:45.377",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632318,1752369045387,"fUST",-151.0,0.00019329,2,"2025-07-13T01:10:45.387",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632320,1752369045397,"fUST",-151.0,0.00019329,2,"2025-07-13T01:10:45.397",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632322,1752369045407,"fUST",-151.0,0.00019329,2,"2025-07-13T01:10:45.407",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632324,1752369045416,"fUST",-317.16441,0.00019329,2,"2025-07-13T01:10:45.416",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632326,1752369045425,"fUST",-151.0,0.00019329,2,"2025-07-13T01:10:45.425",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632328,1752369045434,"fUST",-151.0,0.00019329,2,"2025-07-13T01:10:45.434",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632330,1752369045444,"fUST",-317.16441,0.00019329,2,"2025-07-13T01:10:45.444",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632332,1752369045453,"fUST",-151.0,0.00019329,2,"2025-07-13T01:10:45.453",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632334,1752369045462,"fUST",-92890.90977376,0.00019329,2,"2025-07-13T01:10:45.462",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632336,1752369045471,"fUST",-222.99778359,0.00019342,2,"2025-07-13T01:10:45.471",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632338,1752369045480,"fUST",-500.0,0.00019348,2,"2025-07-13T01:10:45.480",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632340,1752369045490,"fUST",-500.0,0.00019369,2,"2025-07-13T01:10:45.490",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632342,1752369045499,"fUST",-630.56879618,0.00019383,2,"2025-07-13T01:10:45.499",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632344,1752369045510,"fUST",-460.0,0.00019452,2,"2025-07-13T01:10:45.510",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632347,1752369045520,"fUST",-548.09,0.00019452,2,"2025-07-13T01:10:45.520",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632348,1752369045531,"fUST",-947.87,0.00019452,2,"2025-07-13T01:10:45.531",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632350,1752369045541,"fUST",-460.0,0.00019452,2,"2025-07-13T01:10:45.541",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632353,1752369045551,"fUST",-460.0,0.00019452,2,"2025-07-13T01:10:45.551",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632355,1752369045560,"fUST",-460.0,0.00019452,2,"2025-07-13T01:10:45.560",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632357,1752369045570,"fUST",-460.0,0.00019452,2,"2025-07-13T01:10:45.570",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632359,1752369045580,"fUST",-460.0,0.00019452,2,"2025-07-13T01:10:45.580",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632361,1752369045591,"fUST",-556.28,0.00019452,2,"2025-07-13T01:10:45.591",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632363,1752369045600,"fUST",-512.17,0.00019452,2,"2025-07-13T01:10:45.600",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632365,1752369045610,"fUST",-460.0,0.00019452,2,"2025-07-13T01:10:45.610",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632366,1752369045619,"fUST",-460.0,0.00019452,2,"2025-07-13T01:10:45.619",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632368,1752369045629,"fUST",-1237.49,0.00019452,2,"2025-07-13T01:10:45.629",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632371,1752369045639,"fUST",-500.0,0.00019561,2,"2025-07-13T01:10:45.639",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632373,1752369045648,"fUST",-630.56879618,0.00019693,2,"2025-07-13T01:10:45.648",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632374,1752369045658,"fUST",-9094.43,0.000197,2,"2025-07-13T01:10:45.658",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632376,1752369045668,"fUST",-3000.0,0.00019712,2,"2025-07-13T01:10:45.668",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632379,1752369045678,"fUST",-460.0,0.00019726,2,"2025-07-13T01:10:45.678",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632381,1752369045688,"fUST",-548.09,0.00019726,2,"2025-07-13T01:10:45.688",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632382,1752369045697,"fUST",-947.87,0.00019726,2,"2025-07-13T01:10:45.697",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632385,1752369045707,"fUST",-460.0,0.00019726,2,"2025-07-13T01:10:45.707",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632387,1752369045716,"fUST",-606.92,0.00019726,2,"2025-07-13T01:10:45.716",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632388,1752369045726,"fUST",-496.57,0.00019726,2,"2025-07-13T01:10:45.726",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632392,1752369045736,"fUST",-460.0,0.00019726,2,"2025-07-13T01:10:45.736",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632395,1752369045746,"fUST",-460.0,0.00019726,2,"2025-07-13T01:10:45.746",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632398,1752369045756,"fUST",-512.17,0.00019726,2,"2025-07-13T01:10:45.756",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632400,1752369045767,"fUST",-460.0,0.00019726,2,"2025-07-13T01:10:45.767",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632401,1752369045777,"fUST",-460.0,0.00019726,2,"2025-07-13T01:10:45.777",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632403,1752369045786,"fUST",-1237.49,0.00019726,2,"2025-07-13T01:10:45.786",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632405,1752369045797,"fUST",-1000.0,0.00019852,2,"2025-07-13T01:10:45.797",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632407,1752369045809,"fUST",-151.0,0.00019852,2,"2025-07-13T01:10:45.809",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632408,1752369045819,"fUST",-151.0,0.00019852,2,"2025-07-13T01:10:45.819",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632409,1752369045828,"fUST",-151.0,0.00019852,2,"2025-07-13T01:10:45.828",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632410,1752369045838,"fUST",-151.0,0.00019852,2,"2025-07-13T01:10:45.838",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632411,1752369045848,"fUST",-2256.14936259,0.00019852,2,"2025-07-13T01:10:45.848",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632412,1752369045858,"fUST",-151.0,0.00019852,2,"2025-07-13T01:10:45.858",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632413,1752369045868,"fUST",-151.0,0.00019852,2,"2025-07-13T01:10:45.868",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632414,1752369045878,"fUST",-151.0,0.00019852,2,"2025-07-13T01:10:45.878",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632415,1752369045887,"fUST",-151.0,0.00019852,2,"2025-07-13T01:10:45.887",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632417,1752369045897,"fUST",-151.0,0.00019852,2,"2025-07-13T01:10:45.897",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632419,1752369045906,"fUST",-151.0,0.00019852,2,"2025-07-13T01:10:45.906",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632421,1752369045916,"fUST",-151.0,0.00019852,2,"2025-07-13T01:10:45.916",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632423,1752369045925,"fUST",-151.0,0.00019852,2,"2025-07-13T01:10:45.925",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632425,1752369045934,"fUST",-207.4,0.00019852,2,"2025-07-13T01:10:45.934",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632427,1752369045945,"fUST",-151.0,0.00019863,2,"2025-07-13T01:10:45.945",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632429,1752369045955,"fUST",-151.0,0.00019863,2,"2025-07-13T01:10:45.955",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632431,1752369045964,"fUST",-151.0,0.00019863,2,"2025-07-13T01:10:45.964",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632433,1752369045974,"fUST",-317.16441,0.00019863,2,"2025-07-13T01:10:45.974",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632435,1752369045983,"fUST",-317.16441,0.00019863,2,"2025-07-13T01:10:45.983",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632437,1752369045993,"fUST",-151.0,0.0001989,2,"2025-07-13T01:10:45.993",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632439,1752369046002,"fUST",-69528.3680085,0.0002,2,"2025-07-13T01:10:46.002",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632441,1752369046012,"fUST",-163.35081,0.0002,2,"2025-07-13T01:10:46.012",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632443,1752369046022,"fUST",-157.36769,0.0002,2,"2025-07-13T01:10:46.022",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632445,1752369046031,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.031",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632447,1752369046041,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.041",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632449,1752369046051,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.051",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632451,1752369046070,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.070",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632453,1752369046083,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.083",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632456,1752369046093,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.093",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632457,1752369046102,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.102",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632460,1752369046115,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.115",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632462,1752369046124,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.124",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632464,1752369046134,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.134",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632466,1752369046144,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.144",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632468,1752369046154,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.154",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632470,1752369046164,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.164",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632472,1752369046173,"fUST",-460.0,0.0002,2,"2025-07-13T01:10:46.173",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632474,1752369046184,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.184",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632476,1752369046193,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.193",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632478,1752369046203,"fUST",-554.914179,0.0002,2,"2025-07-13T01:10:46.203",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632480,1752369046213,"fUST",-554.914179,0.0002,2,"2025-07-13T01:10:46.213",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632482,1752369046223,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.223",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632484,1752369046233,"fUST",-422.975,0.0002,2,"2025-07-13T01:10:46.233",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632486,1752369046243,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.243",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632488,1752369046253,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.253",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632490,1752369046263,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.263",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632492,1752369046273,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.273",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632494,1752369046284,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.284",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632496,1752369046294,"fUST",-534.063984,0.0002,2,"2025-07-13T01:10:46.294",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632498,1752369046303,"fUST",-548.09,0.0002,2,"2025-07-13T01:10:46.303",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632500,1752369046313,"fUST",-534.063984,0.0002,2,"2025-07-13T01:10:46.313",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632502,1752369046324,"fUST",-947.87,0.0002,2,"2025-07-13T01:10:46.324",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632504,1752369046333,"fUST",-460.0,0.0002,2,"2025-07-13T01:10:46.333",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632506,1752369046343,"fUST",-460.0,0.0002,2,"2025-07-13T01:10:46.343",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632508,1752369046352,"fUST",-460.0,0.0002,2,"2025-07-13T01:10:46.352",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632511,1752369046366,"fUST",-512.17,0.0002,2,"2025-07-13T01:10:46.366",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632513,1752369046375,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.375",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632515,1752369046386,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.386",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632517,1752369046396,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.396",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632519,1752369046406,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.406",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632521,1752369046415,"fUST",-560.77,0.0002,2,"2025-07-13T01:10:46.415",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632523,1752369046425,"fUST",-151.0,0.0002,2,"2025-07-13T01:10:46.425",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632525,1752369046435,"fUST",-460.0,0.0002,2,"2025-07-13T01:10:46.435",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632527,1752369046444,"fUST",-1237.49,0.0002,2,"2025-07-13T01:10:46.444",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632529,1752369046454,"fUST",-630.56879618,0.00020003,2,"2025-07-13T01:10:46.454",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632531,1752369046463,"fUST",-151.0,0.00020004,2,"2025-07-13T01:10:46.463",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632532,1752369046481,"fUST",-151.0,0.00020004,2,"2025-07-13T01:10:46.481",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632534,1752369046491,"fUST",-151.0,0.00020004,2,"2025-07-13T01:10:46.491",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632537,1752369046504,"fUST",-317.16441,0.00020004,2,"2025-07-13T01:10:46.504",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632538,1752369046514,"fUST",-317.16441,0.00020004,2,"2025-07-13T01:10:46.514",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632541,1752369046524,"fUST",-431.07992252,0.00020094,2,"2025-07-13T01:10:46.524",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632543,1752369046534,"fUST",-216.021268,0.00020187,2,"2025-07-13T01:10:46.534",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632545,1752369046543,"fUST",-500.0,0.0002026,2,"2025-07-13T01:10:46.543",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632547,1752369046553,"fUST",-460.0,0.00020273,2,"2025-07-13T01:10:46.553",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632549,1752369046563,"fUST",-548.09,0.00020273,2,"2025-07-13T01:10:46.563",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632551,1752369046572,"fUST",-947.87,0.00020273,2,"2025-07-13T01:10:46.572",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632553,1752369046581,"fUST",-460.0,0.00020273,2,"2025-07-13T01:10:46.581",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632555,1752369046590,"fUST",-460.0,0.00020273,2,"2025-07-13T01:10:46.590",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632557,1752369046601,"fUST",-460.0,0.00020273,2,"2025-07-13T01:10:46.601",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632559,1752369046613,"fUST",-151.0,0.00020273,2,"2025-07-13T01:10:46.613",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632561,1752369046622,"fUST",-512.17,0.00020273,2,"2025-07-13T01:10:46.622",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632563,1752369046631,"fUST",-460.0,0.00020273,2,"2025-07-13T01:10:46.631",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632565,1752369046641,"fUST",-1237.49,0.00020273,2,"2025-07-13T01:10:46.641",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632567,1752369046651,"fUST",-630.56879618,0.00020314,3,"2025-07-13T01:10:46.651",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632569,1752369046661,"fUST",-548.09,0.00020547,2,"2025-07-13T01:10:46.661",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632571,1752369046670,"fUST",-947.87,0.00020547,2,"2025-07-13T01:10:46.670",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632573,1752369046679,"fUST",-460.0,0.00020547,2,"2025-07-13T01:10:46.679",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632575,1752369046688,"fUST",-460.0,0.00020547,2,"2025-07-13T01:10:46.688",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632577,1752369046697,"fUST",-266.91,0.00020547,2,"2025-07-13T01:10:46.697",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632579,1752369046707,"fUST",-512.17,0.00020547,2,"2025-07-13T01:10:46.707",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632581,1752369046716,"fUST",-460.0,0.00020547,2,"2025-07-13T01:10:46.716",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632583,1752369046726,"fUST",-1237.49,0.00020547,2,"2025-07-13T01:10:46.726",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632585,1752369046736,"fUST",-688.32,0.000206,2,"2025-07-13T01:10:46.736",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632587,1752369046746,"fUST",-630.56879618,0.00020624,3,"2025-07-13T01:10:46.746",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632589,1752369046755,"fUST",-244.5,0.000208,2,"2025-07-13T01:10:46.755",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632591,1752369046765,"fUST",-548.09,0.00020821,2,"2025-07-13T01:10:46.765",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632593,1752369046775,"fUST",-947.87,0.00020821,2,"2025-07-13T01:10:46.775",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632595,1752369046784,"fUST",-460.0,0.00020821,2,"2025-07-13T01:10:46.784",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632598,1752369046797,"fUST",-460.0,0.00020821,2,"2025-07-13T01:10:46.797",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632600,1752369046807,"fUST",-512.17,0.00020821,2,"2025-07-13T01:10:46.807",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632602,1752369046817,"fUST",-460.0,0.00020821,2,"2025-07-13T01:10:46.817",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632604,1752369046827,"fUST",-1237.49,0.00020821,2,"2025-07-13T01:10:46.827",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632606,1752369046837,"fUST",-1829.90077161,0.00020843,2,"2025-07-13T01:10:46.837",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632608,1752369046846,"fUST",-630.56879618,0.00020934,4,"2025-07-13T01:10:46.846",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632610,1752369046856,"fUST",-151.0,0.00020995,2,"2025-07-13T01:10:46.856",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632612,1752369046866,"fUST",-151.0,0.00020995,2,"2025-07-13T01:10:46.866",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632614,1752369046877,"fUST",-151.0,0.00020995,2,"2025-07-13T01:10:46.877",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632616,1752369046887,"fUST",-151.0,0.00020995,2,"2025-07-13T01:10:46.887",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632618,1752369046897,"fUST",-151.0,0.00020995,2,"2025-07-13T01:10:46.897",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632620,1752369046907,"fUST",-9094.43,0.00021,2,"2025-07-13T01:10:46.907",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632622,1752369046916,"fUST",-548.09,0.00021095,2,"2025-07-13T01:10:46.916",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632624,1752369046925,"fUST",-947.87,0.00021095,2,"2025-07-13T01:10:46.925",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632626,1752369046935,"fUST",-460.0,0.00021095,2,"2025-07-13T01:10:46.935",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632628,1752369046944,"fUST",-460.0,0.00021095,2,"2025-07-13T01:10:46.944",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632630,1752369046954,"fUST",-512.17,0.00021095,2,"2025-07-13T01:10:46.954",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632632,1752369046964,"fUST",-460.0,0.00021095,2,"2025-07-13T01:10:46.964",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632634,1752369046974,"fUST",-1237.49,0.00021095,2,"2025-07-13T01:10:46.974",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632636,1752369046983,"fUST",-215.0738,0.00021221,2,"2025-07-13T01:10:46.983",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632638,1752369046994,"fUST",-630.56879618,0.00021245,4,"2025-07-13T01:10:46.994",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632640,1752369047003,"fUST",-157.36769,0.00021248,2,"2025-07-13T01:10:47.003",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632642,1752369047012,"fUST",-548.09,0.00021369,2,"2025-07-13T01:10:47.012",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632644,1752369047022,"fUST",-947.87,0.00021369,2,"2025-07-13T01:10:47.022",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632646,1752369047032,"fUST",-569.39,0.00021369,2,"2025-07-13T01:10:47.032",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632648,1752369047041,"fUST",-460.0,0.00021369,2,"2025-07-13T01:10:47.041",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632650,1752369047051,"fUST",-512.17,0.00021369,2,"2025-07-13T01:10:47.051",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632652,1752369047061,"fUST",-460.0,0.00021369,2,"2025-07-13T01:10:47.061",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632654,1752369047070,"fUST",-1237.49,0.00021369,2,"2025-07-13T01:10:47.070",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632656,1752369047080,"fUST",-289.292776,0.00021461,4,"2025-07-13T01:10:47.080",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632658,1752369047089,"fUST",-151.0,0.00021533,2,"2025-07-13T01:10:47.089",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632661,1752369047099,"fUST",-151.0,0.00021533,2,"2025-07-13T01:10:47.099",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632663,1752369047110,"fUST",-630.56879618,0.00021555,5,"2025-07-13T01:10:47.110",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632665,1752369047120,"fUST",-3000.0,0.00021588,2,"2025-07-13T01:10:47.120",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632667,1752369047129,"fUST",-4000.0,0.00021612,2,"2025-07-13T01:10:47.129",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632669,1752369047139,"fUST",-534.063984,0.00021612,2,"2025-07-13T01:10:47.139",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632671,1752369047149,"fUST",-534.063984,0.00021612,2,"2025-07-13T01:10:47.149",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632673,1752369047159,"fUST",-151.0,0.00021643,2,"2025-07-13T01:10:47.159",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632675,1752369047168,"fUST",-151.0,0.00021643,2,"2025-07-13T01:10:47.168",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632677,1752369047178,"fUST",-151.0,0.00021643,2,"2025-07-13T01:10:47.178",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632679,1752369047188,"fUST",-548.09,0.00021643,2,"2025-07-13T01:10:47.188",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632681,1752369047197,"fUST",-947.87,0.00021643,2,"2025-07-13T01:10:47.197",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632683,1752369047207,"fUST",-460.0,0.00021643,2,"2025-07-13T01:10:47.207",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632685,1752369047217,"fUST",-512.17,0.00021643,2,"2025-07-13T01:10:47.217",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632687,1752369047227,"fUST",-317.16441,0.00021643,2,"2025-07-13T01:10:47.227",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632689,1752369047237,"fUST",-317.16441,0.00021643,2,"2025-07-13T01:10:47.237",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632691,1752369047247,"fUST",-460.0,0.00021643,2,"2025-07-13T01:10:47.247",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632693,1752369047257,"fUST",-1237.49,0.00021643,2,"2025-07-13T01:10:47.257",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632696,1752369047267,"fUST",-5000.0,0.00021726,3,"2025-07-13T01:10:47.267",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632698,1752369047277,"fUST",-5000.0,0.00021842,3,"2025-07-13T01:10:47.277",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632700,1752369047287,"fUST",-151.0,0.0002185,2,"2025-07-13T01:10:47.287",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632718,1752369047445,"fUST",-151.0,0.0002185,2,"2025-07-13T01:10:47.445",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632720,1752369047457,"fUST",-630.56879618,0.00021866,6,"2025-07-13T01:10:47.457",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632722,1752369047466,"fUST",-388805.23173161,0.00021899,2,"2025-07-13T01:10:47.466",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632737,1752369047599,"fUST",-837.38,0.00018082,2,"2025-07-13T01:10:47.599",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632739,1752369047608,"fUST",-1198.81556999,0.00021899,2,"2025-07-13T01:10:47.608",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632773,1752369047913,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:47.913",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632775,1752369047926,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:47.926",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632777,1752369047936,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:47.936",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632779,1752369047946,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:47.946",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632782,1752369047955,"fUST",-460.0,0.00016438,2,"2025-07-13T01:10:47.955",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632784,1752369047965,"fUST",-435.84632949,0.00016438,2,"2025-07-13T01:10:47.965",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632786,1752369047975,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:47.975",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632788,1752369047984,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:47.984",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632790,1752369047994,"fUST",-460.0,0.00016712,2,"2025-07-13T01:10:47.994",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632792,1752369048003,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:48.003",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632794,1752369048013,"fUST",-1457.87085844,0.00016986,2,"2025-07-13T01:10:48.013",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632795,1752369048022,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:48.022",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632798,1752369048032,"fUST",-460.0,0.00016986,2,"2025-07-13T01:10:48.032",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632800,1752369048042,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:48.042",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632802,1752369048052,"fUST",-460.0,0.0001726,2,"2025-07-13T01:10:48.052",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632804,1752369048062,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:48.062",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632806,1752369048072,"fUST",-460.0,0.00017534,2,"2025-07-13T01:10:48.072",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632808,1752369048081,"fUST",-837.38,0.00018356,2,"2025-07-13T01:10:48.081",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632810,1752369048093,"fUST",-837.38,0.0001863,2,"2025-07-13T01:10:48.093",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632812,1752369048103,"fUST",-837.38,0.00018904,2,"2025-07-13T01:10:48.103",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632814,1752369048114,"fUST",-837.38,0.00019178,2,"2025-07-13T01:10:48.114",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632816,1752369048124,"fUST",-837.38,0.00019452,2,"2025-07-13T01:10:48.124",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632818,1752369048134,"fUST",-837.38,0.00019726,2,"2025-07-13T01:10:48.134",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632820,1752369048144,"fUST",-837.38,0.0002,2,"2025-07-13T01:10:48.144",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632822,1752369048153,"fUST",-837.38,0.00020273,2,"2025-07-13T01:10:48.153",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632824,1752369048163,"fUST",-837.38,0.00020547,2,"2025-07-13T01:10:48.163",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632826,1752369048173,"fUST",-837.38,0.00020821,2,"2025-07-13T01:10:48.173",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632828,1752369048182,"fUST",-837.38,0.00021095,2,"2025-07-13T01:10:48.182",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632830,1752369048191,"fUST",-431.07992252,0.00021345,2,"2025-07-13T01:10:48.191",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371632832,1752369048201,"fUST",-2588.46439748,0.00021899,2,"2025-07-13T01:10:48.201",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635252,1752369434549,"fUST",231.449004,0.00013699,2,"2025-07-13T01:17:14.549",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635254,1752369556956,"fUST",11559.0,0.000163,2,"2025-07-13T01:19:16.956",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635287,1752370116628,"fUST",302.0,0.0002,120,"2025-07-13T01:28:36.628",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635301,1752370232450,"fUST",-164.61840128,0.00016337,2,"2025-07-13T01:30:32.450",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635302,1752370232460,"fUST",-323.30994189,0.00016338,2,"2025-07-13T01:30:32.460",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635303,1752370232470,"fUST",-424.82628676,0.00016338,2,"2025-07-13T01:30:32.470",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635304,1752370232479,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:32.479",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635305,1752370232489,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:32.489",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635306,1752370232499,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:32.499",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635307,1752370232509,"fUST",-215.48297742,0.00016438,2,"2025-07-13T01:30:32.509",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635309,1752370232561,"fUST",-244.51702258,0.00016438,2,"2025-07-13T01:30:32.561",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635311,1752370232570,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:32.570",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635312,1752370232580,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:32.580",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635313,1752370232591,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:32.591",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635316,1752370232600,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:32.600",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635319,1752370232609,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:32.609",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635322,1752370232619,"fUST",-31.56007618,0.00016438,2,"2025-07-13T01:30:32.619",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635355,1752370238611,"fUST",-428.43992382,0.00016438,2,"2025-07-13T01:30:38.611",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635357,1752370238621,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.621",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635359,1752370238630,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.630",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635361,1752370238640,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.640",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635363,1752370238649,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.649",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635365,1752370238659,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.659",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635367,1752370238668,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.668",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635369,1752370238677,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.677",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635371,1752370238686,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.686",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635373,1752370238695,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.695",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635375,1752370238704,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.704",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635377,1752370238714,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.714",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635379,1752370238723,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.723",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635380,1752370238734,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.734",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635383,1752370238743,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.743",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635385,1752370238752,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.752",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635387,1752370238762,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.762",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635389,1752370238771,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.771",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635391,1752370238780,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.780",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635393,1752370238789,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.789",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635394,1752370238799,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.799",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635397,1752370238808,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.808",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635399,1752370238818,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.818",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635400,1752370238827,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.827",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635402,1752370238837,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.837",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635405,1752370238847,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.847",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635407,1752370238856,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.856",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635408,1752370238865,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.865",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635411,1752370238875,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.875",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635413,1752370238884,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.884",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635414,1752370238893,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.893",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635417,1752370238903,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.903",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635419,1752370238913,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.913",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635420,1752370238922,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.922",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635422,1752370238931,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.931",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635424,1752370238941,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.941",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635426,1752370238950,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.950",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635428,1752370238960,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.960",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635430,1752370238971,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.971",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635433,1752370238991,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:38.991",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635434,1752370239010,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.010",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635436,1752370239022,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.022",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635439,1752370239039,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.039",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635442,1752370239050,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.050",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635444,1752370239059,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.059",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635446,1752370239069,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.069",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635448,1752370239079,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.079",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635450,1752370239088,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.088",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635452,1752370239098,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.098",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635454,1752370239108,"fUST",-550.20853849,0.00016438,2,"2025-07-13T01:30:39.108",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635456,1752370239117,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.117",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635458,1752370239126,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.126",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635460,1752370239137,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.137",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635462,1752370239146,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.146",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635464,1752370239156,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.156",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635466,1752370239166,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.166",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635468,1752370239175,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.175",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635470,1752370239185,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.185",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635472,1752370239195,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.195",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635474,1752370239205,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.205",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635476,1752370239215,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.215",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635479,1752370239225,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.225",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635481,1752370239235,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.235",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635483,1752370239245,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.245",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635485,1752370239255,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.255",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635487,1752370239265,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.265",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635489,1752370239275,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.275",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635491,1752370239285,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.285",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635493,1752370239296,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.296",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635495,1752370239306,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.306",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635497,1752370239316,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.316",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635499,1752370239325,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.325",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635501,1752370239335,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.335",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635503,1752370239344,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.344",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635505,1752370239354,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.354",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635507,1752370239364,"fUST",-573.4,0.00016438,2,"2025-07-13T01:30:39.364",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635509,1752370239375,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.375",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635511,1752370239384,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.384",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635513,1752370239394,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.394",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635515,1752370239403,"fUST",-458.31058386,0.00016438,2,"2025-07-13T01:30:39.403",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635517,1752370239413,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.413",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635519,1752370239422,"fUST",-350.72989772,0.00016438,2,"2025-07-13T01:30:39.422",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635522,1752370239441,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.441",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635524,1752370239455,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.455",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635527,1752370239468,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.468",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635528,1752370239481,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.481",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635529,1752370239495,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.495",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635530,1752370239508,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.508",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635531,1752370239518,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.518",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635532,1752370239530,"fUST",-224.22990729,0.00016438,2,"2025-07-13T01:30:39.530",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635533,1752370239540,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.540",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635534,1752370239553,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.553",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635535,1752370239565,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.565",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635536,1752370239577,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.577",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635537,1752370239589,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.589",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635538,1752370239601,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.601",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635539,1752370239613,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.613",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635540,1752370239629,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.629",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635541,1752370239642,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.642",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635542,1752370239655,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.655",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635543,1752370239667,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.667",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635544,1752370239678,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.678",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635545,1752370239691,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.691",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635546,1752370239703,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.703",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635547,1752370239716,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.716",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635548,1752370239727,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.727",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635549,1752370239739,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.739",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635550,1752370239749,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.749",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635551,1752370239761,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.761",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635552,1752370239778,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.778",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635553,1752370239791,"fUST",-244.73576238,0.00016438,2,"2025-07-13T01:30:39.791",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635554,1752370239803,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.803",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635555,1752370239815,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.815",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635556,1752370239827,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.827",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635557,1752370239840,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.840",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635558,1752370239853,"fUST",-489.05,0.00016438,2,"2025-07-13T01:30:39.853",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635559,1752370239865,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.865",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635560,1752370239877,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.877",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635561,1752370239888,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.888",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635562,1752370239899,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.899",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635563,1752370239909,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.909",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635564,1752370239922,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.922",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635565,1752370239932,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.932",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635566,1752370239944,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.944",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635567,1752370239954,"fUST",-449.48224962,0.00016438,2,"2025-07-13T01:30:39.954",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635568,1752370239964,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.964",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635569,1752370239976,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.976",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635570,1752370239988,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.988",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635571,1752370239999,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:39.999",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635572,1752370240010,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.010",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635573,1752370240022,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.022",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635574,1752370240034,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.034",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635575,1752370240044,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.044",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635576,1752370240057,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.057",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635577,1752370240069,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.069",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635578,1752370240080,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.080",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635579,1752370240092,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.092",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635580,1752370240104,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.104",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635581,1752370240116,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.116",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635582,1752370240127,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.127",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635583,1752370240138,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.138",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635584,1752370240147,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.147",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635585,1752370240157,"fUST",-198.0,0.00016438,2,"2025-07-13T01:30:40.157",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635587,1752370240167,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.167",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635589,1752370240177,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.177",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635592,1752370240188,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.188",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635594,1752370240198,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.198",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635596,1752370240210,"fUST",-274.08742551,0.00016438,2,"2025-07-13T01:30:40.210",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635598,1752370240221,"fUST",-151.0,0.00016438,2,"2025-07-13T01:30:40.221",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635600,1752370240233,"fUST",-172.15164315,0.00016438,2,"2025-07-13T01:30:40.233",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635603,1752370240245,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.245",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635605,1752370240256,"fUST",-151.0,0.00016438,2,"2025-07-13T01:30:40.256",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635607,1752370240267,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.267",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635609,1752370240277,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.277",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635611,1752370240287,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.287",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635613,1752370240301,"fUST",-464.74879513,0.00016438,2,"2025-07-13T01:30:40.301",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635615,1752370240311,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.311",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635617,1752370240323,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.323",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635618,1752370240335,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.335",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635619,1752370240347,"fUST",-1289.35,0.00016438,2,"2025-07-13T01:30:40.347",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635620,1752370240359,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.359",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635622,1752370240371,"fUST",-902.33,0.00016438,2,"2025-07-13T01:30:40.371",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635624,1752370240382,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.382",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635626,1752370240392,"fUST",-560.07,0.00016438,2,"2025-07-13T01:30:40.392",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635628,1752370240403,"fUST",-500.0,0.00016438,2,"2025-07-13T01:30:40.403",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635629,1752370240413,"fUST",-500.0,0.00016438,2,"2025-07-13T01:30:40.413",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635630,1752370240423,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.423",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635631,1752370240433,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.433",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635632,1752370240444,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.444",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635633,1752370240455,"fUST",-460.0,0.00016438,2,"2025-07-13T01:30:40.455",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635634,1752370240465,"fUST",-204.03396502,0.00016438,2,"2025-07-13T01:30:40.465",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635635,1752370240477,"fUST",-151.0,0.00016465,2,"2025-07-13T01:30:40.477",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635636,1752370240488,"fUST",-151.0,0.00016465,2,"2025-07-13T01:30:40.488",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635637,1752370240500,"fUST",-151.0,0.00016493,2,"2025-07-13T01:30:40.500",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635638,1752370240511,"fUST",-151.0,0.00016493,2,"2025-07-13T01:30:40.511",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635639,1752370240523,"fUST",-460.0,0.00016701,2,"2025-07-13T01:30:40.523",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635640,1752370240535,"fUST",-460.0,0.00016701,2,"2025-07-13T01:30:40.535",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635641,1752370240549,"fUST",-460.0,0.00016701,2,"2025-07-13T01:30:40.549",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635642,1752370240560,"fUST",-460.0,0.00016701,2,"2025-07-13T01:30:40.560",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635643,1752370240571,"fUST",-500.0,0.00016711,2,"2025-07-13T01:30:40.571",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635644,1752370240583,"fUST",-500.0,0.00016711,2,"2025-07-13T01:30:40.583",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635645,1752370240594,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.594",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635646,1752370240606,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.606",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635647,1752370240617,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.617",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635648,1752370240627,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.627",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635650,1752370240638,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.638",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635652,1752370240649,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.649",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635655,1752370240660,"fUST",-326.62802765,0.00016712,2,"2025-07-13T01:30:40.660",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635657,1752370240671,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.671",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635658,1752370240682,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.682",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635659,1752370240693,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.693",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635660,1752370240705,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.705",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635661,1752370240715,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.715",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635662,1752370240726,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.726",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635663,1752370240737,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.737",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635664,1752370240747,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.747",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635665,1752370240758,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.758",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635666,1752370240769,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.769",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635667,1752370240780,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.780",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635668,1752370240791,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.791",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635669,1752370240802,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.802",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635670,1752370240814,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.814",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635671,1752370240825,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.825",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635672,1752370240835,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.835",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635673,1752370240846,"fUST",-361.94178256,0.00016712,2,"2025-07-13T01:30:40.846",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635674,1752370240857,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.857",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635675,1752370240870,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.870",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635676,1752370240882,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.882",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635677,1752370240895,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.895",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635678,1752370240906,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.906",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635679,1752370240917,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.917",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635680,1752370240928,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.928",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635681,1752370240939,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.939",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635682,1752370240949,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.949",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635683,1752370240960,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.960",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635684,1752370240971,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.971",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635685,1752370240981,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.981",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635686,1752370240993,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:40.993",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635687,1752370241003,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.003",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635688,1752370241014,"fUST",-575.3,0.00016712,2,"2025-07-13T01:30:41.014",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635689,1752370241024,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.024",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635690,1752370241035,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.035",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635691,1752370241045,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.045",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635692,1752370241055,"fUST",-525.20988328,0.00016712,2,"2025-07-13T01:30:41.055",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635693,1752370241067,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.067",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635694,1752370241079,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.079",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635695,1752370241090,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.090",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635696,1752370241102,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.102",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635697,1752370241113,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.113",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635698,1752370241125,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.125",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635699,1752370241136,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.136",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635700,1752370241147,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.147",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635701,1752370241158,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.158",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635702,1752370241169,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.169",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635703,1752370241345,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.345",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635704,1752370241355,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.355",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635705,1752370241365,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.365",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635706,1752370241377,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.377",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635707,1752370241387,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.387",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635708,1752370241397,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.397",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635709,1752370241406,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.406",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635710,1752370241416,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.416",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635711,1752370241426,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.426",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635712,1752370241436,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.436",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635713,1752370241446,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.446",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635714,1752370241456,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.456",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635715,1752370241465,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.465",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635716,1752370241475,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.475",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635717,1752370241485,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.485",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635718,1752370241495,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.495",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635719,1752370241504,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.504",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635720,1752370241514,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.514",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635721,1752370241524,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.524",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635722,1752370241533,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.533",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635723,1752370241543,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.543",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635724,1752370241552,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.552",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635725,1752370241561,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.561",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635726,1752370241571,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.571",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635727,1752370241581,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.581",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635728,1752370241590,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.590",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635729,1752370241600,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.600",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635730,1752370241609,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.609",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635731,1752370241619,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.619",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635732,1752370241629,"fUST",-447.17659175,0.00016712,2,"2025-07-13T01:30:41.629",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635733,1752370241639,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.639",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635734,1752370241649,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.649",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635735,1752370241659,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.659",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635736,1752370241668,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.668",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635737,1752370241677,"fUST",-385.56353006,0.00016712,2,"2025-07-13T01:30:41.677",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635738,1752370241687,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.687",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635739,1752370241696,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.696",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635740,1752370241707,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.707",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635741,1752370241716,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.716",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635742,1752370241726,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.726",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635743,1752370241737,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.737",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635744,1752370241746,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.746",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635745,1752370241755,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.755",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635746,1752370241765,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.765",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635747,1752370241774,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.774",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635748,1752370241784,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.784",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635749,1752370241793,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.793",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635750,1752370241803,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.803",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635751,1752370241812,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.812",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635752,1752370241821,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.821",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635753,1752370241830,"fUST",-489.05,0.00016712,2,"2025-07-13T01:30:41.830",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635754,1752370241839,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.839",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635755,1752370241852,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.852",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635756,1752370241861,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.861",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635757,1752370241871,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.871",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635758,1752370241881,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.881",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635759,1752370241890,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.890",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635760,1752370241900,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.900",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635761,1752370241910,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.910",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635762,1752370241920,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.920",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635763,1752370241929,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.929",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635764,1752370241939,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.939",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635765,1752370241948,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.948",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635766,1752370241957,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.957",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635767,1752370241967,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.967",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635768,1752370241976,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.976",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635769,1752370241986,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.986",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635770,1752370241995,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:41.995",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635771,1752370242006,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:42.006",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635772,1752370242016,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:42.016",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635773,1752370242026,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:42.026",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635774,1752370242035,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:42.035",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635775,1752370242044,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:42.044",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635776,1752370242054,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:42.054",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635777,1752370242063,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:42.063",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635778,1752370242072,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:42.072",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635779,1752370242082,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:42.082",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635780,1752370242091,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:42.091",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635781,1752370242103,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:42.103",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635782,1752370242115,"fUST",-464.89168803,0.00016712,2,"2025-07-13T01:30:42.115",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635783,1752370242124,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:42.124",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635784,1752370242134,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:42.134",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635785,1752370242143,"fUST",-1289.35,0.00016712,2,"2025-07-13T01:30:42.143",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635786,1752370242153,"fUST",-473.44948089,0.00016712,2,"2025-07-13T01:30:42.153",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635787,1752370242163,"fUST",-902.33,0.00016712,2,"2025-07-13T01:30:42.163",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635788,1752370242173,"fUST",-465.23061377,0.00016712,2,"2025-07-13T01:30:42.173",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635789,1752370242190,"fUST",-560.07,0.00016712,2,"2025-07-13T01:30:42.190",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635790,1752370242203,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:42.203",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635791,1752370242214,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:42.214",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635792,1752370242224,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:42.224",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635793,1752370242234,"fUST",-460.0,0.00016712,2,"2025-07-13T01:30:42.234",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635794,1752370242245,"fUST",-495.76,0.00016763,3,"2025-07-13T01:30:42.245",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635795,1752370242255,"fUST",-500.0,0.00016773,2,"2025-07-13T01:30:42.255",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635796,1752370242265,"fUST",-500.0,0.00016773,2,"2025-07-13T01:30:42.265",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635797,1752370242276,"fUST",-500.0,0.00016773,2,"2025-07-13T01:30:42.276",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635798,1752370242287,"fUST",-500.0,0.00016773,2,"2025-07-13T01:30:42.287",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635799,1752370242299,"fUST",-500.0,0.00016773,2,"2025-07-13T01:30:42.299",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635800,1752370242310,"fUST",-500.0,0.00016773,2,"2025-07-13T01:30:42.310",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635801,1752370242320,"fUST",-500.0,0.00016773,2,"2025-07-13T01:30:42.320",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635802,1752370242331,"fUST",-159.0,0.00016773,2,"2025-07-13T01:30:42.331",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635803,1752370242341,"fUST",-500.0,0.00016773,2,"2025-07-13T01:30:42.341",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635804,1752370242352,"fUST",-500.0,0.00016773,2,"2025-07-13T01:30:42.352",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635805,1752370242364,"fUST",-500.0,0.00016773,2,"2025-07-13T01:30:42.364",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635806,1752370242374,"fUST",-503.52662773,0.00016773,2,"2025-07-13T01:30:42.374",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635807,1752370242384,"fUST",-501.25119055,0.00016773,2,"2025-07-13T01:30:42.384",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635808,1752370242394,"fUST",-501.85668072,0.00016773,2,"2025-07-13T01:30:42.394",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635809,1752370242404,"fUST",-500.0,0.00016773,2,"2025-07-13T01:30:42.404",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635810,1752370242414,"fUST",-500.0,0.00016773,2,"2025-07-13T01:30:42.414",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635811,1752370242430,"fUST",-500.0,0.00016773,2,"2025-07-13T01:30:42.430",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635812,1752370242439,"fUST",-501.21099123,0.00016773,2,"2025-07-13T01:30:42.439",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635813,1752370242449,"fUST",-500.0,0.00016773,2,"2025-07-13T01:30:42.449",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635814,1752370242459,"fUST",-157.27027721,0.00016773,2,"2025-07-13T01:30:42.459",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635815,1752370242469,"fUST",-500.0,0.00016773,2,"2025-07-13T01:30:42.469",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635816,1752370242479,"fUST",-502.26950931,0.00016773,2,"2025-07-13T01:30:42.479",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635817,1752370242488,"fUST",-500.0,0.00016773,2,"2025-07-13T01:30:42.488",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635818,1752370242498,"fUST",-500.0,0.00016974,2,"2025-07-13T01:30:42.498",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635819,1752370242508,"fUST",-460.0,0.00016975,2,"2025-07-13T01:30:42.508",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635820,1752370242518,"fUST",-460.0,0.00016975,2,"2025-07-13T01:30:42.518",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635821,1752370242528,"fUST",-460.0,0.00016975,2,"2025-07-13T01:30:42.528",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635822,1752370242538,"fUST",-460.0,0.00016975,2,"2025-07-13T01:30:42.538",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635823,1752370242547,"fUST",-500.0,0.00016985,2,"2025-07-13T01:30:42.547",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635824,1752370242558,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.558",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635825,1752370242569,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.569",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635826,1752370242579,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.579",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635827,1752370242589,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.589",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635828,1752370242600,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.600",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635829,1752370242610,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.610",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635830,1752370242621,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.621",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635831,1752370242633,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.633",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635832,1752370242643,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.643",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635833,1752370242653,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.653",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635834,1752370242664,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.664",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635835,1752370242674,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.674",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635836,1752370242684,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.684",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635837,1752370242694,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.694",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635838,1752370242704,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.704",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635839,1752370242715,"fUST",-163.22387918,0.00016986,2,"2025-07-13T01:30:42.715",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635840,1752370242727,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.727",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635841,1752370242738,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.738",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635842,1752370242748,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.748",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635843,1752370242759,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.759",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635844,1752370242770,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.770",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635845,1752370242779,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.779",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635846,1752370242792,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.792",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635847,1752370242802,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.802",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635848,1752370242815,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.815",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635849,1752370242825,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.825",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635850,1752370242835,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.835",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635851,1752370242845,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.845",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635852,1752370242855,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.855",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635853,1752370242865,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.865",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635854,1752370242877,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.877",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635855,1752370242888,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.888",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635856,1752370242897,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.897",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635857,1752370242907,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.907",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635858,1752370242917,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.917",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635860,1752370242928,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.928",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635861,1752370242939,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.939",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635862,1752370242950,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.950",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635863,1752370242961,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.961",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635864,1752370242972,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.972",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635865,1752370242982,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.982",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635866,1752370242992,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:42.992",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635867,1752370243003,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.003",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635868,1752370243013,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.013",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635869,1752370243023,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.023",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635870,1752370243032,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.032",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635872,1752370243042,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.042",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635874,1752370243052,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.052",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635875,1752370243062,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.062",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635876,1752370243071,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.071",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635877,1752370243082,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.082",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635878,1752370243092,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.092",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635879,1752370243103,"fUST",-443.45,0.00016986,2,"2025-07-13T01:30:43.103",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635880,1752370243115,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.115",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635881,1752370243126,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.126",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635882,1752370243136,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.136",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635883,1752370243146,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.146",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635884,1752370243155,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.155",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635885,1752370243165,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.165",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635886,1752370243175,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.175",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635887,1752370243185,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.185",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635888,1752370243196,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.196",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635889,1752370243205,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.205",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635890,1752370243215,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.215",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635891,1752370243224,"fUST",-536.3,0.00016986,2,"2025-07-13T01:30:43.224",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635892,1752370243234,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.234",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635893,1752370243243,"fUST",-176.04,0.00016986,2,"2025-07-13T01:30:43.243",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635894,1752370243255,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.255",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635895,1752370243265,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.265",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635896,1752370243274,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.274",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635897,1752370243283,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.283",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635898,1752370243296,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.296",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635899,1752370243306,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.306",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635900,1752370243315,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.315",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635901,1752370243325,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.325",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635902,1752370243335,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.335",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635904,1752370243345,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.345",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635905,1752370243354,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.354",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635906,1752370243364,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.364",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635907,1752370243377,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.377",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635908,1752370243387,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.387",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635909,1752370243397,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.397",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635910,1752370243407,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.407",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635911,1752370243417,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.417",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635912,1752370243427,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.427",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635913,1752370243436,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.436",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635914,1752370243446,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.446",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635915,1752370243456,"fUST",-489.05,0.00016986,2,"2025-07-13T01:30:43.456",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635916,1752370243466,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.466",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635917,1752370243477,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.477",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635918,1752370243486,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.486",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635919,1752370243496,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.496",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635920,1752370243506,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.506",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635921,1752370243516,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.516",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635922,1752370243526,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.526",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635923,1752370243535,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.535",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635924,1752370243545,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.545",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635925,1752370243556,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.556",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635926,1752370243567,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.567",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635927,1752370243577,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.577",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635928,1752370243587,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.587",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635929,1752370243598,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.598",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635930,1752370243608,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.608",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635931,1752370243618,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.618",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635932,1752370243628,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.628",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635933,1752370243638,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.638",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635934,1752370243650,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.650",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635935,1752370243661,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.661",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635936,1752370243670,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.670",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635937,1752370243680,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.680",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635938,1752370243691,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.691",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635939,1752370243701,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.701",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635940,1752370243710,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.710",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635941,1752370243720,"fUST",-470.49304686,0.00016986,2,"2025-07-13T01:30:43.720",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635942,1752370243730,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.730",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635943,1752370243741,"fUST",-1289.35,0.00016986,2,"2025-07-13T01:30:43.741",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635944,1752370243751,"fUST",-902.33,0.00016986,2,"2025-07-13T01:30:43.751",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635945,1752370243763,"fUST",-560.07,0.00016986,2,"2025-07-13T01:30:43.763",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635946,1752370243773,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.773",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635947,1752370243783,"fUST",-469.67224778,0.00016986,2,"2025-07-13T01:30:43.783",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635948,1752370243794,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.794",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635949,1752370243804,"fUST",-460.0,0.00016986,2,"2025-07-13T01:30:43.804",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635950,1752370243814,"fUST",-331.724465,0.00017205,2,"2025-07-13T01:30:43.814",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635951,1752370243825,"fUST",-1704.6722234,0.00017221,2,"2025-07-13T01:30:43.825",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635952,1752370243835,"fUST",-460.0,0.00017249,2,"2025-07-13T01:30:43.835",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635953,1752370243844,"fUST",-6217.00902517,0.00017249,2,"2025-07-13T01:30:43.844",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635954,1752370243854,"fUST",-460.0,0.00017249,2,"2025-07-13T01:30:43.854",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635955,1752370243864,"fUST",-460.0,0.00017249,2,"2025-07-13T01:30:43.864",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635956,1752370243873,"fUST",-546.18617728,0.00017259,2,"2025-07-13T01:30:43.873",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635957,1752370243883,"fUST",-151.0,0.0001726,2,"2025-07-13T01:30:43.883",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635958,1752370243893,"fUST",-151.0,0.0001726,2,"2025-07-13T01:30:43.893",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635959,1752370243903,"fUST",-151.0,0.0001726,2,"2025-07-13T01:30:43.903",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635960,1752370243913,"fUST",-151.0,0.0001726,2,"2025-07-13T01:30:43.913",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635961,1752370243923,"fUST",-151.0,0.0001726,2,"2025-07-13T01:30:43.923",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635962,1752370243933,"fUST",-509.047582,0.0001726,2,"2025-07-13T01:30:43.933",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635963,1752370243943,"fUST",-151.0,0.0001726,2,"2025-07-13T01:30:43.943",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635964,1752370243953,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:43.953",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635965,1752370243963,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:43.963",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635966,1752370243973,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:43.973",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635967,1752370243982,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:43.982",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635968,1752370243992,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:43.992",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635969,1752370244002,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.002",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635970,1752370244012,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.012",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635971,1752370244021,"fUST",-461.4,0.0001726,2,"2025-07-13T01:30:44.021",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635972,1752370244032,"fUST",-194.49569457,0.0001726,2,"2025-07-13T01:30:44.032",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635973,1752370244041,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.041",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635974,1752370244051,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.051",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635975,1752370244060,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.060",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635976,1752370244070,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.070",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635977,1752370244079,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.079",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635978,1752370244089,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.089",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635979,1752370244099,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.099",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635980,1752370244109,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.109",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635981,1752370244119,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.119",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635982,1752370244128,"fUST",-378.78826254,0.0001726,2,"2025-07-13T01:30:44.128",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635983,1752370244138,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.138",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635984,1752370244157,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.157",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635985,1752370244169,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.169",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635986,1752370244179,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.179",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635987,1752370244189,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.189",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635988,1752370244200,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.200",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635989,1752370244211,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.211",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635990,1752370244222,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.222",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635991,1752370244233,"fUST",-483.13,0.0001726,2,"2025-07-13T01:30:44.233",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635992,1752370244243,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.243",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635993,1752370244254,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.254",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635994,1752370244264,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.264",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635995,1752370244275,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.275",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635996,1752370244285,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.285",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635997,1752370244297,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.297",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635998,1752370244308,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.308",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371635999,1752370244322,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.322",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636000,1752370244332,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.332",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636001,1752370244343,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.343",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636002,1752370244354,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.354",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636003,1752370244365,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.365",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636004,1752370244377,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.377",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636005,1752370244388,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.388",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636006,1752370244399,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.399",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636007,1752370244409,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.409",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636008,1752370244420,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.420",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636009,1752370244430,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.430",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636010,1752370244440,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.440",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636011,1752370244451,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.451",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636012,1752370244462,"fUST",-469.56,0.0001726,2,"2025-07-13T01:30:44.462",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636013,1752370244472,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.472",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636014,1752370244482,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.482",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636015,1752370244492,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.492",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636016,1752370244502,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.502",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636017,1752370244512,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.512",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636018,1752370244522,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.522",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636019,1752370244709,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.709",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636020,1752370244719,"fUST",-489.05,0.0001726,2,"2025-07-13T01:30:44.719",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636021,1752370244728,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.728",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636022,1752370244738,"fUST",-503.99,0.0001726,2,"2025-07-13T01:30:44.738",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636023,1752370244748,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.748",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636024,1752370244758,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.758",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636025,1752370244768,"fUST",-455.58154844,0.0001726,2,"2025-07-13T01:30:44.768",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636026,1752370244778,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.778",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636027,1752370244787,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.787",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636028,1752370244797,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.797",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636029,1752370244806,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.806",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636030,1752370244816,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.816",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636031,1752370244825,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.825",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636032,1752370244835,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.835",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636033,1752370244845,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.845",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636034,1752370244856,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.856",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636035,1752370244865,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.865",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636036,1752370244882,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.882",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636037,1752370244898,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.898",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636038,1752370244917,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.917",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636039,1752370244927,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.927",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636040,1752370244937,"fUST",-1289.35,0.0001726,2,"2025-07-13T01:30:44.937",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636041,1752370244946,"fUST",-902.33,0.0001726,2,"2025-07-13T01:30:44.946",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636042,1752370244956,"fUST",-560.07,0.0001726,2,"2025-07-13T01:30:44.956",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636043,1752370244965,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:44.965",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636044,1752370244975,"fUST",-331.724465,0.00017287,2,"2025-07-13T01:30:44.975",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636045,1752370244984,"fUST",-321.49748842,0.00017315,2,"2025-07-13T01:30:44.984",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636046,1752370244994,"fUST",-189.06793322,0.00017321,2,"2025-07-13T01:30:44.994",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636047,1752370245004,"fUST",-1000.0,0.00017321,2,"2025-07-13T01:30:45.004",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636048,1752370245014,"fUST",-1000.0,0.00017321,2,"2025-07-13T01:30:45.014",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636049,1752370245025,"fUST",-500.0,0.00017321,2,"2025-07-13T01:30:45.025",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636050,1752370245035,"fUST",-1000.0,0.00017321,2,"2025-07-13T01:30:45.035",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636051,1752370245045,"fUST",-500.0,0.00017321,2,"2025-07-13T01:30:45.045",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636052,1752370245055,"fUST",-500.0,0.00017321,2,"2025-07-13T01:30:45.055",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636053,1752370245066,"fUST",-1000.0,0.00017321,2,"2025-07-13T01:30:45.066",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636054,1752370245076,"fUST",-1000.0,0.00017321,2,"2025-07-13T01:30:45.076",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636055,1752370245086,"fUST",-1000.0,0.00017321,2,"2025-07-13T01:30:45.086",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636056,1752370245099,"fUST",-1000.0,0.00017321,2,"2025-07-13T01:30:45.099",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636057,1752370245109,"fUST",-501.60193488,0.00017321,2,"2025-07-13T01:30:45.109",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636058,1752370245118,"fUST",-501.15297185,0.00017321,2,"2025-07-13T01:30:45.118",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636059,1752370245128,"fUST",-1000.0,0.00017321,2,"2025-07-13T01:30:45.128",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636060,1752370245137,"fUST",-1000.0,0.00017321,2,"2025-07-13T01:30:45.137",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636061,1752370245150,"fUST",-151.0,0.00017321,2,"2025-07-13T01:30:45.150",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636062,1752370245159,"fUST",-331.0,0.00017369,2,"2025-07-13T01:30:45.159",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636063,1752370245170,"fUST",-331.724465,0.00017369,2,"2025-07-13T01:30:45.170",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636064,1752370245179,"fUST",-510.0,0.00017397,2,"2025-07-13T01:30:45.179",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636065,1752370245189,"fUST",-151.0,0.00017397,2,"2025-07-13T01:30:45.189",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636066,1752370245199,"fUST",-151.0,0.00017397,2,"2025-07-13T01:30:45.199",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636067,1752370245208,"fUST",-151.0,0.00017397,2,"2025-07-13T01:30:45.208",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636068,1752370245218,"fUST",-151.0,0.00017397,2,"2025-07-13T01:30:45.218",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636069,1752370245228,"fUST",-151.0,0.00017397,2,"2025-07-13T01:30:45.228",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636070,1752370245237,"fUST",-151.0,0.00017397,2,"2025-07-13T01:30:45.237",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636071,1752370245247,"fUST",-151.0,0.00017397,2,"2025-07-13T01:30:45.247",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636072,1752370245257,"fUST",-151.0,0.00017397,2,"2025-07-13T01:30:45.257",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636073,1752370245267,"fUST",-151.0,0.00017397,2,"2025-07-13T01:30:45.267",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636074,1752370245277,"fUST",-151.0,0.00017397,2,"2025-07-13T01:30:45.277",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636075,1752370245286,"fUST",-2503.0,0.00017397,2,"2025-07-13T01:30:45.286",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636076,1752370245299,"fUST",-151.0,0.00017397,2,"2025-07-13T01:30:45.299",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636077,1752370245309,"fUST",-151.0,0.00017397,2,"2025-07-13T01:30:45.309",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636078,1752370245319,"fUST",-151.0,0.00017397,2,"2025-07-13T01:30:45.319",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636079,1752370245328,"fUST",-151.0,0.00017397,2,"2025-07-13T01:30:45.328",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636080,1752370245339,"fUST",-510.0,0.00017424,2,"2025-07-13T01:30:45.339",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636081,1752370245348,"fUST",-218.29810371,0.00017424,2,"2025-07-13T01:30:45.348",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636082,1752370245358,"fUST",-198.0,0.00017424,2,"2025-07-13T01:30:45.358",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636083,1752370245370,"fUST",-198.14881293,0.00017424,2,"2025-07-13T01:30:45.370",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636084,1752370245381,"fUST",-198.0,0.00017424,2,"2025-07-13T01:30:45.381",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636085,1752370245391,"fUST",-151.0,0.00017424,2,"2025-07-13T01:30:45.391",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636086,1752370245400,"fUST",-151.0,0.00017424,2,"2025-07-13T01:30:45.400",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636087,1752370245410,"fUST",-151.0,0.00017424,2,"2025-07-13T01:30:45.410",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636088,1752370245420,"fUST",-2503.0,0.00017424,2,"2025-07-13T01:30:45.420",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636089,1752370245431,"fUST",-151.0,0.00017424,2,"2025-07-13T01:30:45.431",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636090,1752370245441,"fUST",-151.0,0.00017424,2,"2025-07-13T01:30:45.441",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636091,1752370245450,"fUST",-151.0,0.00017424,2,"2025-07-13T01:30:45.450",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636092,1752370245459,"fUST",-151.0,0.00017424,2,"2025-07-13T01:30:45.459",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636093,1752370245469,"fUST",-33974.00210387,0.00017434,2,"2025-07-13T01:30:45.469",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636094,1752370245479,"fUST",-331.724465,0.00017452,2,"2025-07-13T01:30:45.479",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636095,1752370245488,"fUST",-510.0,0.00017452,2,"2025-07-13T01:30:45.488",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636096,1752370245498,"fUST",-285.0349039,0.00017452,2,"2025-07-13T01:30:45.498",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636097,1752370245507,"fUST",-2503.0,0.00017452,2,"2025-07-13T01:30:45.507",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636098,1752370245516,"fUST",-198.0,0.00017452,2,"2025-07-13T01:30:45.516",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636099,1752370245525,"fUST",-198.0,0.00017452,2,"2025-07-13T01:30:45.525",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636100,1752370245535,"fUST",-198.0,0.00017452,2,"2025-07-13T01:30:45.535",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636101,1752370245544,"fUST",-198.0,0.00017452,2,"2025-07-13T01:30:45.544",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636102,1752370245554,"fUST",-510.0,0.00017479,2,"2025-07-13T01:30:45.554",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636103,1752370245564,"fUST",-2503.0,0.00017479,2,"2025-07-13T01:30:45.564",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636104,1752370245573,"fUST",-510.0,0.00017507,2,"2025-07-13T01:30:45.573",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636105,1752370245583,"fUST",-2503.0,0.00017507,2,"2025-07-13T01:30:45.583",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636106,1752370245592,"fUST",-460.0,0.00017523,2,"2025-07-13T01:30:45.592",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636107,1752370245602,"fUST",-331.724465,0.00017534,2,"2025-07-13T01:30:45.602",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636108,1752370245612,"fUST",-510.0,0.00017534,2,"2025-07-13T01:30:45.612",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636109,1752370245622,"fUST",-2503.0,0.00017534,2,"2025-07-13T01:30:45.622",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636110,1752370245632,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.632",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636111,1752370245642,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.642",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636112,1752370245651,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.651",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636113,1752370245661,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.661",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636114,1752370245672,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.672",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636115,1752370245681,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.681",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636116,1752370245690,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.690",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636117,1752370245700,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.700",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636118,1752370245709,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.709",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636119,1752370245718,"fUST",-504.3,0.00017534,2,"2025-07-13T01:30:45.718",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636120,1752370245728,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.728",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636121,1752370245737,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.737",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636122,1752370245747,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.747",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636123,1752370245756,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.756",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636124,1752370245766,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.766",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636125,1752370245776,"fUST",-349.13235178,0.00017534,2,"2025-07-13T01:30:45.776",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636126,1752370245786,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.786",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636127,1752370245796,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.796",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636128,1752370245806,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.806",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636129,1752370245816,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.816",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636130,1752370245825,"fUST",-340.27,0.00017534,2,"2025-07-13T01:30:45.825",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636131,1752370245835,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.835",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636132,1752370245845,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.845",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636133,1752370245855,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.855",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636134,1752370245865,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.865",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636135,1752370245875,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.875",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636136,1752370245886,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.886",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636137,1752370245895,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.895",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636138,1752370245904,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.904",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636139,1752370245915,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.915",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636140,1752370245926,"fUST",-151.0,0.00017534,2,"2025-07-13T01:30:45.926",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636141,1752370245936,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.936",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636142,1752370245945,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.945",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636143,1752370245955,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.955",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636144,1752370245965,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.965",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636146,1752370245975,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.975",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636147,1752370245985,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.985",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636148,1752370245996,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:45.996",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636149,1752370246005,"fUST",-247.6143253,0.00017534,2,"2025-07-13T01:30:46.005",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636150,1752370246016,"fUST",-491.93,0.00017534,2,"2025-07-13T01:30:46.016",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636151,1752370246027,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:46.027",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636152,1752370246037,"fUST",-489.05,0.00017534,2,"2025-07-13T01:30:46.037",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636153,1752370246047,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:46.047",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636154,1752370246057,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:46.057",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636155,1752370246066,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:46.066",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636156,1752370246075,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:46.075",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636157,1752370246085,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:46.085",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636158,1752370246094,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:46.094",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636159,1752370246104,"fUST",-151.0,0.00017534,2,"2025-07-13T01:30:46.104",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636160,1752370246114,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:46.114",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636161,1752370246123,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:46.123",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636162,1752370246134,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:46.134",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636163,1752370246144,"fUST",-513.03,0.00017534,2,"2025-07-13T01:30:46.144",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636164,1752370246154,"fUST",-340.48,0.00017534,2,"2025-07-13T01:30:46.154",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636165,1752370246163,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:46.163",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636166,1752370246173,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:46.173",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636167,1752370246184,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:46.184",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636168,1752370246195,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:46.195",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636170,1752370246204,"fUST",-470.99375516,0.00017534,2,"2025-07-13T01:30:46.204",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636172,1752370246214,"fUST",-1289.35,0.00017534,2,"2025-07-13T01:30:46.214",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636174,1752370246223,"fUST",-902.33,0.00017534,2,"2025-07-13T01:30:46.223",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636176,1752370246233,"fUST",-560.07,0.00017534,2,"2025-07-13T01:30:46.233",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636178,1752370246243,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:46.243",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636180,1752370246253,"fUST",-510.0,0.00017561,2,"2025-07-13T01:30:46.253",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636182,1752370246262,"fUST",-2503.0,0.00017561,2,"2025-07-13T01:30:46.262",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636184,1752370246271,"fUST",-151.0,0.00017585,2,"2025-07-13T01:30:46.271",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636186,1752370246281,"fUST",-151.0,0.00017585,2,"2025-07-13T01:30:46.281",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636188,1752370246291,"fUST",-151.0,0.00017585,2,"2025-07-13T01:30:46.291",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636190,1752370246305,"fUST",-151.0,0.00017585,2,"2025-07-13T01:30:46.305",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636192,1752370246314,"fUST",-151.0,0.00017585,2,"2025-07-13T01:30:46.314",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636194,1752370246324,"fUST",-151.0,0.00017585,2,"2025-07-13T01:30:46.324",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636196,1752370246335,"fUST",-323.30994189,0.00017589,2,"2025-07-13T01:30:46.335",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636198,1752370246345,"fUST",-510.0,0.00017589,2,"2025-07-13T01:30:46.345",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636199,1752370246355,"fUST",-2503.0,0.00017589,2,"2025-07-13T01:30:46.355",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636200,1752370246365,"fUST",-510.0,0.00017616,2,"2025-07-13T01:30:46.365",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636201,1752370246376,"fUST",-2503.0,0.00017616,2,"2025-07-13T01:30:46.376",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636202,1752370246386,"fUST",-331.724465,0.00017616,2,"2025-07-13T01:30:46.386",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636203,1752370246395,"fUST",-510.0,0.00017644,2,"2025-07-13T01:30:46.395",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636204,1752370246404,"fUST",-2503.0,0.00017644,2,"2025-07-13T01:30:46.404",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636205,1752370246414,"fUST",-510.0,0.00017671,2,"2025-07-13T01:30:46.414",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636206,1752370246423,"fUST",-2503.0,0.00017671,2,"2025-07-13T01:30:46.423",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636207,1752370246433,"fUST",-510.0,0.00017698,2,"2025-07-13T01:30:46.433",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636208,1752370246443,"fUST",-2503.0,0.00017698,2,"2025-07-13T01:30:46.443",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636209,1752370246452,"fUST",-331.724465,0.00017699,2,"2025-07-13T01:30:46.452",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636210,1752370246462,"fUST",-510.0,0.00017726,2,"2025-07-13T01:30:46.462",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636211,1752370246473,"fUST",-2503.0,0.00017726,2,"2025-07-13T01:30:46.473",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636213,1752370246483,"fUST",-510.0,0.00017753,2,"2025-07-13T01:30:46.483",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636215,1752370246493,"fUST",-2503.0,0.00017753,2,"2025-07-13T01:30:46.493",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636216,1752370246503,"fUST",-510.0,0.00017781,2,"2025-07-13T01:30:46.503",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636218,1752370246512,"fUST",-2503.0,0.00017781,2,"2025-07-13T01:30:46.512",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636220,1752370246521,"fUST",-331.724465,0.00017781,2,"2025-07-13T01:30:46.521",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636221,1752370246531,"fUST",-152.770928,0.00017791,2,"2025-07-13T01:30:46.531",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636222,1752370246540,"fUST",-215.38668925,0.00017791,2,"2025-07-13T01:30:46.540",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636223,1752370246550,"fUST",-214.25614385,0.00017791,2,"2025-07-13T01:30:46.550",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636224,1752370246559,"fUST",-836.80557099,0.00017791,2,"2025-07-13T01:30:46.559",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636225,1752370246569,"fUST",-160.0,0.00017791,2,"2025-07-13T01:30:46.569",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636226,1752370246579,"fUST",-230.64269914,0.00017791,2,"2025-07-13T01:30:46.579",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636227,1752370246589,"fUST",-12595.82069269,0.00017791,2,"2025-07-13T01:30:46.589",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636228,1752370246598,"fUST",-838.37930271,0.00017791,2,"2025-07-13T01:30:46.598",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636229,1752370246608,"fUST",-460.0,0.00017797,2,"2025-07-13T01:30:46.608",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636230,1752370246617,"fUST",-510.0,0.00017808,2,"2025-07-13T01:30:46.617",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636231,1752370246634,"fUST",-2503.0,0.00017808,2,"2025-07-13T01:30:46.634",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636232,1752370246644,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.644",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636233,1752370246654,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.654",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636234,1752370246664,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.664",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636235,1752370246673,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.673",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636236,1752370246682,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.682",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636237,1752370246691,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.691",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636238,1752370246700,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.700",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636239,1752370246710,"fUST",-436.54,0.00017808,2,"2025-07-13T01:30:46.710",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636240,1752370246720,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.720",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636241,1752370246731,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.731",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636242,1752370246740,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.740",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636243,1752370246750,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.750",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636244,1752370246760,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.760",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636245,1752370246771,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.771",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636246,1752370246781,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.781",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636247,1752370246790,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.790",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636248,1752370246799,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.799",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636249,1752370246809,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.809",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636251,1752370246819,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.819",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636253,1752370246828,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.828",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636254,1752370246838,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.838",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636255,1752370246848,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.848",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636256,1752370246858,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.858",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636257,1752370246867,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.867",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636258,1752370246879,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.879",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636259,1752370246890,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.890",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636260,1752370246899,"fUST",-471.76,0.00017808,2,"2025-07-13T01:30:46.899",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636261,1752370246909,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.909",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636262,1752370246918,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.918",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636263,1752370246928,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.928",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636264,1752370246937,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.937",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636265,1752370246947,"fUST",-489.05,0.00017808,2,"2025-07-13T01:30:46.947",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636266,1752370246957,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.957",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636267,1752370246966,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.966",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636268,1752370246976,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.976",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636269,1752370246985,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.985",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636270,1752370246995,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:46.995",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636271,1752370247005,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:47.005",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636272,1752370247014,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:47.014",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636273,1752370247024,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:47.024",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636274,1752370247033,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:47.033",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636275,1752370247042,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:47.042",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636276,1752370247054,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:47.054",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636277,1752370247064,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:47.064",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636278,1752370247073,"fUST",-469.10647165,0.00017808,2,"2025-07-13T01:30:47.073",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636279,1752370247083,"fUST",-1289.35,0.00017808,2,"2025-07-13T01:30:47.083",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636280,1752370247092,"fUST",-902.33,0.00017808,2,"2025-07-13T01:30:47.092",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636281,1752370247102,"fUST",-560.07,0.00017808,2,"2025-07-13T01:30:47.102",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636282,1752370247111,"fUST",-214.13644651,0.00017808,2,"2025-07-13T01:30:47.111",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636283,1752370247121,"fUST",-510.0,0.00017835,2,"2025-07-13T01:30:47.121",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636284,1752370247130,"fUST",-2503.0,0.00017835,2,"2025-07-13T01:30:47.130",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636285,1752370247168,"fUST",-510.0,0.00017863,2,"2025-07-13T01:30:47.168",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636286,1752370247178,"fUST",-2503.0,0.00017863,2,"2025-07-13T01:30:47.178",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636287,1752370247187,"fUST",-331.724465,0.00017863,2,"2025-07-13T01:30:47.187",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636288,1752370247197,"fUST",-151.0,0.00017868,2,"2025-07-13T01:30:47.197",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636289,1752370247206,"fUST",-151.0,0.00017868,2,"2025-07-13T01:30:47.206",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636290,1752370247216,"fUST",-153.05155,0.00017868,2,"2025-07-13T01:30:47.216",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636291,1752370247225,"fUST",-151.0,0.00017868,2,"2025-07-13T01:30:47.225",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636292,1752370247235,"fUST",-1500.0,0.00017868,2,"2025-07-13T01:30:47.235",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636293,1752370247244,"fUST",-1500.0,0.00017868,2,"2025-07-13T01:30:47.244",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636294,1752370247254,"fUST",-1012.64927239,0.00017868,2,"2025-07-13T01:30:47.254",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636295,1752370247263,"fUST",-500.0,0.00017868,2,"2025-07-13T01:30:47.263",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636296,1752370247273,"fUST",-1500.0,0.00017868,2,"2025-07-13T01:30:47.273",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636297,1752370247282,"fUST",-508.2189503,0.00017868,2,"2025-07-13T01:30:47.282",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636298,1752370247293,"fUST",-1500.0,0.00017868,2,"2025-07-13T01:30:47.293",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636299,1752370247304,"fUST",-504.43436431,0.00017868,2,"2025-07-13T01:30:47.304",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636300,1752370247314,"fUST",-510.0,0.0001789,2,"2025-07-13T01:30:47.314",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636301,1752370247323,"fUST",-2503.0,0.0001789,2,"2025-07-13T01:30:47.323",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636302,1752370247332,"fUST",-510.0,0.00017918,2,"2025-07-13T01:30:47.332",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636303,1752370247342,"fUST",-2503.0,0.00017918,2,"2025-07-13T01:30:47.342",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636304,1752370247351,"fUST",-510.0,0.00017945,2,"2025-07-13T01:30:47.351",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636305,1752370247361,"fUST",-2503.0,0.00017945,2,"2025-07-13T01:30:47.361",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636306,1752370247371,"fUST",-331.724465,0.00017946,2,"2025-07-13T01:30:47.371",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636307,1752370247381,"fUST",-151.0,0.00017972,2,"2025-07-13T01:30:47.381",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636308,1752370247390,"fUST",-510.0,0.00017972,2,"2025-07-13T01:30:47.390",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636309,1752370247399,"fUST",-2503.0,0.00017972,2,"2025-07-13T01:30:47.399",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636310,1752370247409,"fUST",-510.0,0.00018,2,"2025-07-13T01:30:47.409",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636311,1752370247418,"fUST",-2503.0,0.00018,2,"2025-07-13T01:30:47.418",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636312,1752370247427,"fUST",-530.0,0.00018027,2,"2025-07-13T01:30:47.427",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636313,1752370247436,"fUST",-2512.45188498,0.00018027,2,"2025-07-13T01:30:47.436",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636314,1752370247446,"fUST",-331.724465,0.00018028,2,"2025-07-13T01:30:47.446",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636315,1752370247456,"fUST",-460.0,0.00018071,2,"2025-07-13T01:30:47.456",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636316,1752370247465,"fUST",-151.0,0.00018082,2,"2025-07-13T01:30:47.465",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636317,1752370247474,"fUST",-151.0,0.00018082,2,"2025-07-13T01:30:47.474",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636318,1752370247484,"fUST",-151.0,0.00018082,2,"2025-07-13T01:30:47.484",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636319,1752370247494,"fUST",-265.373059,0.00018082,2,"2025-07-13T01:30:47.494",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636320,1752370247503,"fUST",-151.0,0.00018082,2,"2025-07-13T01:30:47.503",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636321,1752370247513,"fUST",-153.848613,0.00018082,2,"2025-07-13T01:30:47.513",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636322,1752370247523,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.523",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636323,1752370247532,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.532",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636324,1752370247541,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.541",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636325,1752370247551,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.551",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636326,1752370247560,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.560",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636327,1752370247570,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.570",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636328,1752370247579,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.579",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636329,1752370247589,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.589",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636330,1752370247598,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.598",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636331,1752370247608,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.608",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636332,1752370247617,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.617",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636333,1752370247627,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.627",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636334,1752370247637,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.637",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636335,1752370247647,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.647",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636336,1752370247658,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.658",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636337,1752370247668,"fUST",-213.00705976,0.00018082,2,"2025-07-13T01:30:47.668",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636338,1752370247679,"fUST",-332.2,0.00018082,2,"2025-07-13T01:30:47.679",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636339,1752370247689,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.689",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636340,1752370247699,"fUST",-227.97,0.00018082,2,"2025-07-13T01:30:47.699",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636341,1752370247708,"fUST",-232.31,0.00018082,2,"2025-07-13T01:30:47.708",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636342,1752370247718,"fUST",-215.69,0.00018082,2,"2025-07-13T01:30:47.718",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636343,1752370247727,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.727",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636344,1752370247737,"fUST",-489.05,0.00018082,2,"2025-07-13T01:30:47.737",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636345,1752370247747,"fUST",-596.31,0.00018082,2,"2025-07-13T01:30:47.747",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636346,1752370247757,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.757",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636347,1752370247769,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.769",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636348,1752370247779,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.779",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636349,1752370247789,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.789",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636350,1752370247798,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.798",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636351,1752370247808,"fUST",-173.22,0.00018082,2,"2025-07-13T01:30:47.808",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636352,1752370247817,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.817",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636353,1752370247826,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.826",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636354,1752370247838,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.838",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636355,1752370247848,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.848",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636356,1752370247857,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:47.857",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636357,1752370247867,"fUST",-1289.35,0.00018082,2,"2025-07-13T01:30:47.867",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636358,1752370247877,"fUST",-902.33,0.00018082,2,"2025-07-13T01:30:47.877",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636359,1752370247889,"fUST",-560.07,0.00018082,2,"2025-07-13T01:30:47.889",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636360,1752370247900,"fUST",-331.724465,0.0001811,2,"2025-07-13T01:30:47.900",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636361,1752370247909,"fUST",-331.724465,0.00018192,2,"2025-07-13T01:30:47.909",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636362,1752370247921,"fUST",-288.192274,0.00018248,2,"2025-07-13T01:30:47.921",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636363,1752370247931,"fUST",-151.0,0.00018248,2,"2025-07-13T01:30:47.931",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636364,1752370247940,"fUST",-151.0,0.00018248,2,"2025-07-13T01:30:47.940",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636365,1752370247951,"fUST",-331.724465,0.00018275,2,"2025-07-13T01:30:47.951",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636366,1752370247962,"fUST",-460.0,0.00018345,2,"2025-07-13T01:30:47.962",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636367,1752370247974,"fUST",-460.0,0.00018356,2,"2025-07-13T01:30:47.974",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636368,1752370247984,"fUST",-460.0,0.00018356,2,"2025-07-13T01:30:47.984",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636369,1752370247996,"fUST",-460.0,0.00018356,2,"2025-07-13T01:30:47.996",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636370,1752370248007,"fUST",-184.33,0.00018356,2,"2025-07-13T01:30:48.007",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636371,1752370248017,"fUST",-293.8,0.00018356,2,"2025-07-13T01:30:48.017",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636372,1752370248027,"fUST",-460.0,0.00018356,2,"2025-07-13T01:30:48.027",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636373,1752370248037,"fUST",-460.0,0.00018356,2,"2025-07-13T01:30:48.037",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636374,1752370248047,"fUST",-460.0,0.00018356,2,"2025-07-13T01:30:48.047",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636375,1752370248057,"fUST",-460.0,0.00018356,2,"2025-07-13T01:30:48.057",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636376,1752370248069,"fUST",-460.0,0.00018356,2,"2025-07-13T01:30:48.069",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636377,1752370248078,"fUST",-460.0,0.00018356,2,"2025-07-13T01:30:48.078",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636378,1752370248088,"fUST",-460.0,0.00018356,2,"2025-07-13T01:30:48.088",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636379,1752370248098,"fUST",-460.0,0.00018356,2,"2025-07-13T01:30:48.098",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636380,1752370248108,"fUST",-460.0,0.00018356,2,"2025-07-13T01:30:48.108",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636381,1752370248118,"fUST",-460.0,0.00018356,2,"2025-07-13T01:30:48.118",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636382,1752370248129,"fUST",-460.0,0.00018356,2,"2025-07-13T01:30:48.129",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636383,1752370248139,"fUST",-489.05,0.00018356,2,"2025-07-13T01:30:48.139",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636384,1752370248149,"fUST",-460.0,0.00018356,2,"2025-07-13T01:30:48.149",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636385,1752370248159,"fUST",-460.0,0.00018356,2,"2025-07-13T01:30:48.159",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636386,1752370248169,"fUST",-460.0,0.00018356,2,"2025-07-13T01:30:48.169",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636387,1752370248179,"fUST",-412.96,0.00018356,2,"2025-07-13T01:30:48.179",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636388,1752370248190,"fUST",-460.0,0.00018356,2,"2025-07-13T01:30:48.190",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636389,1752370248200,"fUST",-460.0,0.00018356,2,"2025-07-13T01:30:48.200",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636390,1752370248210,"fUST",-521.39,0.00018356,2,"2025-07-13T01:30:48.210",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636391,1752370248220,"fUST",-460.0,0.00018356,2,"2025-07-13T01:30:48.220",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636392,1752370248231,"fUST",-542.83,0.00018356,2,"2025-07-13T01:30:48.231",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636393,1752370248241,"fUST",-460.0,0.00018356,2,"2025-07-13T01:30:48.241",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636394,1752370248251,"fUST",-1289.35,0.00018356,2,"2025-07-13T01:30:48.251",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636395,1752370248261,"fUST",-902.33,0.00018356,2,"2025-07-13T01:30:48.261",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636396,1752370248271,"fUST",-560.07,0.00018356,2,"2025-07-13T01:30:48.271",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636397,1752370248281,"fUST",-331.724465,0.00018357,2,"2025-07-13T01:30:48.281",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636398,1752370248292,"fUST",-2000.0,0.00018416,2,"2025-07-13T01:30:48.292",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636399,1752370248305,"fUST",-1003.28833291,0.00018416,2,"2025-07-13T01:30:48.305",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636400,1752370248315,"fUST",-331.724465,0.00018439,2,"2025-07-13T01:30:48.315",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636401,1752370248325,"fUST",-331.724465,0.00018522,2,"2025-07-13T01:30:48.325",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636402,1752370248335,"fUST",-331.724465,0.00018604,2,"2025-07-13T01:30:48.335",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636403,1752370248347,"fUST",-460.0,0.00018619,2,"2025-07-13T01:30:48.347",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636404,1752370248357,"fUST",-384.3,0.0001863,2,"2025-07-13T01:30:48.357",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636405,1752370248367,"fUST",-460.0,0.0001863,2,"2025-07-13T01:30:48.367",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636406,1752370248380,"fUST",-180.01,0.0001863,2,"2025-07-13T01:30:48.380",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636407,1752370248390,"fUST",-460.0,0.0001863,2,"2025-07-13T01:30:48.390",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636408,1752370248400,"fUST",-460.0,0.0001863,2,"2025-07-13T01:30:48.400",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636409,1752370248409,"fUST",-460.0,0.0001863,2,"2025-07-13T01:30:48.409",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636410,1752370248419,"fUST",-460.0,0.0001863,2,"2025-07-13T01:30:48.419",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636411,1752370248429,"fUST",-356.86,0.0001863,2,"2025-07-13T01:30:48.429",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636412,1752370248439,"fUST",-460.0,0.0001863,2,"2025-07-13T01:30:48.439",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636413,1752370248448,"fUST",-460.0,0.0001863,2,"2025-07-13T01:30:48.448",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636414,1752370248458,"fUST",-460.0,0.0001863,2,"2025-07-13T01:30:48.458",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636415,1752370248469,"fUST",-460.0,0.0001863,2,"2025-07-13T01:30:48.469",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636416,1752370248479,"fUST",-460.0,0.0001863,2,"2025-07-13T01:30:48.479",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636417,1752370248489,"fUST",-489.05,0.0001863,2,"2025-07-13T01:30:48.489",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636418,1752370248499,"fUST",-452.45,0.0001863,2,"2025-07-13T01:30:48.499",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636419,1752370248509,"fUST",-460.0,0.0001863,2,"2025-07-13T01:30:48.509",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636420,1752370248519,"fUST",-460.0,0.0001863,2,"2025-07-13T01:30:48.519",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636421,1752370248529,"fUST",-460.0,0.0001863,2,"2025-07-13T01:30:48.529",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636422,1752370248539,"fUST",-460.0,0.0001863,2,"2025-07-13T01:30:48.539",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636423,1752370248549,"fUST",-460.0,0.0001863,2,"2025-07-13T01:30:48.549",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636424,1752370248559,"fUST",-460.0,0.0001863,2,"2025-07-13T01:30:48.559",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636425,1752370248569,"fUST",-1289.35,0.0001863,2,"2025-07-13T01:30:48.569",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636426,1752370248579,"fUST",-902.33,0.0001863,2,"2025-07-13T01:30:48.579",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636427,1752370248589,"fUST",-560.07,0.0001863,2,"2025-07-13T01:30:48.589",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636428,1752370248599,"fUST",-164.91790866,0.00018645,2,"2025-07-13T01:30:48.599",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636429,1752370248609,"fUST",-331.724465,0.00018686,2,"2025-07-13T01:30:48.609",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636430,1752370248619,"fUST",-331.724465,0.00018769,2,"2025-07-13T01:30:48.619",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636431,1752370248629,"fUST",-323.30994189,0.00018839,2,"2025-07-13T01:30:48.629",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636432,1752370248639,"fUST",-460.0,0.00018893,2,"2025-07-13T01:30:48.639",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636433,1752370248649,"fUST",-460.0,0.00018904,2,"2025-07-13T01:30:48.649",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636434,1752370248659,"fUST",-151.0,0.00018904,2,"2025-07-13T01:30:48.659",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636435,1752370248668,"fUST",-151.0,0.00018904,2,"2025-07-13T01:30:48.668",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636436,1752370248677,"fUST",-151.0,0.00018904,2,"2025-07-13T01:30:48.677",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636437,1752370248686,"fUST",-151.0,0.00018904,2,"2025-07-13T01:30:48.686",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636438,1752370248696,"fUST",-460.0,0.00018904,2,"2025-07-13T01:30:48.696",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636439,1752370248705,"fUST",-460.0,0.00018904,2,"2025-07-13T01:30:48.705",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636440,1752370248716,"fUST",-460.0,0.00018904,2,"2025-07-13T01:30:48.716",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636441,1752370248726,"fUST",-194.79,0.00018904,2,"2025-07-13T01:30:48.726",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636442,1752370248735,"fUST",-460.0,0.00018904,2,"2025-07-13T01:30:48.735",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636443,1752370248745,"fUST",-460.0,0.00018904,2,"2025-07-13T01:30:48.745",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636444,1752370248755,"fUST",-460.0,0.00018904,2,"2025-07-13T01:30:48.755",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636445,1752370248764,"fUST",-179.03,0.00018904,2,"2025-07-13T01:30:48.764",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636446,1752370248774,"fUST",-460.0,0.00018904,2,"2025-07-13T01:30:48.774",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636447,1752370248783,"fUST",-489.05,0.00018904,2,"2025-07-13T01:30:48.783",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636448,1752370248793,"fUST",-540.45650576,0.00018904,2,"2025-07-13T01:30:48.793",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636449,1752370248801,"fUST",-460.0,0.00018904,2,"2025-07-13T01:30:48.801",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636450,1752370248810,"fUST",-460.0,0.00018904,2,"2025-07-13T01:30:48.810",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636451,1752370248819,"fUST",-460.0,0.00018904,2,"2025-07-13T01:30:48.819",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636452,1752370248828,"fUST",-424.41,0.00018904,2,"2025-07-13T01:30:48.828",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636453,1752370248837,"fUST",-275.27428047,0.00018904,2,"2025-07-13T01:30:48.837",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636454,1752370248848,"fUST",-1289.35,0.00018904,2,"2025-07-13T01:30:48.848",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636455,1752370248858,"fUST",-902.33,0.00018904,2,"2025-07-13T01:30:48.858",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636456,1752370248868,"fUST",-560.07,0.00018904,2,"2025-07-13T01:30:48.868",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636457,1752370248879,"fUST",-2500.0,0.00018964,2,"2025-07-13T01:30:48.879",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636458,1752370248889,"fUST",-1704.67222337,0.00019117,2,"2025-07-13T01:30:48.889",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636459,1752370248900,"fUST",-460.0,0.00019167,2,"2025-07-13T01:30:48.900",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636460,1752370248910,"fUST",-151.0,0.00019167,2,"2025-07-13T01:30:48.910",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636461,1752370248920,"fUST",-151.0,0.00019178,2,"2025-07-13T01:30:48.920",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636462,1752370248930,"fUST",-154.097692,0.00019178,2,"2025-07-13T01:30:48.930",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636463,1752370248940,"fUST",-151.0,0.00019178,2,"2025-07-13T01:30:48.940",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636464,1752370248950,"fUST",-286.8782,0.00019178,2,"2025-07-13T01:30:48.950",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636465,1752370248960,"fUST",-460.0,0.00019178,2,"2025-07-13T01:30:48.960",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636466,1752370248970,"fUST",-460.0,0.00019178,2,"2025-07-13T01:30:48.970",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636467,1752370248980,"fUST",-460.0,0.00019178,2,"2025-07-13T01:30:48.980",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636468,1752370248989,"fUST",-460.0,0.00019178,2,"2025-07-13T01:30:48.989",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636469,1752370248999,"fUST",-151.0,0.00019178,2,"2025-07-13T01:30:48.999",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636470,1752370249009,"fUST",-151.0,0.00019178,2,"2025-07-13T01:30:49.009",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636471,1752370249018,"fUST",-460.0,0.00019178,2,"2025-07-13T01:30:49.018",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636472,1752370249028,"fUST",-460.0,0.00019178,2,"2025-07-13T01:30:49.028",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636473,1752370249038,"fUST",-460.0,0.00019178,2,"2025-07-13T01:30:49.038",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636474,1752370249048,"fUST",-489.05,0.00019178,2,"2025-07-13T01:30:49.048",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636475,1752370249058,"fUST",-460.0,0.00019178,2,"2025-07-13T01:30:49.058",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636476,1752370249068,"fUST",-460.0,0.00019178,2,"2025-07-13T01:30:49.068",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636477,1752370249078,"fUST",-460.0,0.00019178,2,"2025-07-13T01:30:49.078",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636478,1752370249088,"fUST",-1289.35,0.00019178,2,"2025-07-13T01:30:49.088",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636479,1752370249098,"fUST",-902.33,0.00019178,2,"2025-07-13T01:30:49.098",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636480,1752370249108,"fUST",-560.07,0.00019178,2,"2025-07-13T01:30:49.108",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636481,1752370249118,"fUST",-213.153492,0.00019178,2,"2025-07-13T01:30:49.118",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636482,1752370249128,"fUST",-666.0,0.00019178,2,"2025-07-13T01:30:49.128",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636483,1752370249137,"fUST",-151.0,0.00019205,2,"2025-07-13T01:30:49.137",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636484,1752370249147,"fUST",-151.0,0.00019205,2,"2025-07-13T01:30:49.147",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636485,1752370249157,"fUST",-151.0,0.00019233,2,"2025-07-13T01:30:49.157",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636486,1752370249167,"fUST",-246.64289271,0.00019233,2,"2025-07-13T01:30:49.167",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636487,1752370249176,"fUST",-222.99778359,0.0001926,2,"2025-07-13T01:30:49.176",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636488,1752370249186,"fUST",-151.0,0.00019329,2,"2025-07-13T01:30:49.186",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636489,1752370249195,"fUST",-151.0,0.00019329,2,"2025-07-13T01:30:49.195",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636490,1752370249205,"fUST",-151.0,0.00019329,2,"2025-07-13T01:30:49.205",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636491,1752370249215,"fUST",-151.0,0.00019329,2,"2025-07-13T01:30:49.215",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636492,1752370249225,"fUST",-151.0,0.00019329,2,"2025-07-13T01:30:49.225",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636493,1752370249235,"fUST",-151.0,0.00019329,2,"2025-07-13T01:30:49.235",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636494,1752370249245,"fUST",-151.0,0.00019329,2,"2025-07-13T01:30:49.245",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636495,1752370249256,"fUST",-100000.0,0.00019329,2,"2025-07-13T01:30:49.256",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636496,1752370249266,"fUST",-460.0,0.00019441,2,"2025-07-13T01:30:49.266",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636497,1752370249277,"fUST",-492.07,0.00019452,2,"2025-07-13T01:30:49.277",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636498,1752370249287,"fUST",-460.0,0.00019452,2,"2025-07-13T01:30:49.287",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636499,1752370249300,"fUST",-460.0,0.00019452,2,"2025-07-13T01:30:49.300",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636500,1752370249311,"fUST",-460.0,0.00019452,2,"2025-07-13T01:30:49.311",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636501,1752370249320,"fUST",-460.0,0.00019452,2,"2025-07-13T01:30:49.320",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636502,1752370249331,"fUST",-583.6,0.00019452,2,"2025-07-13T01:30:49.331",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636503,1752370249341,"fUST",-475.95,0.00019452,2,"2025-07-13T01:30:49.341",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636504,1752370249352,"fUST",-489.05,0.00019452,2,"2025-07-13T01:30:49.352",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636505,1752370249363,"fUST",-460.0,0.00019452,2,"2025-07-13T01:30:49.363",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636506,1752370249373,"fUST",-460.0,0.00019452,2,"2025-07-13T01:30:49.373",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636507,1752370249384,"fUST",-460.0,0.00019452,2,"2025-07-13T01:30:49.384",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636508,1752370249395,"fUST",-1289.35,0.00019452,2,"2025-07-13T01:30:49.395",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636509,1752370249405,"fUST",-902.33,0.00019452,2,"2025-07-13T01:30:49.405",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636510,1752370249415,"fUST",-560.07,0.00019452,2,"2025-07-13T01:30:49.415",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636511,1752370249425,"fUST",-9116.24,0.000195,2,"2025-07-13T01:30:49.425",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636512,1752370249436,"fUST",-3007.57266618,0.00019512,2,"2025-07-13T01:30:49.436",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636513,1752370249446,"fUST",-460.0,0.00019715,2,"2025-07-13T01:30:49.446",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636514,1752370249457,"fUST",-460.0,0.00019726,2,"2025-07-13T01:30:49.457",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636515,1752370249467,"fUST",-460.0,0.00019726,2,"2025-07-13T01:30:49.467",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636516,1752370249477,"fUST",-460.0,0.00019726,2,"2025-07-13T01:30:49.477",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636517,1752370249487,"fUST",-460.0,0.00019726,2,"2025-07-13T01:30:49.487",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636518,1752370249497,"fUST",-489.05,0.00019726,2,"2025-07-13T01:30:49.497",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636519,1752370249507,"fUST",-556.28,0.00019726,2,"2025-07-13T01:30:49.507",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636520,1752370249518,"fUST",-460.0,0.00019726,2,"2025-07-13T01:30:49.518",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636521,1752370249528,"fUST",-460.0,0.00019726,2,"2025-07-13T01:30:49.528",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636522,1752370249538,"fUST",-1289.35,0.00019726,2,"2025-07-13T01:30:49.538",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636523,1752370249547,"fUST",-902.33,0.00019726,2,"2025-07-13T01:30:49.547",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636524,1752370249557,"fUST",-560.07,0.00019726,2,"2025-07-13T01:30:49.557",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636525,1752370249567,"fUST",-877.95,0.000198,2,"2025-07-13T01:30:49.567",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636526,1752370249578,"fUST",-2294.26963274,0.00019852,2,"2025-07-13T01:30:49.578",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636527,1752370249588,"fUST",-151.0,0.00019852,2,"2025-07-13T01:30:49.588",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636528,1752370249598,"fUST",-157.69172357,0.00019852,2,"2025-07-13T01:30:49.598",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636529,1752370249612,"fUST",-151.0,0.00019852,2,"2025-07-13T01:30:49.612",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636530,1752370249622,"fUST",-207.4,0.00019852,2,"2025-07-13T01:30:49.622",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636531,1752370249632,"fUST",-151.0,0.00019852,2,"2025-07-13T01:30:49.632",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636532,1752370249643,"fUST",-151.0,0.00019852,2,"2025-07-13T01:30:49.643",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636533,1752370249652,"fUST",-151.0,0.00019852,2,"2025-07-13T01:30:49.652",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636534,1752370249662,"fUST",-151.0,0.00019852,2,"2025-07-13T01:30:49.662",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636535,1752370249672,"fUST",-151.0,0.00019852,2,"2025-07-13T01:30:49.672",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636536,1752370249682,"fUST",-1025.33138836,0.00019852,2,"2025-07-13T01:30:49.682",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636537,1752370249693,"fUST",-151.0,0.00019852,2,"2025-07-13T01:30:49.693",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636538,1752370249703,"fUST",-151.0,0.00019852,2,"2025-07-13T01:30:49.703",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636539,1752370249713,"fUST",-151.0,0.00019852,2,"2025-07-13T01:30:49.713",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636540,1752370249723,"fUST",-152.24654196,0.00019852,2,"2025-07-13T01:30:49.723",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636541,1752370249733,"fUST",-496.57,0.00019989,2,"2025-07-13T01:30:49.733",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636542,1752370249743,"fUST",-151.0,0.0001999,2,"2025-07-13T01:30:49.743",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636543,1752370249753,"fUST",-151.0,0.0001999,2,"2025-07-13T01:30:49.753",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636544,1752370249762,"fUST",-151.0,0.0001999,2,"2025-07-13T01:30:49.762",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636545,1752370249772,"fUST",-151.0,0.0002,2,"2025-07-13T01:30:49.772",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636546,1752370249782,"fUST",-151.0,0.0002,2,"2025-07-13T01:30:49.782",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636547,1752370249791,"fUST",-177.777954,0.0002,2,"2025-07-13T01:30:49.791",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636548,1752370249802,"fUST",-460.0,0.0002,2,"2025-07-13T01:30:49.802",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636549,1752370249812,"fUST",-460.0,0.0002,2,"2025-07-13T01:30:49.812",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636550,1752370249823,"fUST",-606.92,0.0002,2,"2025-07-13T01:30:49.823",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636551,1752370249833,"fUST",-460.0,0.0002,2,"2025-07-13T01:30:49.833",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636552,1752370249843,"fUST",-69528.3680085,0.0002,2,"2025-07-13T01:30:49.843",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636553,1752370249854,"fUST",-489.05,0.0002,2,"2025-07-13T01:30:49.854",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636554,1752370249864,"fUST",-460.0,0.0002,2,"2025-07-13T01:30:49.864",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636555,1752370249874,"fUST",-560.77,0.0002,2,"2025-07-13T01:30:49.874",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636556,1752370249883,"fUST",-1289.35,0.0002,2,"2025-07-13T01:30:49.883",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636557,1752370249894,"fUST",-902.33,0.0002,2,"2025-07-13T01:30:49.894",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636558,1752370249903,"fUST",-560.07,0.0002,2,"2025-07-13T01:30:49.903",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636559,1752370249913,"fUST",-323.30994189,0.0002009,2,"2025-07-13T01:30:49.913",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636560,1752370249922,"fUST",-422.975,0.00020094,2,"2025-07-13T01:30:49.922",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636561,1752370249932,"fUST",-231.449004,0.00020187,2,"2025-07-13T01:30:49.932",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636562,1752370249942,"fUST",-460.0,0.00020273,2,"2025-07-13T01:30:49.942",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636563,1752370249952,"fUST",-460.0,0.00020273,2,"2025-07-13T01:30:49.952",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636564,1752370249962,"fUST",-460.0,0.00020273,2,"2025-07-13T01:30:49.962",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636565,1752370249972,"fUST",-489.05,0.00020273,2,"2025-07-13T01:30:49.972",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636566,1752370249982,"fUST",-460.0,0.00020273,2,"2025-07-13T01:30:49.982",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636567,1752370249991,"fUST",-1289.35,0.00020273,2,"2025-07-13T01:30:49.991",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636568,1752370250001,"fUST",-902.33,0.00020273,2,"2025-07-13T01:30:50.001",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636569,1752370250011,"fUST",-560.07,0.00020273,2,"2025-07-13T01:30:50.011",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636570,1752370250021,"fUST",-501.009275,0.00020356,2,"2025-07-13T01:30:50.021",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636571,1752370250031,"fUST",-500.79075101,0.00020356,2,"2025-07-13T01:30:50.031",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636572,1752370250041,"fUST",-500.0,0.00020356,2,"2025-07-13T01:30:50.041",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636573,1752370250051,"fUST",-569.39,0.00020547,2,"2025-07-13T01:30:50.051",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636574,1752370250061,"fUST",-266.91,0.00020547,2,"2025-07-13T01:30:50.061",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636575,1752370250072,"fUST",-460.0,0.00020547,2,"2025-07-13T01:30:50.072",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636576,1752370250083,"fUST",-489.05,0.00020547,2,"2025-07-13T01:30:50.083",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636577,1752370250093,"fUST",-460.0,0.00020547,2,"2025-07-13T01:30:50.093",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636578,1752370250104,"fUST",-1289.35,0.00020547,2,"2025-07-13T01:30:50.104",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636579,1752370250114,"fUST",-902.33,0.00020547,2,"2025-07-13T01:30:50.114",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636580,1752370250124,"fUST",-560.07,0.00020547,2,"2025-07-13T01:30:50.124",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636581,1752370250134,"fUST",-460.0,0.00020821,2,"2025-07-13T01:30:50.134",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636582,1752370250144,"fUST",-489.05,0.00020821,2,"2025-07-13T01:30:50.144",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636583,1752370250154,"fUST",-460.0,0.00020821,2,"2025-07-13T01:30:50.154",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636584,1752370250164,"fUST",-1289.35,0.00020821,2,"2025-07-13T01:30:50.164",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636585,1752370250174,"fUST",-902.33,0.00020821,2,"2025-07-13T01:30:50.174",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636586,1752370250184,"fUST",-560.07,0.00020821,2,"2025-07-13T01:30:50.184",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636587,1752370250193,"fUST",-151.0,0.0002089,2,"2025-07-13T01:30:50.193",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636588,1752370250203,"fUST",-151.0,0.0002089,2,"2025-07-13T01:30:50.203",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636589,1752370250213,"fUST",-151.0,0.0002089,2,"2025-07-13T01:30:50.213",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636590,1752370250223,"fUST",-151.0,0.0002089,2,"2025-07-13T01:30:50.223",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636591,1752370250234,"fUST",-151.0,0.0002089,2,"2025-07-13T01:30:50.234",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636592,1752370250345,"fUST",-151.0,0.000209,2,"2025-07-13T01:30:50.345",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636593,1752370250357,"fUST",-9116.24,0.000209,2,"2025-07-13T01:30:50.357",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636594,1752370250368,"fUST",-151.0,0.000209,2,"2025-07-13T01:30:50.368",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636595,1752370250379,"fUST",-501.01071862,0.00020904,2,"2025-07-13T01:30:50.379",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636596,1752370250389,"fUST",-2737.32,0.0002098,10,"2025-07-13T01:30:50.389",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636597,1752370250398,"fUST",-4279.15,0.0002098,10,"2025-07-13T01:30:50.398",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636598,1752370250407,"fUST",-3565.96,0.0002098,10,"2025-07-13T01:30:50.407",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636599,1752370250417,"fUST",-151.0,0.0002099,2,"2025-07-13T01:30:50.417",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636600,1752370250427,"fUST",-151.0,0.0002099,2,"2025-07-13T01:30:50.427",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636601,1752370250436,"fUST",-151.0,0.0002099,2,"2025-07-13T01:30:50.436",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636602,1752370250445,"fUST",-480.657586,0.0002099,2,"2025-07-13T01:30:50.445",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636603,1752370250455,"fUST",-480.657586,0.0002099,2,"2025-07-13T01:30:50.455",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636604,1752370250465,"fUST",-151.0,0.0002099,2,"2025-07-13T01:30:50.465",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636605,1752370250475,"fUST",-151.0,0.0002099,2,"2025-07-13T01:30:50.475",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636606,1752370250484,"fUST",-151.0,0.0002099,2,"2025-07-13T01:30:50.484",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636607,1752370250494,"fUST",-151.0,0.0002099,2,"2025-07-13T01:30:50.494",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636608,1752370250503,"fUST",-151.0,0.0002099,2,"2025-07-13T01:30:50.503",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636609,1752370250512,"fUST",-151.0,0.0002099,2,"2025-07-13T01:30:50.512",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636610,1752370250520,"fUST",-151.0,0.0002099,2,"2025-07-13T01:30:50.520",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636611,1752370250528,"fUST",-200.073703,0.0002099,2,"2025-07-13T01:30:50.528",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636612,1752370250537,"fUST",-151.0,0.0002099,2,"2025-07-13T01:30:50.537",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636613,1752370250545,"fUST",-151.0,0.0002099,2,"2025-07-13T01:30:50.545",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636614,1752370250554,"fUST",-151.0,0.0002099,2,"2025-07-13T01:30:50.554",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636615,1752370250563,"fUST",-151.0,0.0002099,2,"2025-07-13T01:30:50.563",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636616,1752370250572,"fUST",-151.178221,0.0002099,2,"2025-07-13T01:30:50.572",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636617,1752370250582,"fUST",-151.0,0.0002099,2,"2025-07-13T01:30:50.582",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636618,1752370250592,"fUST",-151.0,0.0002099,2,"2025-07-13T01:30:50.592",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636619,1752370250603,"fUST",-151.0,0.0002099,2,"2025-07-13T01:30:50.603",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636620,1752370250615,"fUST",-151.0,0.0002099,2,"2025-07-13T01:30:50.615",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636621,1752370250625,"fUST",-151.0,0.0002099,2,"2025-07-13T01:30:50.625",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636622,1752370250635,"fUST",-151.0,0.0002099,2,"2025-07-13T01:30:50.635",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636623,1752370250644,"fUST",-151.0,0.0002099,2,"2025-07-13T01:30:50.644",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636624,1752370250654,"fUST",-274.45,0.00021,2,"2025-07-13T01:30:50.654",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636625,1752370250663,"fUST",-1704.67222337,0.00021013,2,"2025-07-13T01:30:50.663",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636626,1752370250673,"fUST",-460.0,0.00021095,2,"2025-07-13T01:30:50.673",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636627,1752370250682,"fUST",-489.05,0.00021095,2,"2025-07-13T01:30:50.682",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636628,1752370250692,"fUST",-460.0,0.00021095,2,"2025-07-13T01:30:50.692",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636629,1752370250701,"fUST",-1289.35,0.00021095,2,"2025-07-13T01:30:50.701",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636630,1752370250710,"fUST",-902.33,0.00021095,2,"2025-07-13T01:30:50.710",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636631,1752370250722,"fUST",-560.07,0.00021095,2,"2025-07-13T01:30:50.722",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636632,1752370250731,"fUST",-33974.00210387,0.00021167,2,"2025-07-13T01:30:50.731",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636633,1752370250741,"fUST",-215.0738,0.00021221,2,"2025-07-13T01:30:50.741",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636634,1752370250750,"fUST",-177.777954,0.00021248,2,"2025-07-13T01:30:50.750",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636635,1752370250761,"fUST",-877.95,0.000213,2,"2025-07-13T01:30:50.761",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636636,1752370250770,"fUST",-323.30994189,0.0002134,2,"2025-07-13T01:30:50.770",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636637,1752370250781,"fUST",-460.0,0.00021369,2,"2025-07-13T01:30:50.781",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636638,1752370250791,"fUST",-489.05,0.00021369,2,"2025-07-13T01:30:50.791",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636639,1752370250802,"fUST",-460.0,0.00021369,2,"2025-07-13T01:30:50.802",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636640,1752370250812,"fUST",-1289.35,0.00021369,2,"2025-07-13T01:30:50.812",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636641,1752370250821,"fUST",-902.33,0.00021369,2,"2025-07-13T01:30:50.821",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636642,1752370250832,"fUST",-560.07,0.00021369,2,"2025-07-13T01:30:50.832",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636643,1752370250842,"fUST",-289.292776,0.00021461,4,"2025-07-13T01:30:50.842",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636644,1752370250855,"fUST",-151.0,0.00021574,2,"2025-07-13T01:30:50.855",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636645,1752370250864,"fUST",-460.0,0.00021643,2,"2025-07-13T01:30:50.864",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636646,1752370250874,"fUST",-489.05,0.00021643,2,"2025-07-13T01:30:50.874",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636647,1752370250883,"fUST",-460.0,0.00021643,2,"2025-07-13T01:30:50.883",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636648,1752370250893,"fUST",-1289.35,0.00021643,2,"2025-07-13T01:30:50.893",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636649,1752370250903,"fUST",-902.33,0.00021643,2,"2025-07-13T01:30:50.903",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636650,1752370250913,"fUST",-560.07,0.00021643,2,"2025-07-13T01:30:50.913",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636651,1752370250922,"fUST",-160.0,0.00021833,3,"2025-07-13T01:30:50.922",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636652,1752370250933,"fUST",-971.91390562,0.00021899,2,"2025-07-13T01:30:50.933",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636653,1752370250942,"fUST",-405.33342856,0.00021899,2,"2025-07-13T01:30:50.942",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636654,1752370250951,"fUST",-151.0,0.000219,2,"2025-07-13T01:30:50.951",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636655,1752370250961,"fUST",-151.0,0.000219,2,"2025-07-13T01:30:50.961",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636656,1752370250970,"fUST",-151.0,0.000219,2,"2025-07-13T01:30:50.970",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636657,1752370250980,"fUST",-214.25614385,0.000219,3,"2025-07-13T01:30:50.980",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636658,1752370250989,"fUST",-160.0,0.000219,3,"2025-07-13T01:30:50.989",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636659,1752370250999,"fUST",-12595.82069269,0.000219,3,"2025-07-13T01:30:50.999",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636660,1752370251008,"fUST",-151.0,0.000219,2,"2025-07-13T01:30:51.008",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636661,1752370251018,"fUST",-353100.86144693,0.00021911,2,"2025-07-13T01:30:51.018",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636662,1752370251115,"fUST",-10000.89999258,0.00021911,2,"2025-07-13T01:30:51.115",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636663,1752370251171,"fUST",-739.27818704,0.000169,2,"2025-07-13T01:30:51.171",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636664,1752370251180,"fUST",-167.89840471,0.0001721,2,"2025-07-13T01:30:51.180",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636665,1752370251424,"fUST",-571.37978233,0.0001721,2,"2025-07-13T01:30:51.424",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636666,1752370251434,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:51.434",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636667,1752370251444,"fUST",-460.0,0.0001726,2,"2025-07-13T01:30:51.444",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636668,1752370251454,"fUST",-739.27818704,0.00017521,2,"2025-07-13T01:30:51.454",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636669,1752370251463,"fUST",-469.42704629,0.00017534,2,"2025-07-13T01:30:51.463",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636670,1752370251473,"fUST",-460.0,0.00017534,2,"2025-07-13T01:30:51.473",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636671,1752370251484,"fUST",-460.0,0.00017808,2,"2025-07-13T01:30:51.484",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636672,1752370251493,"fUST",-739.27818704,0.00017831,2,"2025-07-13T01:30:51.493",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636673,1752370251503,"fUST",-460.0,0.00018082,2,"2025-07-13T01:30:51.503",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636674,1752370251512,"fUST",-409.8774773,0.00018141,2,"2025-07-13T01:30:51.512",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636676,1752370327886,"fUST",1524.94927183,0.00025202,120,"2025-07-13T01:32:07.886",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636678,1752370524884,"fUST",233.526158,0.00013699,2,"2025-07-13T01:35:24.884",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636680,1752370724511,"fUST",205.8344481,0.000222,69,"2025-07-13T01:38:44.511",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636681,1752370859245,"fUST",5091.4043226,0.00015755,2,"2025-07-13T01:40:59.245",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636709,1752371349391,"fUST",1616.15884927,0.00027,120,"2025-07-13T01:49:09.391",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636755,1752371432679,"fUST",-300.0,0.00016337,2,"2025-07-13T01:50:32.679",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636757,1752371432689,"fUST",-163.86876544,0.00016338,2,"2025-07-13T01:50:32.689",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636759,1752371432699,"fUST",-614.03251656,0.00016338,2,"2025-07-13T01:50:32.699",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636761,1752371432710,"fUST",-2675.19788194,0.00016338,2,"2025-07-13T01:50:32.710",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636790,1752371436677,"fUST",-20000.0,0.00016338,2,"2025-07-13T01:50:36.677",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636794,1752371438961,"fUST",-61908.47097338,0.00016338,2,"2025-07-13T01:50:38.961",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636795,1752371438972,"fUST",-471.78405578,0.00016438,2,"2025-07-13T01:50:38.972",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636796,1752371438981,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:38.981",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636797,1752371438991,"fUST",-465.10241635,0.00016438,2,"2025-07-13T01:50:38.991",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636798,1752371439000,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.000",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636799,1752371439009,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.009",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636800,1752371439019,"fUST",-461.4556805,0.00016438,2,"2025-07-13T01:50:39.019",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636801,1752371439029,"fUST",-439.99288979,0.00016438,2,"2025-07-13T01:50:39.029",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636802,1752371439038,"fUST",-461.39437186,0.00016438,2,"2025-07-13T01:50:39.038",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636803,1752371439048,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.048",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636804,1752371439058,"fUST",-455.54840076,0.00016438,2,"2025-07-13T01:50:39.058",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636805,1752371439067,"fUST",-461.38453073,0.00016438,2,"2025-07-13T01:50:39.067",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636806,1752371439077,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.077",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636807,1752371439087,"fUST",-463.52450557,0.00016438,2,"2025-07-13T01:50:39.087",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636808,1752371439096,"fUST",-461.07052971,0.00016438,2,"2025-07-13T01:50:39.096",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636809,1752371439106,"fUST",-461.75558336,0.00016438,2,"2025-07-13T01:50:39.106",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636810,1752371439115,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.115",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636811,1752371439124,"fUST",-530.91107712,0.00016438,2,"2025-07-13T01:50:39.124",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636812,1752371439135,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.135",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636813,1752371439144,"fUST",-463.11646515,0.00016438,2,"2025-07-13T01:50:39.144",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636814,1752371439154,"fUST",-460.73607545,0.00016438,2,"2025-07-13T01:50:39.154",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636815,1752371439164,"fUST",-461.85749087,0.00016438,2,"2025-07-13T01:50:39.164",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636816,1752371439174,"fUST",-462.37109837,0.00016438,2,"2025-07-13T01:50:39.174",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636817,1752371439183,"fUST",-576.24951594,0.00016438,2,"2025-07-13T01:50:39.183",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636818,1752371439193,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.193",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636819,1752371439203,"fUST",-326.80173181,0.00016438,2,"2025-07-13T01:50:39.203",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636820,1752371439213,"fUST",-465.03319463,0.00016438,2,"2025-07-13T01:50:39.213",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636821,1752371439226,"fUST",-467.50121521,0.00016438,2,"2025-07-13T01:50:39.226",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636822,1752371439235,"fUST",-357.16964185,0.00016438,2,"2025-07-13T01:50:39.235",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636823,1752371439246,"fUST",-463.27800861,0.00016438,2,"2025-07-13T01:50:39.246",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636824,1752371439256,"fUST",-464.39857313,0.00016438,2,"2025-07-13T01:50:39.256",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636825,1752371439265,"fUST",-467.65174943,0.00016438,2,"2025-07-13T01:50:39.265",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636826,1752371439275,"fUST",-189.04360871,0.00016438,2,"2025-07-13T01:50:39.275",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636827,1752371439284,"fUST",-299.04122766,0.00016438,2,"2025-07-13T01:50:39.284",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636828,1752371439295,"fUST",-470.95929365,0.00016438,2,"2025-07-13T01:50:39.295",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636829,1752371439305,"fUST",-160.97204487,0.00016438,2,"2025-07-13T01:50:39.305",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636830,1752371439314,"fUST",-463.9127449,0.00016438,2,"2025-07-13T01:50:39.314",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636831,1752371439325,"fUST",-467.67127339,0.00016438,2,"2025-07-13T01:50:39.325",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636832,1752371439334,"fUST",-465.14277426,0.00016438,2,"2025-07-13T01:50:39.334",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636833,1752371439344,"fUST",-464.61482923,0.00016438,2,"2025-07-13T01:50:39.344",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636834,1752371439353,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.353",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636835,1752371439363,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.363",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636836,1752371439372,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.372",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636837,1752371439382,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.382",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636838,1752371439392,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.392",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636839,1752371439401,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.401",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636840,1752371439411,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.411",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636841,1752371439420,"fUST",-474.1393207,0.00016438,2,"2025-07-13T01:50:39.420",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636842,1752371439429,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.429",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636843,1752371439439,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.439",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636844,1752371439449,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.449",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636845,1752371439459,"fUST",-465.82886038,0.00016438,2,"2025-07-13T01:50:39.459",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636846,1752371439468,"fUST",-478.37397861,0.00016438,2,"2025-07-13T01:50:39.468",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636847,1752371439478,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.478",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636848,1752371439488,"fUST",-463.88270936,0.00016438,2,"2025-07-13T01:50:39.488",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636849,1752371439498,"fUST",-470.96047238,0.00016438,2,"2025-07-13T01:50:39.498",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636850,1752371439508,"fUST",-159.86138188,0.00016438,2,"2025-07-13T01:50:39.508",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636851,1752371439518,"fUST",-555.31653507,0.00016438,2,"2025-07-13T01:50:39.518",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636852,1752371439528,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.528",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636853,1752371439538,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.538",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636854,1752371439547,"fUST",-472.72143415,0.00016438,2,"2025-07-13T01:50:39.547",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636855,1752371439557,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.557",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636856,1752371439567,"fUST",-475.42891849,0.00016438,2,"2025-07-13T01:50:39.567",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636857,1752371439576,"fUST",-467.44095674,0.00016438,2,"2025-07-13T01:50:39.576",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636858,1752371439586,"fUST",-460.67253724,0.00016438,2,"2025-07-13T01:50:39.586",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636859,1752371439607,"fUST",-467.70552235,0.00016438,2,"2025-07-13T01:50:39.607",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636860,1752371439617,"fUST",-464.94460633,0.00016438,2,"2025-07-13T01:50:39.617",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636861,1752371439819,"fUST",-462.54914876,0.00016438,2,"2025-07-13T01:50:39.819",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636862,1752371439830,"fUST",-491.25718027,0.00016438,2,"2025-07-13T01:50:39.830",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636863,1752371439841,"fUST",-461.77025191,0.00016438,2,"2025-07-13T01:50:39.841",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636864,1752371439850,"fUST",-462.93964972,0.00016438,2,"2025-07-13T01:50:39.850",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636865,1752371439859,"fUST",-469.6178997,0.00016438,2,"2025-07-13T01:50:39.859",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636866,1752371439868,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.868",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636867,1752371439877,"fUST",-465.92418401,0.00016438,2,"2025-07-13T01:50:39.877",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636868,1752371439887,"fUST",-461.75099586,0.00016438,2,"2025-07-13T01:50:39.887",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636869,1752371439895,"fUST",-462.16166649,0.00016438,2,"2025-07-13T01:50:39.895",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636870,1752371439904,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.904",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636871,1752371439912,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.912",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636872,1752371439922,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.922",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636873,1752371439932,"fUST",-463.37580608,0.00016438,2,"2025-07-13T01:50:39.932",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636874,1752371439941,"fUST",-463.90850438,0.00016438,2,"2025-07-13T01:50:39.941",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636875,1752371439951,"fUST",-463.19767269,0.00016438,2,"2025-07-13T01:50:39.951",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636876,1752371439960,"fUST",-464.02381656,0.00016438,2,"2025-07-13T01:50:39.960",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636877,1752371439970,"fUST",-466.49075924,0.00016438,2,"2025-07-13T01:50:39.970",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636878,1752371439980,"fUST",-460.0,0.00016438,2,"2025-07-13T01:50:39.980",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636879,1752371439989,"fUST",-500.0,0.00016473,2,"2025-07-13T01:50:39.989",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636880,1752371439999,"fUST",-500.0,0.00016473,2,"2025-07-13T01:50:39.999",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636881,1752371440009,"fUST",-501.37112209,0.00016473,2,"2025-07-13T01:50:40.009",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636882,1752371440018,"fUST",-501.12151529,0.00016473,2,"2025-07-13T01:50:40.018",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636883,1752371440028,"fUST",-465.80706725,0.00016712,2,"2025-07-13T01:50:40.028",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636884,1752371440038,"fUST",-460.0,0.00016712,2,"2025-07-13T01:50:40.038",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636885,1752371440048,"fUST",-466.59666685,0.00016712,2,"2025-07-13T01:50:40.048",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636886,1752371440057,"fUST",-460.0,0.00016712,2,"2025-07-13T01:50:40.057",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636887,1752371440067,"fUST",-256.31941786,0.00016712,2,"2025-07-13T01:50:40.067",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636888,1752371440076,"fUST",-230.25046431,0.00016712,2,"2025-07-13T01:50:40.076",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636889,1752371440086,"fUST",-460.0,0.00016712,2,"2025-07-13T01:50:40.086",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636890,1752371440095,"fUST",-470.62846302,0.00016712,2,"2025-07-13T01:50:40.095",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636891,1752371440105,"fUST",-460.0,0.00016712,2,"2025-07-13T01:50:40.105",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636892,1752371440115,"fUST",-470.3929181,0.00016712,2,"2025-07-13T01:50:40.115",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636893,1752371440124,"fUST",-460.0,0.00016712,2,"2025-07-13T01:50:40.124",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636894,1752371440134,"fUST",-460.0,0.00016712,2,"2025-07-13T01:50:40.134",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636896,1752371440143,"fUST",-476.10419817,0.00016712,2,"2025-07-13T01:50:40.143",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636897,1752371440153,"fUST",-464.04955844,0.00016712,2,"2025-07-13T01:50:40.153",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636898,1752371440162,"fUST",-474.28452548,0.00016712,2,"2025-07-13T01:50:40.162",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636899,1752371440172,"fUST",-460.0,0.00016712,2,"2025-07-13T01:50:40.172",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636901,1752371440181,"fUST",-460.0,0.00016712,2,"2025-07-13T01:50:40.181",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636903,1752371440190,"fUST",-465.48192467,0.00016712,2,"2025-07-13T01:50:40.190",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636905,1752371440199,"fUST",-460.0,0.00016712,2,"2025-07-13T01:50:40.199",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636906,1752371440209,"fUST",-461.96721804,0.00016712,2,"2025-07-13T01:50:40.209",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636907,1752371440221,"fUST",-460.0,0.00016712,2,"2025-07-13T01:50:40.221",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636908,1752371440230,"fUST",-281.42296728,0.00016712,2,"2025-07-13T01:50:40.230",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636909,1752371440240,"fUST",-460.0,0.00016712,2,"2025-07-13T01:50:40.240",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636910,1752371440249,"fUST",-471.81913088,0.00016712,2,"2025-07-13T01:50:40.249",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636911,1752371440259,"fUST",-627.04517966,0.000169,2,"2025-07-13T01:50:40.259",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636912,1752371440270,"fUST",-164.14,0.00016976,3,"2025-07-13T01:50:40.270",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636913,1752371440280,"fUST",-492.45,0.00016976,3,"2025-07-13T01:50:40.280",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636915,1752371440290,"fUST",-460.0,0.00016986,2,"2025-07-13T01:50:40.290",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636917,1752371440301,"fUST",-465.09424804,0.00016986,2,"2025-07-13T01:50:40.301",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636919,1752371440310,"fUST",-460.0,0.00016986,2,"2025-07-13T01:50:40.310",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636921,1752371440320,"fUST",-460.0,0.00016986,2,"2025-07-13T01:50:40.320",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636923,1752371440330,"fUST",-450.12499481,0.00016986,2,"2025-07-13T01:50:40.330",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636925,1752371440339,"fUST",-460.0,0.00016986,2,"2025-07-13T01:50:40.339",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636927,1752371440349,"fUST",-460.0,0.00016986,2,"2025-07-13T01:50:40.349",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636929,1752371440359,"fUST",-460.0,0.00016986,2,"2025-07-13T01:50:40.359",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636932,1752371440368,"fUST",-460.0,0.00016986,2,"2025-07-13T01:50:40.368",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636934,1752371440378,"fUST",-236.05042572,0.00016986,2,"2025-07-13T01:50:40.378",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636936,1752371440388,"fUST",-517.35427284,0.00017021,2,"2025-07-13T01:50:40.388",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636938,1752371440399,"fUST",-500.0,0.00017021,2,"2025-07-13T01:50:40.399",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636940,1752371440408,"fUST",-4567.99953488,0.00017089,2,"2025-07-13T01:50:40.408",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636942,1752371440417,"fUST",-627.04517952,0.0001721,2,"2025-07-13T01:50:40.417",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636944,1752371440427,"fUST",-460.0,0.0001726,2,"2025-07-13T01:50:40.427",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636945,1752371440437,"fUST",-460.0,0.0001726,2,"2025-07-13T01:50:40.437",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636946,1752371440447,"fUST",-246.13,0.0001726,2,"2025-07-13T01:50:40.447",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636947,1752371440458,"fUST",-460.0,0.0001726,2,"2025-07-13T01:50:40.458",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636948,1752371440468,"fUST",-523.8988468,0.0001726,2,"2025-07-13T01:50:40.468",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636949,1752371440478,"fUST",-207.4605346,0.0001726,2,"2025-07-13T01:50:40.478",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636950,1752371440487,"fUST",-460.0,0.0001726,2,"2025-07-13T01:50:40.487",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636951,1752371440497,"fUST",-151.0,0.00017321,2,"2025-07-13T01:50:40.497",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636952,1752371440507,"fUST",-555.305537,0.00017397,2,"2025-07-13T01:50:40.507",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636953,1752371440516,"fUST",-555.305537,0.00017397,2,"2025-07-13T01:50:40.516",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636954,1752371440526,"fUST",-627.04517952,0.00017521,2,"2025-07-13T01:50:40.526",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636955,1752371440536,"fUST",-262.64622997,0.00017534,2,"2025-07-13T01:50:40.536",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636956,1752371440546,"fUST",-460.0,0.00017534,2,"2025-07-13T01:50:40.546",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636957,1752371440556,"fUST",-460.0,0.00017534,2,"2025-07-13T01:50:40.556",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636958,1752371440565,"fUST",-470.51867877,0.00017534,2,"2025-07-13T01:50:40.565",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636959,1752371440575,"fUST",-214.25614385,0.00017687,2,"2025-07-13T01:50:40.575",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636960,1752371440584,"fUST",-12595.82069269,0.00017687,2,"2025-07-13T01:50:40.584",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636961,1752371440593,"fUST",-215.38668925,0.00017687,2,"2025-07-13T01:50:40.593",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636962,1752371440603,"fUST",-151.0,0.00017791,2,"2025-07-13T01:50:40.603",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636964,1752371440612,"fUST",-555.305537,0.00017808,2,"2025-07-13T01:50:40.612",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636966,1752371440622,"fUST",-555.305537,0.00017808,2,"2025-07-13T01:50:40.622",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636968,1752371440632,"fUST",-460.0,0.00017808,2,"2025-07-13T01:50:40.632",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636970,1752371440641,"fUST",-627.04517952,0.00017831,2,"2025-07-13T01:50:40.641",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636972,1752371440651,"fUST",-420.0,0.00017856,2,"2025-07-13T01:50:40.651",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636975,1752371440661,"fUST",-151.0,0.00018082,2,"2025-07-13T01:50:40.661",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636977,1752371440670,"fUST",-460.0,0.00018082,2,"2025-07-13T01:50:40.670",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636979,1752371440680,"fUST",-627.04517952,0.00018141,2,"2025-07-13T01:50:40.680",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636981,1752371440690,"fUST",-555.305537,0.00018248,2,"2025-07-13T01:50:40.690",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636983,1752371440699,"fUST",-555.305537,0.00018248,2,"2025-07-13T01:50:40.699",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636985,1752371440709,"fUST",-328.28,0.00018346,3,"2025-07-13T01:50:40.709",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636987,1752371440718,"fUST",-474.27063865,0.00018356,2,"2025-07-13T01:50:40.718",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636989,1752371440727,"fUST",-627.04517952,0.00018452,2,"2025-07-13T01:50:40.727",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636991,1752371440737,"fUST",-151.0,0.0001863,2,"2025-07-13T01:50:40.737",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636993,1752371440746,"fUST",-627.04517952,0.00018762,2,"2025-07-13T01:50:40.746",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636995,1752371440756,"fUST",-555.305537,0.00018964,2,"2025-07-13T01:50:40.756",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636997,1752371440766,"fUST",-555.305537,0.00018964,2,"2025-07-13T01:50:40.766",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371636999,1752371440775,"fUST",-627.04517952,0.00019072,2,"2025-07-13T01:50:40.775",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637001,1752371440785,"fUST",-666.0,0.00019178,2,"2025-07-13T01:50:40.785",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637003,1752371440794,"fUST",-170.522793,0.00019178,2,"2025-07-13T01:50:40.794",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637005,1752371440804,"fUST",-273.21,0.000192,2,"2025-07-13T01:50:40.804",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637006,1752371440813,"fUST",-671.97,0.000192,2,"2025-07-13T01:50:40.813",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637009,1752371440824,"fUST",-151.57880195,0.0001926,2,"2025-07-13T01:50:40.824",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637011,1752371440833,"fUST",-151.53698743,0.0001926,2,"2025-07-13T01:50:40.833",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637014,1752371440843,"fUST",-151.73080558,0.0001926,2,"2025-07-13T01:50:40.843",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637015,1752371440853,"fUST",-151.0,0.00019329,2,"2025-07-13T01:50:40.853",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637017,1752371440863,"fUST",-555.305537,0.00019329,2,"2025-07-13T01:50:40.863",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637019,1752371440873,"fUST",-555.305537,0.00019329,2,"2025-07-13T01:50:40.873",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637021,1752371440883,"fUST",-627.04517952,0.00019383,2,"2025-07-13T01:50:40.883",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637024,1752371440893,"fUST",-587.0,0.00019516,2,"2025-07-13T01:50:40.893",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637026,1752371440903,"fUST",-627.04517952,0.00019693,2,"2025-07-13T01:50:40.903",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637028,1752371440914,"fUST",-163.86876543,0.00019834,2,"2025-07-13T01:50:40.914",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637029,1752371440924,"fUST",-151.0,0.00019852,2,"2025-07-13T01:50:40.924",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637031,1752371440934,"fUST",-207.4,0.00019852,2,"2025-07-13T01:50:40.934",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637034,1752371440943,"fUST",-216.35613,0.0002,2,"2025-07-13T01:50:40.943",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637036,1752371440952,"fUST",-155.13764,0.0002,2,"2025-07-13T01:50:40.952",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637037,1752371440962,"fUST",-627.04517952,0.00020003,2,"2025-07-13T01:50:40.962",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637040,1752371440972,"fUST",-233.526158,0.00020187,2,"2025-07-13T01:50:40.972",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637042,1752371440982,"fUST",-627.04517952,0.00020314,3,"2025-07-13T01:50:40.982",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637044,1752371440991,"fUST",-627.04517952,0.00020624,3,"2025-07-13T01:50:40.991",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637046,1752371441001,"fUST",-338.92,0.00020647,2,"2025-07-13T01:50:41.001",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637048,1752371441010,"fUST",-151.0,0.000208,4,"2025-07-13T01:50:41.010",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637050,1752371441019,"fUST",-273.21,0.000209,2,"2025-07-13T01:50:41.019",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637052,1752371441030,"fUST",-555.305537,0.000209,2,"2025-07-13T01:50:41.030",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637054,1752371441039,"fUST",-555.305537,0.000209,2,"2025-07-13T01:50:41.039",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637056,1752371441048,"fUST",-671.97,0.000209,2,"2025-07-13T01:50:41.048",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637058,1752371441057,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.057",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637060,1752371441067,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.067",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637062,1752371441077,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.077",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637064,1752371441086,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.086",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637066,1752371441095,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.095",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637068,1752371441106,"fUST",-465.49474403,0.00020934,2,"2025-07-13T01:50:41.106",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637070,1752371441116,"fUST",-600.71008213,0.00020934,2,"2025-07-13T01:50:41.116",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637072,1752371441125,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.125",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637074,1752371441135,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.135",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637076,1752371441145,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.145",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637078,1752371441155,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.155",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637080,1752371441165,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.165",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637081,1752371441174,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.174",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637083,1752371441183,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.183",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637086,1752371441193,"fUST",-461.30153189,0.00020934,2,"2025-07-13T01:50:41.193",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637088,1752371441203,"fUST",-461.38711093,0.00020934,2,"2025-07-13T01:50:41.203",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637090,1752371441214,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.214",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637091,1752371441226,"fUST",-461.18976934,0.00020934,2,"2025-07-13T01:50:41.226",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637093,1752371441235,"fUST",-465.41960242,0.00020934,2,"2025-07-13T01:50:41.235",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637096,1752371441246,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.246",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637098,1752371441255,"fUST",-460.99909339,0.00020934,2,"2025-07-13T01:50:41.255",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637100,1752371441266,"fUST",-462.01319069,0.00020934,2,"2025-07-13T01:50:41.266",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637102,1752371441276,"fUST",-462.2672064,0.00020934,2,"2025-07-13T01:50:41.276",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637104,1752371441285,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.285",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637105,1752371441295,"fUST",-477.25098558,0.00020934,2,"2025-07-13T01:50:41.295",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637108,1752371441306,"fUST",-460.95140321,0.00020934,2,"2025-07-13T01:50:41.306",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637110,1752371441315,"fUST",-462.37872973,0.00020934,2,"2025-07-13T01:50:41.315",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637112,1752371441324,"fUST",-462.06262068,0.00020934,2,"2025-07-13T01:50:41.324",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637114,1752371441333,"fUST",-464.48636648,0.00020934,2,"2025-07-13T01:50:41.333",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637115,1752371441343,"fUST",-476.36688179,0.00020934,2,"2025-07-13T01:50:41.343",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637118,1752371441352,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.352",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637119,1752371441362,"fUST",-461.39900758,0.00020934,2,"2025-07-13T01:50:41.362",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637122,1752371441371,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.371",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637123,1752371441381,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.381",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637125,1752371441391,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.391",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637128,1752371441401,"fUST",-472.48447333,0.00020934,2,"2025-07-13T01:50:41.401",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637130,1752371441411,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.411",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637132,1752371441420,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.420",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637134,1752371441430,"fUST",-455.84744255,0.00020934,2,"2025-07-13T01:50:41.430",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637136,1752371441439,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.439",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637138,1752371441449,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.449",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637140,1752371441459,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.459",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637142,1752371441469,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.469",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637144,1752371441479,"fUST",-567.87105894,0.00020934,2,"2025-07-13T01:50:41.479",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637146,1752371441492,"fUST",-551.48225359,0.00020934,2,"2025-07-13T01:50:41.492",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637148,1752371441502,"fUST",-467.06262619,0.00020934,2,"2025-07-13T01:50:41.502",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637150,1752371441512,"fUST",-469.17152933,0.00020934,2,"2025-07-13T01:50:41.512",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637152,1752371441521,"fUST",-465.21830388,0.00020934,2,"2025-07-13T01:50:41.521",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637154,1752371441530,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.530",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637156,1752371441540,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.540",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637158,1752371441550,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.550",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637160,1752371441560,"fUST",-476.93978428,0.00020934,2,"2025-07-13T01:50:41.560",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637162,1752371441569,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.569",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637164,1752371441579,"fUST",-463.07669041,0.00020934,2,"2025-07-13T01:50:41.579",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637166,1752371441589,"fUST",-469.72677151,0.00020934,2,"2025-07-13T01:50:41.589",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637169,1752371441599,"fUST",-572.93856126,0.00020934,2,"2025-07-13T01:50:41.599",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637171,1752371441609,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.609",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637173,1752371441619,"fUST",-573.3082617,0.00020934,2,"2025-07-13T01:50:41.619",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637175,1752371441628,"fUST",-464.87267364,0.00020934,2,"2025-07-13T01:50:41.628",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637176,1752371441638,"fUST",-480.64048442,0.00020934,2,"2025-07-13T01:50:41.638",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637178,1752371441648,"fUST",-466.97802068,0.00020934,2,"2025-07-13T01:50:41.648",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637181,1752371441657,"fUST",-462.71783432,0.00020934,2,"2025-07-13T01:50:41.657",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637182,1752371441667,"fUST",-471.78599986,0.00020934,2,"2025-07-13T01:50:41.667",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637185,1752371441677,"fUST",-466.75911472,0.00020934,2,"2025-07-13T01:50:41.677",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637187,1752371441686,"fUST",-484.95662827,0.00020934,2,"2025-07-13T01:50:41.686",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637189,1752371441696,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.696",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637190,1752371441705,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.705",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637193,1752371441715,"fUST",-463.30864532,0.00020934,2,"2025-07-13T01:50:41.715",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637194,1752371441725,"fUST",-470.17888735,0.00020934,2,"2025-07-13T01:50:41.725",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637197,1752371441735,"fUST",-474.7504511,0.00020934,2,"2025-07-13T01:50:41.735",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637199,1752371441745,"fUST",-463.00923969,0.00020934,2,"2025-07-13T01:50:41.745",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637201,1752371441755,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.755",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637203,1752371441764,"fUST",-531.93214709,0.00020934,2,"2025-07-13T01:50:41.764",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637205,1752371441773,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.773",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637207,1752371441783,"fUST",-477.85156638,0.00020934,2,"2025-07-13T01:50:41.783",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637209,1752371441792,"fUST",-468.39873787,0.00020934,2,"2025-07-13T01:50:41.792",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637211,1752371441802,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.802",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637213,1752371441811,"fUST",-464.08464673,0.00020934,2,"2025-07-13T01:50:41.811",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637215,1752371441820,"fUST",-466.57040158,0.00020934,2,"2025-07-13T01:50:41.820",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637217,1752371441829,"fUST",-537.29025272,0.00020934,2,"2025-07-13T01:50:41.829",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637218,1752371441839,"fUST",-465.6919523,0.00020934,2,"2025-07-13T01:50:41.839",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637220,1752371441849,"fUST",-472.28404962,0.00020934,2,"2025-07-13T01:50:41.849",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637222,1752371441858,"fUST",-479.66303771,0.00020934,2,"2025-07-13T01:50:41.858",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637224,1752371441867,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.867",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637226,1752371441876,"fUST",-467.59999402,0.00020934,2,"2025-07-13T01:50:41.876",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637228,1752371441886,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.886",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637230,1752371441895,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.895",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637232,1752371441904,"fUST",-489.70152171,0.00020934,2,"2025-07-13T01:50:41.904",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637234,1752371441914,"fUST",-469.87496852,0.00020934,2,"2025-07-13T01:50:41.914",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637236,1752371441926,"fUST",-477.13170389,0.00020934,2,"2025-07-13T01:50:41.926",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637238,1752371441935,"fUST",-588.91156502,0.00020934,2,"2025-07-13T01:50:41.935",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637239,1752371441945,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.945",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637240,1752371441955,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.955",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637241,1752371441964,"fUST",-466.55252679,0.00020934,2,"2025-07-13T01:50:41.964",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637242,1752371441973,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:41.973",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637243,1752371441983,"fUST",-466.57013133,0.00020934,2,"2025-07-13T01:50:41.983",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637244,1752371441993,"fUST",-460.81468075,0.00020934,2,"2025-07-13T01:50:41.993",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637246,1752371442002,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:42.002",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637248,1752371442011,"fUST",-486.89128138,0.00020934,2,"2025-07-13T01:50:42.011",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637249,1752371442021,"fUST",-581.48997077,0.00020934,2,"2025-07-13T01:50:42.021",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637251,1752371442030,"fUST",-468.9275782,0.00020934,2,"2025-07-13T01:50:42.030",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637253,1752371442040,"fUST",-172.27063826,0.00020934,2,"2025-07-13T01:50:42.040",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637254,1752371442049,"fUST",-476.56199832,0.00020934,2,"2025-07-13T01:50:42.049",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637256,1752371442059,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:42.059",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637258,1752371442068,"fUST",-466.37016326,0.00020934,2,"2025-07-13T01:50:42.068",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637260,1752371442077,"fUST",-403.99717778,0.00020934,2,"2025-07-13T01:50:42.077",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637262,1752371442087,"fUST",-484.34785195,0.00020934,2,"2025-07-13T01:50:42.087",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637264,1752371442097,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:42.097",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637266,1752371442107,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:42.107",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637268,1752371442117,"fUST",-461.0044925,0.00020934,2,"2025-07-13T01:50:42.117",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637270,1752371442126,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:42.126",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637272,1752371442135,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:42.135",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637274,1752371442145,"fUST",-462.05891217,0.00020934,2,"2025-07-13T01:50:42.145",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637276,1752371442155,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:42.155",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637278,1752371442164,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:42.164",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637280,1752371442173,"fUST",-463.57320345,0.00020934,2,"2025-07-13T01:50:42.173",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637282,1752371442182,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:42.182",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637283,1752371442192,"fUST",-473.04772982,0.00020934,2,"2025-07-13T01:50:42.192",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637286,1752371442201,"fUST",-560.04405439,0.00020934,2,"2025-07-13T01:50:42.201",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637287,1752371442211,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:42.211",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637290,1752371442224,"fUST",-492.51084399,0.00020934,2,"2025-07-13T01:50:42.224",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637291,1752371442234,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:42.234",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637294,1752371442244,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:42.244",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637296,1752371442254,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:42.254",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637297,1752371442263,"fUST",-467.11748803,0.00020934,2,"2025-07-13T01:50:42.263",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637300,1752371442273,"fUST",-627.04517952,0.00020934,4,"2025-07-13T01:50:42.273",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637302,1752371442283,"fUST",-501.20443078,0.00020973,2,"2025-07-13T01:50:42.283",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637304,1752371442294,"fUST",-500.5794027,0.00020973,2,"2025-07-13T01:50:42.294",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637306,1752371442303,"fUST",-151.522882,0.0002099,2,"2025-07-13T01:50:42.303",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637308,1752371442313,"fUST",-151.0,0.0002099,2,"2025-07-13T01:50:42.313",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637310,1752371442322,"fUST",-93050.74076405,0.0002099,2,"2025-07-13T01:50:42.322",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637312,1752371442331,"fUST",-881.09122224,0.00021108,2,"2025-07-13T01:50:42.331",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637314,1752371442343,"fUST",-467.14112684,0.00021208,2,"2025-07-13T01:50:42.343",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637316,1752371442352,"fUST",-468.09591655,0.00021208,2,"2025-07-13T01:50:42.352",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637318,1752371442363,"fUST",-464.55432882,0.00021208,2,"2025-07-13T01:50:42.363",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637320,1752371442372,"fUST",-470.08953589,0.00021208,2,"2025-07-13T01:50:42.372",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637322,1752371442382,"fUST",-464.0924118,0.00021208,2,"2025-07-13T01:50:42.382",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637324,1752371442393,"fUST",-465.52497277,0.00021208,2,"2025-07-13T01:50:42.393",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637326,1752371442402,"fUST",-464.71048336,0.00021208,2,"2025-07-13T01:50:42.402",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637328,1752371442411,"fUST",-466.39004785,0.00021208,2,"2025-07-13T01:50:42.411",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637330,1752371442421,"fUST",-448.27901418,0.00021208,2,"2025-07-13T01:50:42.421",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637332,1752371442431,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.431",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637334,1752371442440,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.440",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637336,1752371442450,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.450",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637338,1752371442459,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.459",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637340,1752371442468,"fUST",-466.84210437,0.00021208,2,"2025-07-13T01:50:42.468",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637342,1752371442478,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.478",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637344,1752371442488,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.488",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637346,1752371442497,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.497",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637348,1752371442507,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.507",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637350,1752371442516,"fUST",-480.08303695,0.00021208,2,"2025-07-13T01:50:42.516",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637352,1752371442525,"fUST",-464.3827885,0.00021208,2,"2025-07-13T01:50:42.525",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637354,1752371442534,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.534",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637356,1752371442543,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.543",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637358,1752371442553,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.553",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637360,1752371442564,"fUST",-470.91984795,0.00021208,2,"2025-07-13T01:50:42.564",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637362,1752371442573,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.573",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637364,1752371442582,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.582",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637366,1752371442592,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.592",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637368,1752371442601,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.601",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637370,1752371442611,"fUST",-507.85982193,0.00021208,2,"2025-07-13T01:50:42.611",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637372,1752371442619,"fUST",-484.10220023,0.00021208,2,"2025-07-13T01:50:42.619",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637374,1752371442629,"fUST",-482.98522729,0.00021208,2,"2025-07-13T01:50:42.629",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637376,1752371442639,"fUST",-465.20938535,0.00021208,2,"2025-07-13T01:50:42.639",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637378,1752371442648,"fUST",-478.75190424,0.00021208,2,"2025-07-13T01:50:42.648",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637380,1752371442658,"fUST",-162.10816038,0.00021208,2,"2025-07-13T01:50:42.658",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637382,1752371442667,"fUST",-481.3449119,0.00021208,2,"2025-07-13T01:50:42.667",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637384,1752371442677,"fUST",-220.54098645,0.00021208,2,"2025-07-13T01:50:42.677",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637386,1752371442687,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.687",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637388,1752371442695,"fUST",-467.10572727,0.00021208,2,"2025-07-13T01:50:42.695",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637390,1752371442705,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.705",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637392,1752371442714,"fUST",-467.49952648,0.00021208,2,"2025-07-13T01:50:42.714",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637394,1752371442724,"fUST",-486.19478448,0.00021208,2,"2025-07-13T01:50:42.724",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637396,1752371442734,"fUST",-521.0867885,0.00021208,2,"2025-07-13T01:50:42.734",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637398,1752371442743,"fUST",-476.16401477,0.00021208,2,"2025-07-13T01:50:42.743",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637400,1752371442752,"fUST",-465.8063343,0.00021208,2,"2025-07-13T01:50:42.752",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637402,1752371442762,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.762",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637404,1752371442771,"fUST",-492.26058482,0.00021208,2,"2025-07-13T01:50:42.771",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637405,1752371442781,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.781",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637408,1752371442792,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.792",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637409,1752371442803,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.803",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637411,1752371442814,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:42.814",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637414,1752371442825,"fUST",-160.0,0.00021209,2,"2025-07-13T01:50:42.825",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637415,1752371442834,"fUST",-215.0738,0.00021221,2,"2025-07-13T01:50:42.834",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637417,1752371442843,"fUST",-627.04517952,0.00021245,4,"2025-07-13T01:50:42.843",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637419,1752371442853,"fUST",-155.13764,0.00021292,2,"2025-07-13T01:50:42.853",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637421,1752371442864,"fUST",-248.506016,0.00021472,4,"2025-07-13T01:50:42.864",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637423,1752371442879,"fUST",-460.0,0.00021482,2,"2025-07-13T01:50:42.879",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637425,1752371442890,"fUST",-466.03056407,0.00021482,2,"2025-07-13T01:50:42.890",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637427,1752371442900,"fUST",-460.0,0.00021482,2,"2025-07-13T01:50:42.900",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637429,1752371442911,"fUST",-480.9486705,0.00021482,2,"2025-07-13T01:50:42.911",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637431,1752371442922,"fUST",-464.62842048,0.00021482,2,"2025-07-13T01:50:42.922",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637433,1752371442931,"fUST",-460.0,0.00021482,2,"2025-07-13T01:50:42.931",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637435,1752371442943,"fUST",-464.46531425,0.00021482,2,"2025-07-13T01:50:42.943",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637437,1752371442953,"fUST",-460.0,0.00021482,2,"2025-07-13T01:50:42.953",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637439,1752371442963,"fUST",-460.0,0.00021482,2,"2025-07-13T01:50:42.963",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637441,1752371442972,"fUST",-467.18514841,0.00021482,2,"2025-07-13T01:50:42.972",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637443,1752371442982,"fUST",-460.0,0.00021482,2,"2025-07-13T01:50:42.982",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637445,1752371442992,"fUST",-464.92510244,0.00021482,2,"2025-07-13T01:50:42.992",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637447,1752371443002,"fUST",-460.0,0.00021482,2,"2025-07-13T01:50:43.002",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637449,1752371443011,"fUST",-460.0,0.00021482,2,"2025-07-13T01:50:43.011",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637451,1752371443020,"fUST",-460.0,0.00021482,2,"2025-07-13T01:50:43.020",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637453,1752371443030,"fUST",-460.0,0.00021482,2,"2025-07-13T01:50:43.030",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637455,1752371443039,"fUST",-491.6616619,0.00021482,2,"2025-07-13T01:50:43.039",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637457,1752371443049,"fUST",-460.0,0.00021482,2,"2025-07-13T01:50:43.049",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637459,1752371443059,"fUST",-460.0,0.00021482,2,"2025-07-13T01:50:43.059",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637462,1752371443069,"fUST",-527.35245545,0.00021482,2,"2025-07-13T01:50:43.069",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637465,1752371443079,"fUST",-162.08290879,0.00021482,2,"2025-07-13T01:50:43.079",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637467,1752371443089,"fUST",-627.04517952,0.00021555,5,"2025-07-13T01:50:43.089",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637469,1752371443098,"fUST",-163.86876543,0.00021583,2,"2025-07-13T01:50:43.098",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637471,1752371443108,"fUST",-460.0,0.00021756,2,"2025-07-13T01:50:43.108",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637473,1752371443118,"fUST",-464.82455889,0.00021756,2,"2025-07-13T01:50:43.118",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637475,1752371443127,"fUST",-460.81049541,0.00021756,2,"2025-07-13T01:50:43.127",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637477,1752371443137,"fUST",-460.0,0.00021756,2,"2025-07-13T01:50:43.137",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637479,1752371443147,"fUST",-460.0,0.00021756,2,"2025-07-13T01:50:43.147",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637481,1752371443157,"fUST",-460.0,0.00021756,2,"2025-07-13T01:50:43.157",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637483,1752371443167,"fUST",-460.0,0.00021756,2,"2025-07-13T01:50:43.167",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637485,1752371443177,"fUST",-460.0,0.00021756,2,"2025-07-13T01:50:43.177",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637487,1752371443186,"fUST",-460.0,0.00021756,2,"2025-07-13T01:50:43.186",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637489,1752371443196,"fUST",-334.53240259,0.00021756,2,"2025-07-13T01:50:43.196",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637491,1752371443205,"fUST",-460.0,0.00021756,2,"2025-07-13T01:50:43.205",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637494,1752371443219,"fUST",-460.0,0.00021756,2,"2025-07-13T01:50:43.219",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637496,1752371443228,"fUST",-295209.01158065,0.00021799,2,"2025-07-13T01:50:43.228",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637499,1752371443449,"fUST",-1479.29119856,0.00021799,2,"2025-07-13T01:50:43.449",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637500,1752371443478,"fUST",-14744.74748405,0.00021799,2,"2025-07-13T01:50:43.478",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637511,1752371446816,"fUST",-460.0,0.00020934,2,"2025-07-13T01:50:46.816",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637512,1752371446826,"fUST",-466.65,0.00020934,2,"2025-07-13T01:50:46.826",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637513,1752371446836,"fUST",-460.0,0.00021208,2,"2025-07-13T01:50:46.836",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637514,1752371446846,"fUST",-466.65,0.00021208,2,"2025-07-13T01:50:46.846",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637515,1752371446856,"fUST",-460.0,0.00021482,2,"2025-07-13T01:50:46.856",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637516,1752371446867,"fUST",-466.65,0.00021482,2,"2025-07-13T01:50:46.867",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637517,1752371446876,"fUST",-460.0,0.00021756,2,"2025-07-13T01:50:46.876",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637518,1752371446887,"fUST",-466.65,0.00021756,2,"2025-07-13T01:50:46.887",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637519,1752371446898,"fUST",-4185.7324239,0.00021799,2,"2025-07-13T01:50:46.898",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637523,1752371464615,"fUST",1488.0,0.000273,120,"2025-07-13T01:51:04.615",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637524,1752371532547,"fUST",-300.0,0.00016337,2,"2025-07-13T01:52:12.547",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637525,1752371532571,"fUST",-1700.0,0.00016338,2,"2025-07-13T01:52:12.571",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637526,1752371537923,"fUST",1411.0555542,0.00016238,2,"2025-07-13T01:52:17.923",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637527,1752371575221,"fUST",-6000.0,0.00016338,2,"2025-07-13T01:52:55.221",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637528,1752371671972,"fUST",-460.97128352,0.00016438,2,"2025-07-13T01:54:31.972",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637529,1752371671994,"fUST",-463.72304888,0.00016438,2,"2025-07-13T01:54:31.994",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637530,1752371672017,"fUST",-460.89696939,0.00016438,2,"2025-07-13T01:54:32.017",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637531,1752371672039,"fUST",-502.66178025,0.00016438,2,"2025-07-13T01:54:32.039",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637532,1752371672059,"fUST",-462.50525343,0.00016438,2,"2025-07-13T01:54:32.059",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637533,1752371672085,"fUST",-461.94594273,0.00016438,2,"2025-07-13T01:54:32.085",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637534,1752371672106,"fUST",-462.41539261,0.00016438,2,"2025-07-13T01:54:32.106",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637535,1752371672127,"fUST",-462.70259229,0.00016438,2,"2025-07-13T01:54:32.127",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637536,1752371672149,"fUST",-469.00856956,0.00016438,2,"2025-07-13T01:54:32.149",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637537,1752371672170,"fUST",-464.2258284,0.00016438,2,"2025-07-13T01:54:32.170",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637538,1752371672191,"fUST",-461.56037793,0.00016438,2,"2025-07-13T01:54:32.191",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637539,1752371672211,"fUST",-465.97829706,0.00016438,2,"2025-07-13T01:54:32.211",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637540,1752371672232,"fUST",-310.51286122,0.00016438,2,"2025-07-13T01:54:32.232",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637541,1752371672262,"fUST",-336.61805519,0.00016438,2,"2025-07-13T01:54:32.262",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637542,1752371672283,"fUST",-467.12195637,0.00016438,2,"2025-07-13T01:54:32.283",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637543,1752371672304,"fUST",-466.41422279,0.00016438,2,"2025-07-13T01:54:32.304",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637544,1752371672325,"fUST",-464.20695165,0.00016438,2,"2025-07-13T01:54:32.325",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637546,1752371690753,"fUST",466.48360078,0.00016438,2,"2025-07-13T01:54:50.753",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637547,1752371764081,"fUST",460.0,0.00016438,2,"2025-07-13T01:56:04.081",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637548,1752371764335,"fUST",460.0,0.00016712,2,"2025-07-13T01:56:04.335",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637549,1752371764582,"fUST",460.0,0.00016986,2,"2025-07-13T01:56:04.582",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637550,1752371776906,"fUST",460.0,0.00016438,2,"2025-07-13T01:56:16.906",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637551,1752371777145,"fUST",50.04701595,0.00016712,2,"2025-07-13T01:56:17.145",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637553,1752371809126,"fUST",245.417484,0.00013699,2,"2025-07-13T01:56:49.126",0.00025184999999999997,9.31,0.9398147280413179,408593979.5020718]
[371637591,1752372507808,"fUST",10000.0,0.00024658,60,"2025-07-13T02:08:27.808",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637613,1752372632089,"fUST",-300.0,0.000177,2,"2025-07-13T02:10:32.089",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637614,1752372632101,"fUST",-31131.30836716,0.00017701,2,"2025-07-13T02:10:32.101",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637615,1752372632114,"fUST",-786.25379238,0.00017701,2,"2025-07-13T02:10:32.114",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637621,1752372637911,"fUST",-1426.99931377,0.00017701,2,"2025-07-13T02:10:37.911",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637622,1752372637921,"fUST",-160.0,0.00017801,2,"2025-07-13T02:10:37.921",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637623,1752372637932,"fUST",-230.68503973,0.00017801,2,"2025-07-13T02:10:37.932",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637624,1752372637942,"fUST",-838.53376533,0.00017801,2,"2025-07-13T02:10:37.942",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637625,1752372637951,"fUST",-836.956561,0.00017801,2,"2025-07-13T02:10:37.951",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637626,1752372637961,"fUST",-160.0,0.00017801,2,"2025-07-13T02:10:37.961",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637627,1752372637971,"fUST",-214.29528141,0.00017802,2,"2025-07-13T02:10:37.971",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637628,1752372637981,"fUST",-4295.52127165,0.00017802,2,"2025-07-13T02:10:37.981",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637629,1752372637993,"fUST",-6662.27740003,0.00017802,2,"2025-07-13T02:10:37.993",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637792,1752372639791,"fUST",-774.77,0.00017802,2,"2025-07-13T02:10:39.791",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637795,1752372639803,"fUST",-865.74977168,0.00017802,2,"2025-07-13T02:10:39.803",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637797,1752372639813,"fUST",-67.49498057,0.00018521,2,"2025-07-13T02:10:39.813",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637801,1752372639845,"fUST",-106.52851053,0.00018521,2,"2025-07-13T02:10:39.845",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637803,1752372639855,"fUST",-1101.75496142,0.000189,2,"2025-07-13T02:10:39.855",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637805,1752372639866,"fUST",-1101.75496128,0.00019141,2,"2025-07-13T02:10:39.866",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637807,1752372639876,"fUST",-170.522793,0.00019178,2,"2025-07-13T02:10:39.876",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637809,1752372639888,"fUST",-156.0,0.00019319,2,"2025-07-13T02:10:39.888",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637811,1752372639899,"fUST",-787.15977101,0.00019383,2,"2025-07-13T02:10:39.899",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637813,1752372639924,"fUST",-314.59519027,0.00019383,2,"2025-07-13T02:10:39.924",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637816,1752372639951,"fUST",-102.05971309,0.00019624,2,"2025-07-13T02:10:39.951",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637818,1752372639966,"fUST",-340.365,0.00019624,2,"2025-07-13T02:10:39.966",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637821,1752372639979,"fUST",-659.33024819,0.00019624,2,"2025-07-13T02:10:39.979",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371637824,1752372639990,"fUST",-904.68929482,0.00019866,2,"2025-07-13T02:10:39.990",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638123,1752372642936,"fUST",-197.06566646,0.00019866,2,"2025-07-13T02:10:42.936",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638125,1752372642946,"fUST",-239.497449,0.0002,2,"2025-07-13T02:10:42.946",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638127,1752372642956,"fUST",-1101.75496128,0.00020107,2,"2025-07-13T02:10:42.956",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638129,1752372642966,"fUST",-245.417484,0.00020187,2,"2025-07-13T02:10:42.966",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638131,1752372642975,"fUST",-496.23371663,0.00020348,3,"2025-07-13T02:10:42.975",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638133,1752372642988,"fUST",-605.52124465,0.00020348,3,"2025-07-13T02:10:42.988",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638136,1752372642998,"fUST",-41.84063234,0.0002059,3,"2025-07-13T02:10:42.998",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638138,1752372643010,"fUST",-1059.91432894,0.0002059,3,"2025-07-13T02:10:43.010",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638140,1752372643020,"fUST",-355.731,0.00020643,2,"2025-07-13T02:10:43.020",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638142,1752372643030,"fUST",-207.4,0.00020793,2,"2025-07-13T02:10:43.030",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638144,1752372643040,"fUST",-6912.642,0.00020793,2,"2025-07-13T02:10:43.040",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638146,1752372643051,"fUST",-391.93779902,0.00020821,2,"2025-07-13T02:10:43.051",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638148,1752372643061,"fUST",-1101.75496128,0.00020831,4,"2025-07-13T02:10:43.061",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638150,1752372643072,"fUST",-4132.66930393,0.00020848,2,"2025-07-13T02:10:43.072",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638154,1752372643095,"fUST",-275.5607214,0.00020848,2,"2025-07-13T02:10:43.095",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638156,1752372643107,"fUST",-1994.81907834,0.00020848,2,"2025-07-13T02:10:43.107",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638158,1752372643117,"fUST",-174.757501,0.00020905,2,"2025-07-13T02:10:43.117",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638160,1752372643126,"fUST",-151.59225639,0.00020921,2,"2025-07-13T02:10:43.126",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638162,1752372643136,"fUST",-151.58994691,0.00020921,2,"2025-07-13T02:10:43.136",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638164,1752372643147,"fUST",-239.74369616,0.00020921,2,"2025-07-13T02:10:43.147",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638166,1752372643158,"fUST",-760.25630384,0.00020921,2,"2025-07-13T02:10:43.158",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638168,1752372643168,"fUST",-1000.0,0.00020921,2,"2025-07-13T02:10:43.168",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638170,1752372643178,"fUST",-1000.0,0.00020921,2,"2025-07-13T02:10:43.178",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638172,1752372643188,"fUST",-19695.2159211,0.00020921,2,"2025-07-13T02:10:43.188",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638175,1752372643200,"fUST",-2199.99646509,0.00020921,2,"2025-07-13T02:10:43.200",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638177,1752372643211,"fUST",-542.075,0.00020921,2,"2025-07-13T02:10:43.211",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638179,1752372643224,"fUST",-2562.71261381,0.00020921,2,"2025-07-13T02:10:43.224",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638181,1752372643234,"fUST",-1000.0,0.00020921,2,"2025-07-13T02:10:43.234",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638183,1752372643244,"fUST",-1000.0,0.00020921,2,"2025-07-13T02:10:43.244",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638185,1752372643254,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:43.254",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638187,1752372643264,"fUST",-1000.0,0.00020921,2,"2025-07-13T02:10:43.264",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638189,1752372643274,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:43.274",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638191,1752372643284,"fUST",-1000.0,0.00020921,2,"2025-07-13T02:10:43.284",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638193,1752372643294,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:43.294",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638195,1752372643303,"fUST",-1000.0,0.00020921,2,"2025-07-13T02:10:43.303",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638197,1752372643313,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:43.313",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638199,1752372643323,"fUST",-529.34982459,0.00020921,2,"2025-07-13T02:10:43.323",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638335,1752372645862,"fUST",-495.98156377,0.00020921,2,"2025-07-13T02:10:45.862",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638336,1752372645872,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:45.872",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638337,1752372645882,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:45.882",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638338,1752372645891,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:45.891",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638339,1752372645901,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:45.901",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638340,1752372645912,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:45.912",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638341,1752372645922,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:45.922",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638342,1752372645932,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:45.932",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638343,1752372645942,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:45.942",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638344,1752372645952,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:45.952",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638345,1752372645967,"fUST",-152.24654196,0.00020921,2,"2025-07-13T02:10:45.967",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638346,1752372645978,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:45.978",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638347,1752372645988,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:45.988",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638348,1752372645998,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:45.998",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638349,1752372646008,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.008",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638350,1752372646017,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.017",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638351,1752372646027,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.027",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638352,1752372646037,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.037",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638353,1752372646047,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.047",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638354,1752372646057,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.057",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638355,1752372646066,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.066",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638356,1752372646076,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.076",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638357,1752372646085,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.085",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638358,1752372646095,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.095",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638359,1752372646104,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.104",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638360,1752372646114,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.114",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638361,1752372646123,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.123",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638362,1752372646134,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.134",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638363,1752372646145,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.145",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638364,1752372646154,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.154",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638365,1752372646164,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.164",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638366,1752372646174,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.174",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638367,1752372646183,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.183",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638368,1752372646193,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.193",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638369,1752372646203,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.203",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638370,1752372646213,"fUST",-151.0,0.00020921,2,"2025-07-13T02:10:46.213",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638371,1752372646222,"fUST",-535.28924959,0.00020934,2,"2025-07-13T02:10:46.222",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638372,1752372646232,"fUST",-461.39993285,0.00020934,2,"2025-07-13T02:10:46.232",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638373,1752372646241,"fUST",-460.75215065,0.00020934,2,"2025-07-13T02:10:46.241",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638374,1752372646251,"fUST",-460.67903075,0.00020934,2,"2025-07-13T02:10:46.251",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638375,1752372646260,"fUST",-462.80415667,0.00020934,2,"2025-07-13T02:10:46.260",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638376,1752372646270,"fUST",-463.28722548,0.00020934,2,"2025-07-13T02:10:46.270",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638377,1752372646279,"fUST",-461.38541855,0.00020934,2,"2025-07-13T02:10:46.279",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638379,1752372646288,"fUST",-461.13663336,0.00020934,2,"2025-07-13T02:10:46.288",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638380,1752372646298,"fUST",-463.99034184,0.00020934,2,"2025-07-13T02:10:46.298",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638381,1752372646307,"fUST",-461.25432327,0.00020934,2,"2025-07-13T02:10:46.307",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638382,1752372646317,"fUST",-465.47598296,0.00020934,2,"2025-07-13T02:10:46.317",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638383,1752372646326,"fUST",-269.1284063,0.00020934,2,"2025-07-13T02:10:46.326",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638384,1752372646336,"fUST",-467.73325824,0.00020934,2,"2025-07-13T02:10:46.336",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638385,1752372646345,"fUST",-462.61617131,0.00020934,2,"2025-07-13T02:10:46.345",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638386,1752372646354,"fUST",-462.14487278,0.00020934,2,"2025-07-13T02:10:46.354",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638387,1752372646363,"fUST",-461.60832233,0.00020934,2,"2025-07-13T02:10:46.363",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638388,1752372646373,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.373",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638389,1752372646382,"fUST",-463.07578326,0.00020934,2,"2025-07-13T02:10:46.382",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638390,1752372646392,"fUST",-467.16507438,0.00020934,2,"2025-07-13T02:10:46.392",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638391,1752372646401,"fUST",-463.67410782,0.00020934,2,"2025-07-13T02:10:46.401",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638392,1752372646410,"fUST",-404.2144102,0.00020934,2,"2025-07-13T02:10:46.410",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638393,1752372646420,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.420",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638394,1752372646429,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.429",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638395,1752372646438,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.438",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638396,1752372646448,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.448",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638397,1752372646458,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.458",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638398,1752372646467,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.467",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638399,1752372646477,"fUST",-469.4646915,0.00020934,2,"2025-07-13T02:10:46.477",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638400,1752372646487,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.487",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638402,1752372646497,"fUST",-212.97037449,0.00020934,2,"2025-07-13T02:10:46.497",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638403,1752372646506,"fUST",-363.04401446,0.00020934,2,"2025-07-13T02:10:46.506",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638404,1752372646516,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.516",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638405,1752372646525,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.525",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638406,1752372646535,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.535",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638407,1752372646551,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.551",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638408,1752372646560,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.560",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638409,1752372646571,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.571",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638410,1752372646588,"fUST",-454.83798052,0.00020934,2,"2025-07-13T02:10:46.588",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638411,1752372646608,"fUST",-474.43771608,0.00020934,2,"2025-07-13T02:10:46.608",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638412,1752372646630,"fUST",-443.45821287,0.00020934,2,"2025-07-13T02:10:46.630",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638413,1752372646646,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.646",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638414,1752372646656,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.656",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638415,1752372646666,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.666",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638416,1752372646676,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.676",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638417,1752372646686,"fUST",-154.11700291,0.00020934,2,"2025-07-13T02:10:46.686",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638418,1752372646696,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.696",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638419,1752372646706,"fUST",-275.00759333,0.00020934,2,"2025-07-13T02:10:46.706",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638420,1752372646715,"fUST",-471.57230657,0.00020934,2,"2025-07-13T02:10:46.715",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638421,1752372646725,"fUST",-468.41965024,0.00020934,2,"2025-07-13T02:10:46.725",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638422,1752372646735,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.735",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638423,1752372646744,"fUST",-469.89778365,0.00020934,2,"2025-07-13T02:10:46.744",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638424,1752372646754,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.754",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638425,1752372646763,"fUST",-464.93641897,0.00020934,2,"2025-07-13T02:10:46.763",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638426,1752372646774,"fUST",-151.0,0.00020934,2,"2025-07-13T02:10:46.774",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638427,1752372646783,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.783",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638428,1752372646793,"fUST",-597.53652439,0.00020934,2,"2025-07-13T02:10:46.793",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638429,1752372646803,"fUST",-463.78135921,0.00020934,2,"2025-07-13T02:10:46.803",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638430,1752372646813,"fUST",-466.93466384,0.00020934,2,"2025-07-13T02:10:46.813",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638431,1752372646822,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.822",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638432,1752372646831,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.831",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638433,1752372646841,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.841",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638434,1752372646852,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.852",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638435,1752372646862,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.862",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638436,1752372646873,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.873",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638437,1752372646883,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.883",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638438,1752372646894,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.894",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638439,1752372646903,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.903",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638440,1752372646913,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.913",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638441,1752372646923,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.923",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638442,1752372646933,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.933",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638443,1752372646942,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.942",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638444,1752372646951,"fUST",-465.62847669,0.00020934,2,"2025-07-13T02:10:46.951",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638445,1752372646960,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.960",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638446,1752372646969,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.969",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638447,1752372646979,"fUST",-464.45555877,0.00020934,2,"2025-07-13T02:10:46.979",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638448,1752372646988,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.988",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638449,1752372646998,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:46.998",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638450,1752372647007,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.007",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638451,1752372647016,"fUST",-468.4438691,0.00020934,2,"2025-07-13T02:10:47.016",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638452,1752372647026,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.026",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638453,1752372647035,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.035",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638454,1752372647045,"fUST",-468.29090664,0.00020934,2,"2025-07-13T02:10:47.045",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638455,1752372647055,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.055",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638456,1752372647065,"fUST",-565.52248974,0.00020934,2,"2025-07-13T02:10:47.065",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638457,1752372647075,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.075",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638458,1752372647084,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.084",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638459,1752372647094,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.094",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638460,1752372647104,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.104",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638461,1752372647113,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.113",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638462,1752372647123,"fUST",-465.63575735,0.00020934,2,"2025-07-13T02:10:47.123",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638463,1752372647134,"fUST",-462.97303259,0.00020934,2,"2025-07-13T02:10:47.134",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638464,1752372647144,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.144",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638465,1752372647154,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.154",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638466,1752372647164,"fUST",-461.57321346,0.00020934,2,"2025-07-13T02:10:47.164",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638467,1752372647174,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.174",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638468,1752372647184,"fUST",-462.2648309,0.00020934,2,"2025-07-13T02:10:47.184",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638469,1752372647326,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.326",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638470,1752372647336,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.336",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638471,1752372647346,"fUST",-464.21161945,0.00020934,2,"2025-07-13T02:10:47.346",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638473,1752372647355,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.355",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638475,1752372647365,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.365",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638477,1752372647374,"fUST",-1402.33,0.00020934,2,"2025-07-13T02:10:47.374",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638478,1752372647384,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.384",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638480,1752372647394,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.394",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638482,1752372647403,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.403",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638483,1752372647412,"fUST",-463.04511423,0.00020934,2,"2025-07-13T02:10:47.412",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638484,1752372647423,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.423",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638485,1752372647433,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.433",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638486,1752372647443,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.443",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638487,1752372647452,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.452",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638488,1752372647462,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.462",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638489,1752372647471,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.471",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638490,1752372647481,"fUST",-151.0,0.00020934,2,"2025-07-13T02:10:47.481",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638491,1752372647490,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.490",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638492,1752372647500,"fUST",-755.1,0.00020934,2,"2025-07-13T02:10:47.500",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638493,1752372647509,"fUST",-151.23751426,0.00020934,2,"2025-07-13T02:10:47.509",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638494,1752372647519,"fUST",-154.65534338,0.00020934,2,"2025-07-13T02:10:47.519",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638495,1752372647529,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.529",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638496,1752372647539,"fUST",-153.15425432,0.00020934,2,"2025-07-13T02:10:47.539",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638497,1752372647548,"fUST",-152.54608783,0.00020934,2,"2025-07-13T02:10:47.548",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638498,1752372647558,"fUST",-151.0,0.00020934,2,"2025-07-13T02:10:47.558",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638499,1752372647569,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.569",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638500,1752372647580,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.580",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638501,1752372647592,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.592",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638502,1752372647604,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.604",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638503,1752372647614,"fUST",-465.36377876,0.00020934,2,"2025-07-13T02:10:47.614",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638504,1752372647624,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.624",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638505,1752372647636,"fUST",-465.16136815,0.00020934,2,"2025-07-13T02:10:47.636",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638506,1752372647645,"fUST",-224.09989709,0.00020934,2,"2025-07-13T02:10:47.645",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638507,1752372647656,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.656",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638508,1752372647669,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.669",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638509,1752372647678,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.678",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638510,1752372647688,"fUST",-512.86,0.00020934,2,"2025-07-13T02:10:47.688",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638511,1752372647697,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.697",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638512,1752372647707,"fUST",-500.0,0.00020934,2,"2025-07-13T02:10:47.707",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638513,1752372647717,"fUST",-151.0,0.00020934,2,"2025-07-13T02:10:47.717",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638514,1752372647727,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.727",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638515,1752372647736,"fUST",-151.0,0.00020934,2,"2025-07-13T02:10:47.736",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638516,1752372647746,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.746",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638517,1752372647756,"fUST",-500.0,0.00020934,2,"2025-07-13T02:10:47.756",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638518,1752372647766,"fUST",-151.60980888,0.00020934,2,"2025-07-13T02:10:47.766",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638519,1752372647775,"fUST",-250.57782193,0.00020934,2,"2025-07-13T02:10:47.775",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638520,1752372647785,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.785",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638521,1752372647794,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.794",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638522,1752372647804,"fUST",-760.97,0.00020934,2,"2025-07-13T02:10:47.804",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638523,1752372647814,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.814",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638524,1752372647823,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.823",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638525,1752372647833,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.833",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638526,1752372647843,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.843",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638527,1752372647853,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.853",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638528,1752372647862,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.862",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638529,1752372647872,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.872",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638530,1752372647881,"fUST",-561.30545914,0.00020934,2,"2025-07-13T02:10:47.881",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638531,1752372647892,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.892",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638532,1752372647902,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.902",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638533,1752372647911,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.911",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638534,1752372647922,"fUST",-936.51,0.00020934,2,"2025-07-13T02:10:47.922",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638535,1752372647931,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.931",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638536,1752372647940,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.940",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638537,1752372647950,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.950",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638538,1752372647960,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.960",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638539,1752372647969,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.969",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638540,1752372647978,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.978",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638541,1752372647988,"fUST",-200.52802804,0.00020934,2,"2025-07-13T02:10:47.988",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638542,1752372647998,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:47.998",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638543,1752372648008,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:48.008",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638544,1752372648018,"fUST",-151.46465383,0.00020934,2,"2025-07-13T02:10:48.018",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638545,1752372648027,"fUST",-151.49799938,0.00020934,2,"2025-07-13T02:10:48.027",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638546,1752372648038,"fUST",-151.27045628,0.00020934,2,"2025-07-13T02:10:48.038",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638547,1752372648048,"fUST",-152.30845962,0.00020934,2,"2025-07-13T02:10:48.048",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638548,1752372648058,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:48.058",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638549,1752372648068,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:48.068",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638550,1752372648078,"fUST",-475.60804735,0.00020934,2,"2025-07-13T02:10:48.078",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638551,1752372648088,"fUST",-464.40994765,0.00020934,2,"2025-07-13T02:10:48.088",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638552,1752372648098,"fUST",-462.66237575,0.00020934,2,"2025-07-13T02:10:48.098",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638553,1752372648109,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:48.109",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638554,1752372648119,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:48.119",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638555,1752372648129,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:48.129",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638556,1752372648140,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:48.140",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638557,1752372648151,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:48.151",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638558,1752372648161,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:48.161",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638559,1752372648171,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:48.171",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638560,1752372648181,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:48.181",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638561,1752372648191,"fUST",-464.94878386,0.00020934,2,"2025-07-13T02:10:48.191",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638562,1752372648201,"fUST",-1062.87,0.00020934,2,"2025-07-13T02:10:48.201",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638563,1752372648210,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:48.210",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638564,1752372648220,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:48.220",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638565,1752372648229,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:48.229",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638566,1752372648239,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:48.239",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638567,1752372648249,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:48.249",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638568,1752372648258,"fUST",-814.39,0.00020934,2,"2025-07-13T02:10:48.258",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638569,1752372648268,"fUST",-571.54331668,0.00020934,2,"2025-07-13T02:10:48.268",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638570,1752372648278,"fUST",-460.0,0.00020934,2,"2025-07-13T02:10:48.278",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638571,1752372648287,"fUST",-151.94844608,0.00020961,2,"2025-07-13T02:10:48.287",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638572,1752372648296,"fUST",-151.0,0.00020961,2,"2025-07-13T02:10:48.296",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638573,1752372648306,"fUST",-151.0,0.00020961,2,"2025-07-13T02:10:48.306",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638574,1752372648315,"fUST",-500.0,0.00020961,2,"2025-07-13T02:10:48.315",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638575,1752372648324,"fUST",-151.0,0.00020961,2,"2025-07-13T02:10:48.324",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638576,1752372648333,"fUST",-151.0,0.00020961,2,"2025-07-13T02:10:48.333",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638577,1752372648343,"fUST",-500.0,0.00020961,2,"2025-07-13T02:10:48.343",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638578,1752372648352,"fUST",-500.0,0.00020973,2,"2025-07-13T02:10:48.352",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638579,1752372648361,"fUST",-151.0,0.00020989,2,"2025-07-13T02:10:48.361",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638580,1752372648370,"fUST",-201.3386586,0.00020989,2,"2025-07-13T02:10:48.370",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638581,1752372648379,"fUST",-500.0,0.00020989,2,"2025-07-13T02:10:48.379",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638582,1752372648390,"fUST",-151.0,0.00020989,2,"2025-07-13T02:10:48.390",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638583,1752372648399,"fUST",-151.0,0.00020989,2,"2025-07-13T02:10:48.399",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638584,1752372648408,"fUST",-223.94878752,0.00020989,2,"2025-07-13T02:10:48.408",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638585,1752372648417,"fUST",-174.757501,0.00021005,2,"2025-07-13T02:10:48.417",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638586,1752372648427,"fUST",-291.84972797,0.00021016,2,"2025-07-13T02:10:48.427",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638587,1752372648437,"fUST",-500.0,0.00021016,2,"2025-07-13T02:10:48.437",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638588,1752372648446,"fUST",-202.39834563,0.00021016,2,"2025-07-13T02:10:48.446",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638589,1752372648455,"fUST",-250.28502159,0.00021016,2,"2025-07-13T02:10:48.455",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638590,1752372648464,"fUST",-500.0,0.00021044,2,"2025-07-13T02:10:48.464",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638591,1752372648473,"fUST",-500.0,0.00021071,2,"2025-07-13T02:10:48.473",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638592,1752372648483,"fUST",-1101.75496128,0.00021072,4,"2025-07-13T02:10:48.483",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638593,1752372648492,"fUST",-500.0,0.00021098,2,"2025-07-13T02:10:48.492",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638594,1752372648501,"fUST",-174.757501,0.00021105,2,"2025-07-13T02:10:48.501",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638595,1752372648511,"fUST",-500.0,0.00021126,2,"2025-07-13T02:10:48.511",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638596,1752372648520,"fUST",-500.0,0.00021153,2,"2025-07-13T02:10:48.520",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638597,1752372648529,"fUST",-500.0,0.00021181,2,"2025-07-13T02:10:48.529",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638598,1752372648538,"fUST",-174.757501,0.00021205,2,"2025-07-13T02:10:48.538",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638599,1752372648548,"fUST",-534.02887355,0.00021208,2,"2025-07-13T02:10:48.548",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638600,1752372648558,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.558",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638601,1752372648568,"fUST",-470.17818155,0.00021208,2,"2025-07-13T02:10:48.568",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638602,1752372648578,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.578",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638603,1752372648593,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.593",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638604,1752372648603,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.603",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638605,1752372648615,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.615",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638606,1752372648626,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.626",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638607,1752372648637,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.637",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638608,1752372648647,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.647",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638609,1752372648656,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.656",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638610,1752372648667,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.667",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638611,1752372648676,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.676",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638612,1752372648686,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.686",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638613,1752372648696,"fUST",-345.00789541,0.00021208,2,"2025-07-13T02:10:48.696",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638614,1752372648706,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.706",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638615,1752372648716,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.716",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638616,1752372648726,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.726",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638617,1752372648735,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.735",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638618,1752372648745,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.745",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638619,1752372648756,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.756",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638620,1752372648765,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.765",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638621,1752372648775,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.775",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638622,1752372648784,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.784",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638623,1752372648794,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.794",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638624,1752372648805,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.805",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638625,1752372648815,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.815",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638626,1752372648825,"fUST",-464.38501661,0.00021208,2,"2025-07-13T02:10:48.825",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638627,1752372648835,"fUST",-466.78679742,0.00021208,2,"2025-07-13T02:10:48.835",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638628,1752372648845,"fUST",-542.431735,0.00021208,2,"2025-07-13T02:10:48.845",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638629,1752372648855,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.855",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638630,1752372648864,"fUST",-351.15503111,0.00021208,2,"2025-07-13T02:10:48.864",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638631,1752372648874,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.874",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638632,1752372648884,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.884",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638633,1752372648893,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.893",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638634,1752372648903,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.903",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638635,1752372648913,"fUST",-462.87394977,0.00021208,2,"2025-07-13T02:10:48.913",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638636,1752372648923,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.923",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638637,1752372648939,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.939",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638638,1752372648949,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.949",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638639,1752372648959,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.959",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638641,1752372648969,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.969",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638642,1752372648979,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.979",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638643,1752372648988,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.988",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638644,1752372648997,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:48.997",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638645,1752372649007,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.007",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638647,1752372649017,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.017",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638648,1752372649026,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.026",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638649,1752372649036,"fUST",-463.99697834,0.00021208,2,"2025-07-13T02:10:49.036",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638650,1752372649046,"fUST",-232.40232409,0.00021208,2,"2025-07-13T02:10:49.046",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638651,1752372649056,"fUST",-569.15807119,0.00021208,2,"2025-07-13T02:10:49.056",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638652,1752372649065,"fUST",-465.09269156,0.00021208,2,"2025-07-13T02:10:49.065",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638653,1752372649075,"fUST",-466.33592407,0.00021208,2,"2025-07-13T02:10:49.075",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638654,1752372649085,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.085",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638655,1752372649095,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.095",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638656,1752372649105,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.105",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638657,1752372649115,"fUST",-1402.33,0.00021208,2,"2025-07-13T02:10:49.115",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638658,1752372649125,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.125",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638659,1752372649136,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.136",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638660,1752372649146,"fUST",-576.17812653,0.00021208,2,"2025-07-13T02:10:49.146",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638661,1752372649156,"fUST",-463.73314946,0.00021208,2,"2025-07-13T02:10:49.156",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638662,1752372649167,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.167",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638663,1752372649177,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.177",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638664,1752372649187,"fUST",-467.57407058,0.00021208,2,"2025-07-13T02:10:49.187",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638665,1752372649196,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.196",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638666,1752372649206,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.206",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638667,1752372649217,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.217",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638668,1752372649226,"fUST",-755.1,0.00021208,2,"2025-07-13T02:10:49.226",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638669,1752372649236,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.236",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638670,1752372649246,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.246",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638671,1752372649256,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.256",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638672,1752372649265,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.265",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638674,1752372649275,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.275",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638675,1752372649284,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.284",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638676,1752372649294,"fUST",-470.66533873,0.00021208,2,"2025-07-13T02:10:49.294",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638677,1752372649304,"fUST",-428.21527176,0.00021208,2,"2025-07-13T02:10:49.304",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638678,1752372649313,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.313",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638679,1752372649323,"fUST",-512.86,0.00021208,2,"2025-07-13T02:10:49.323",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638680,1752372649332,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.332",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638681,1752372649342,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.342",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638682,1752372649351,"fUST",-324.17524308,0.00021208,2,"2025-07-13T02:10:49.351",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638683,1752372649361,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.361",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638684,1752372649371,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.371",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638685,1752372649381,"fUST",-760.97,0.00021208,2,"2025-07-13T02:10:49.381",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638686,1752372649392,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.392",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638687,1752372649402,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.402",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638688,1752372649411,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.411",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638689,1752372649421,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.421",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638690,1752372649431,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.431",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638691,1752372649441,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.441",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638692,1752372649452,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.452",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638693,1752372649461,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.461",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638694,1752372649471,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.471",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638695,1752372649481,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.481",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638696,1752372649491,"fUST",-936.51,0.00021208,2,"2025-07-13T02:10:49.491",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638697,1752372649501,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.501",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638698,1752372649511,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.511",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638699,1752372649520,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.520",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638700,1752372649529,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.529",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638701,1752372649539,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.539",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638702,1752372649549,"fUST",-465.97273528,0.00021208,2,"2025-07-13T02:10:49.549",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638703,1752372649558,"fUST",-601.54610646,0.00021208,2,"2025-07-13T02:10:49.558",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638704,1752372649568,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.568",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638705,1752372649578,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.578",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638706,1752372649591,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.591",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638707,1752372649602,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.602",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638708,1752372649611,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.611",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638709,1752372649621,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.621",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638710,1752372649631,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.631",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638711,1752372649642,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.642",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638712,1752372649652,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.652",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638713,1752372649663,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.663",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638714,1752372649673,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.673",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638715,1752372649682,"fUST",-1062.87,0.00021208,2,"2025-07-13T02:10:49.682",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638716,1752372649692,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.692",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638717,1752372649701,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.701",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638718,1752372649711,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.711",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638719,1752372649721,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.721",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638720,1752372649730,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.730",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638721,1752372649741,"fUST",-814.39,0.00021208,2,"2025-07-13T02:10:49.741",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638722,1752372649750,"fUST",-460.0,0.00021208,2,"2025-07-13T02:10:49.750",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638723,1752372649759,"fUST",-239.497449,0.00021248,2,"2025-07-13T02:10:49.759",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638724,1752372649797,"fUST",-174.757501,0.00021305,2,"2025-07-13T02:10:49.797",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638725,1752372649807,"fUST",-1101.75496128,0.00021314,5,"2025-07-13T02:10:49.807",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638726,1752372649817,"fUST",-22664.15358214,0.00021372,2,"2025-07-13T02:10:49.817",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638727,1752372649827,"fUST",-1342.32717457,0.00021382,2,"2025-07-13T02:10:49.827",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638728,1752372649836,"fUST",-174.757501,0.00021405,2,"2025-07-13T02:10:49.836",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638729,1752372649846,"fUST",-391.93779901,0.00021431,2,"2025-07-13T02:10:49.846",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638730,1752372649855,"fUST",-25134.60729918,0.00021469,2,"2025-07-13T02:10:49.855",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638731,1752372649864,"fUST",-254.332696,0.00021472,4,"2025-07-13T02:10:49.864",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638732,1752372649874,"fUST",-501.14485302,0.00021473,2,"2025-07-13T02:10:49.874",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638733,1752372649883,"fUST",-500.79075101,0.00021473,2,"2025-07-13T02:10:49.883",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638734,1752372649895,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:49.895",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638735,1752372649905,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:49.905",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638736,1752372649915,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:49.915",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638737,1752372649925,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:49.925",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638738,1752372649935,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:49.935",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638739,1752372649944,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:49.944",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638740,1752372649955,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:49.955",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638741,1752372649964,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:49.964",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638742,1752372649974,"fUST",-468.44421567,0.00021482,2,"2025-07-13T02:10:49.974",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638743,1752372649983,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:49.983",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638744,1752372649993,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:49.993",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638745,1752372650003,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.003",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638746,1752372650013,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.013",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638747,1752372650022,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.022",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638748,1752372650031,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.031",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638749,1752372650041,"fUST",-472.30863493,0.00021482,2,"2025-07-13T02:10:50.041",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638750,1752372650050,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.050",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638751,1752372650060,"fUST",-421.92546063,0.00021482,2,"2025-07-13T02:10:50.060",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638752,1752372650069,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.069",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638753,1752372650078,"fUST",-469.97270816,0.00021482,2,"2025-07-13T02:10:50.078",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638754,1752372650087,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.087",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638755,1752372650097,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.097",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638756,1752372650107,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.107",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638757,1752372650117,"fUST",-197.74682933,0.00021482,2,"2025-07-13T02:10:50.117",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638758,1752372650127,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.127",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638759,1752372650137,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.137",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638760,1752372650147,"fUST",-463.34055893,0.00021482,2,"2025-07-13T02:10:50.147",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638761,1752372650156,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.156",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638762,1752372650166,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.166",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638763,1752372650176,"fUST",-511.78534288,0.00021482,2,"2025-07-13T02:10:50.176",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638764,1752372650186,"fUST",-320.42320784,0.00021482,2,"2025-07-13T02:10:50.186",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638765,1752372650195,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.195",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638766,1752372650205,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.205",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638767,1752372650215,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.215",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638768,1752372650224,"fUST",-466.96872883,0.00021482,2,"2025-07-13T02:10:50.224",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638769,1752372650233,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.233",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638770,1752372650242,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.242",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638771,1752372650252,"fUST",-469.94008021,0.00021482,2,"2025-07-13T02:10:50.252",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638772,1752372650262,"fUST",-185.20113818,0.00021482,2,"2025-07-13T02:10:50.262",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638773,1752372650271,"fUST",-471.48766346,0.00021482,2,"2025-07-13T02:10:50.271",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638774,1752372650280,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.280",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638775,1752372650289,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.289",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638776,1752372650299,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.299",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638777,1752372650308,"fUST",-1402.33,0.00021482,2,"2025-07-13T02:10:50.308",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638778,1752372650318,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.318",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638779,1752372650327,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.327",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638780,1752372650337,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.337",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638781,1752372650347,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.347",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638782,1752372650356,"fUST",-468.51237001,0.00021482,2,"2025-07-13T02:10:50.356",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638783,1752372650366,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.366",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638784,1752372650375,"fUST",-529.77206793,0.00021482,2,"2025-07-13T02:10:50.375",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638785,1752372650385,"fUST",-755.1,0.00021482,2,"2025-07-13T02:10:50.385",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638786,1752372650395,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.395",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638787,1752372650405,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.405",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638788,1752372650414,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.414",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638789,1752372650424,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.424",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638790,1752372650434,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.434",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638791,1752372650444,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.444",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638792,1752372650453,"fUST",-466.64526891,0.00021482,2,"2025-07-13T02:10:50.453",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638793,1752372650463,"fUST",-512.86,0.00021482,2,"2025-07-13T02:10:50.463",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638794,1752372650473,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.473",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638795,1752372650483,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.483",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638796,1752372650493,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.493",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638797,1752372650503,"fUST",-159.12315369,0.00021482,2,"2025-07-13T02:10:50.503",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638798,1752372650513,"fUST",-760.97,0.00021482,2,"2025-07-13T02:10:50.513",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638799,1752372650522,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.522",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638800,1752372650531,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.531",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638801,1752372650541,"fUST",-381.85880401,0.00021482,2,"2025-07-13T02:10:50.541",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638802,1752372650551,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.551",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638803,1752372650561,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.561",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638804,1752372650570,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.570",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638805,1752372650579,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.579",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638806,1752372650592,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.592",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638807,1752372650601,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.601",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638808,1752372650610,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.610",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638809,1752372650620,"fUST",-936.51,0.00021482,2,"2025-07-13T02:10:50.620",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638810,1752372650630,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.630",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638811,1752372650642,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.642",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638812,1752372650651,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.651",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638813,1752372650661,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.661",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638814,1752372650671,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.671",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638815,1752372650680,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.680",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638816,1752372650690,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.690",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638817,1752372650700,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.700",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638818,1752372650710,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.710",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638819,1752372650719,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.719",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638820,1752372650729,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.729",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638821,1752372650739,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.739",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638822,1752372650749,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.749",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638823,1752372650758,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.758",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638824,1752372650768,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.768",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638825,1752372650778,"fUST",-603.76474379,0.00021482,2,"2025-07-13T02:10:50.778",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638826,1752372650788,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.788",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638827,1752372650798,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.798",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638828,1752372650808,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.808",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638829,1752372650817,"fUST",-173.27672409,0.00021482,2,"2025-07-13T02:10:50.817",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638830,1752372650827,"fUST",-1062.87,0.00021482,2,"2025-07-13T02:10:50.827",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638831,1752372650837,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.837",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638832,1752372650847,"fUST",-814.39,0.00021482,2,"2025-07-13T02:10:50.847",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638833,1752372650857,"fUST",-460.0,0.00021482,2,"2025-07-13T02:10:50.857",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638834,1752372650867,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:50.867",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638835,1752372650877,"fUST",-1312.25809999,0.00021498,2,"2025-07-13T02:10:50.877",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638836,1752372650888,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:50.888",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638837,1752372650898,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:50.898",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638838,1752372650907,"fUST",-364.46096498,0.00021498,2,"2025-07-13T02:10:50.907",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638839,1752372650917,"fUST",-1312.25809999,0.00021498,2,"2025-07-13T02:10:50.917",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638840,1752372650926,"fUST",-503.4492825,0.00021498,2,"2025-07-13T02:10:50.926",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638841,1752372650936,"fUST",-1312.25809999,0.00021498,2,"2025-07-13T02:10:50.936",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638842,1752372650946,"fUST",-1312.25809999,0.00021498,2,"2025-07-13T02:10:50.946",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638843,1752372650956,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:50.956",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638844,1752372650965,"fUST",-1312.25809999,0.00021498,2,"2025-07-13T02:10:50.965",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638845,1752372650975,"fUST",-1312.25809999,0.00021498,2,"2025-07-13T02:10:50.975",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638846,1752372650984,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:50.984",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638847,1752372650994,"fUST",-1312.25809999,0.00021498,2,"2025-07-13T02:10:50.994",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638848,1752372651004,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.004",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638849,1752372651013,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.013",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638850,1752372651023,"fUST",-1312.25809999,0.00021498,2,"2025-07-13T02:10:51.023",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638851,1752372651033,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.033",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638852,1752372651043,"fUST",-1312.25809999,0.00021498,2,"2025-07-13T02:10:51.043",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638853,1752372651053,"fUST",-1312.25809999,0.00021498,2,"2025-07-13T02:10:51.053",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638854,1752372651063,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.063",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638855,1752372651072,"fUST",-1312.25809999,0.00021498,2,"2025-07-13T02:10:51.072",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638856,1752372651082,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.082",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638857,1752372651092,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.092",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638858,1752372651101,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.101",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638859,1752372651111,"fUST",-1312.25809999,0.00021498,2,"2025-07-13T02:10:51.111",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638860,1752372651121,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.121",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638861,1752372651130,"fUST",-1312.25809999,0.00021498,2,"2025-07-13T02:10:51.130",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638862,1752372651140,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.140",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638863,1752372651149,"fUST",-1312.25809999,0.00021498,2,"2025-07-13T02:10:51.149",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638864,1752372651159,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.159",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638865,1752372651168,"fUST",-1312.25809999,0.00021498,2,"2025-07-13T02:10:51.168",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638866,1752372651178,"fUST",-1312.25809999,0.00021498,2,"2025-07-13T02:10:51.178",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638867,1752372651188,"fUST",-1312.25809999,0.00021498,2,"2025-07-13T02:10:51.188",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638868,1752372651198,"fUST",-1312.25809999,0.00021498,2,"2025-07-13T02:10:51.198",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638869,1752372651207,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.207",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638870,1752372651217,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.217",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638871,1752372651227,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.227",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638872,1752372651237,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.237",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638873,1752372651246,"fUST",-381.98765749,0.00021498,2,"2025-07-13T02:10:51.246",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638874,1752372651256,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.256",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638875,1752372651266,"fUST",-201.16727584,0.00021498,2,"2025-07-13T02:10:51.266",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638876,1752372651275,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.275",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638877,1752372651285,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.285",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638878,1752372651295,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.295",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638879,1752372651306,"fUST",-496.31124974,0.00021498,2,"2025-07-13T02:10:51.306",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638880,1752372651316,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.316",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638881,1752372651326,"fUST",-266.65375663,0.00021498,2,"2025-07-13T02:10:51.326",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638882,1752372651335,"fUST",-173.34824122,0.00021498,2,"2025-07-13T02:10:51.335",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638883,1752372651345,"fUST",-503.1779763,0.00021498,2,"2025-07-13T02:10:51.345",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638884,1752372651355,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.355",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638885,1752372651365,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.365",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638886,1752372651374,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.374",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638887,1752372651384,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.384",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638888,1752372651395,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.395",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638889,1752372651404,"fUST",-556.23798208,0.00021498,2,"2025-07-13T02:10:51.404",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638890,1752372651414,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.414",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638891,1752372651424,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.424",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638892,1752372651434,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.434",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638893,1752372651444,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.444",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638894,1752372651453,"fUST",-549.51460545,0.00021498,2,"2025-07-13T02:10:51.453",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638895,1752372651463,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.463",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638896,1752372651473,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.473",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638897,1752372651482,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.482",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638898,1752372651492,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.492",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638899,1752372651501,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.501",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638900,1752372651511,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.511",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638901,1752372651521,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.521",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638902,1752372651531,"fUST",-172.23131532,0.00021498,2,"2025-07-13T02:10:51.531",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638903,1752372651541,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.541",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638904,1752372651551,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.551",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638905,1752372651561,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.561",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638906,1752372651571,"fUST",-159.04568298,0.00021498,2,"2025-07-13T02:10:51.571",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638907,1752372651581,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.581",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638908,1752372651595,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.595",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638909,1752372651605,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.605",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638910,1752372651614,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.614",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638911,1752372651624,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.624",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638912,1752372651635,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.635",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638913,1752372651645,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.645",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638914,1752372651654,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.654",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638915,1752372651665,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.665",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638916,1752372651675,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.675",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638917,1752372651685,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.685",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638918,1752372651695,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.695",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638919,1752372651706,"fUST",-501.71958505,0.00021498,2,"2025-07-13T02:10:51.706",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638920,1752372651716,"fUST",-500.0,0.00021498,2,"2025-07-13T02:10:51.716",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638921,1752372651726,"fUST",-1443.48390999,0.00021498,2,"2025-07-13T02:10:51.726",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638922,1752372651735,"fUST",-1443.48390999,0.00021498,2,"2025-07-13T02:10:51.735",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638923,1752372651745,"fUST",-1443.48390999,0.00021498,2,"2025-07-13T02:10:51.745",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638924,1752372651755,"fUST",-1443.48390999,0.00021498,2,"2025-07-13T02:10:51.755",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638925,1752372651765,"fUST",-1443.48390999,0.00021498,2,"2025-07-13T02:10:51.765",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638926,1752372651775,"fUST",-1443.48390999,0.00021498,2,"2025-07-13T02:10:51.775",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638927,1752372651785,"fUST",-1443.48390999,0.00021498,2,"2025-07-13T02:10:51.785",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638928,1752372651795,"fUST",-1443.48390999,0.00021498,2,"2025-07-13T02:10:51.795",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638929,1752372651806,"fUST",-1443.48390999,0.00021498,2,"2025-07-13T02:10:51.806",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638930,1752372651817,"fUST",-231167.20621927,0.00021499,2,"2025-07-13T02:10:51.817",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638931,1752372651836,"fUST",-1060.13935512,0.00021499,2,"2025-07-13T02:10:51.836",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638932,1752372651849,"fUST",-4066.67160898,0.00021499,2,"2025-07-13T02:10:51.849",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638933,1752372652083,"fUST",-10270.47660898,0.00021499,2,"2025-07-13T02:10:52.083",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638936,1752373043047,"fUST",1246.574,0.0002739,120,"2025-07-13T02:17:23.047",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638941,1752373128932,"fUST",247.420022,0.00013699,2,"2025-07-13T02:18:48.932",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371638986,1752373723118,"fUST",3354.13664782,0.00025188,60,"2025-07-13T02:28:43.118",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639023,1752373832057,"fUST",-170.522793,0.00019766,2,"2025-07-13T02:30:32.057",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639026,1752373832073,"fUST",-300.0,0.00019999,2,"2025-07-13T02:30:32.073",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639029,1752373832083,"fUST",-217.906966,0.0002,2,"2025-07-13T02:30:32.083",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639031,1752373832091,"fUST",-6212.77264112,0.0002,2,"2025-07-13T02:30:32.091",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639058,1752373838033,"fUST",-2715.0,0.0002,2,"2025-07-13T02:30:38.033",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639061,1752373838086,"fUST",-685.94467834,0.0002,2,"2025-07-13T02:30:38.086",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639270,1752373840102,"fUST",-36503.01844919,0.0002,2,"2025-07-13T02:30:40.102",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639276,1752373840158,"fUST",-654.57977133,0.0002,2,"2025-07-13T02:30:40.158",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639279,1752373840170,"fUST",-428.55125248,0.0002,2,"2025-07-13T02:30:40.170",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639281,1752373840183,"fUST",-8866.90198854,0.0002,2,"2025-07-13T02:30:40.183",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639285,1752373840214,"fUST",-788.88089611,0.0002,2,"2025-07-13T02:30:40.214",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639599,1752373843351,"fUST",-1051.6,0.0002,2,"2025-07-13T02:30:43.351",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639884,1752373846197,"fUST",-11635.1705481,0.0002,2,"2025-07-13T02:30:46.197",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639886,1752373846207,"fUST",-247.420022,0.00020187,2,"2025-07-13T02:30:46.207",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639888,1752373846217,"fUST",-1279.84375,0.000204,2,"2025-07-13T02:30:46.217",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639890,1752373846226,"fUST",-1354.86567235,0.00020748,2,"2025-07-13T02:30:46.226",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639892,1752373846235,"fUST",-207.4,0.00020807,2,"2025-07-13T02:30:46.235",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639894,1752373846245,"fUST",-460.0,0.0002082,2,"2025-07-13T02:30:46.245",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639896,1752373846254,"fUST",-460.0,0.0002082,2,"2025-07-13T02:30:46.254",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639898,1752373846264,"fUST",-460.0,0.0002082,2,"2025-07-13T02:30:46.264",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639900,1752373846274,"fUST",-462.5252931,0.0002082,2,"2025-07-13T02:30:46.274",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639902,1752373846283,"fUST",-460.0,0.0002082,2,"2025-07-13T02:30:46.283",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639904,1752373846293,"fUST",-460.0,0.0002082,2,"2025-07-13T02:30:46.293",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639906,1752373846302,"fUST",-460.0,0.0002082,2,"2025-07-13T02:30:46.302",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639908,1752373846312,"fUST",-464.81383491,0.0002082,2,"2025-07-13T02:30:46.312",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639910,1752373846322,"fUST",-469.10632396,0.0002082,2,"2025-07-13T02:30:46.322",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639912,1752373846331,"fUST",-465.52497277,0.0002082,2,"2025-07-13T02:30:46.331",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639914,1752373846341,"fUST",-462.5552621,0.0002082,2,"2025-07-13T02:30:46.341",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639916,1752373846351,"fUST",-460.0,0.0002082,2,"2025-07-13T02:30:46.351",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639918,1752373846360,"fUST",-460.0,0.0002082,2,"2025-07-13T02:30:46.360",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639920,1752373846370,"fUST",-463.48982438,0.0002082,2,"2025-07-13T02:30:46.370",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639922,1752373846380,"fUST",-460.0,0.0002082,2,"2025-07-13T02:30:46.380",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639924,1752373846389,"fUST",-466.57725566,0.0002082,2,"2025-07-13T02:30:46.389",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639926,1752373846399,"fUST",-462.86709415,0.0002082,2,"2025-07-13T02:30:46.399",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639929,1752373846410,"fUST",-463.86449508,0.0002082,2,"2025-07-13T02:30:46.410",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639931,1752373846419,"fUST",-461.99224792,0.0002082,2,"2025-07-13T02:30:46.419",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639933,1752373846428,"fUST",-460.0,0.0002082,2,"2025-07-13T02:30:46.428",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639935,1752373846438,"fUST",-464.3061091,0.0002082,2,"2025-07-13T02:30:46.438",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639937,1752373846448,"fUST",-461.83076136,0.0002082,2,"2025-07-13T02:30:46.448",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371639939,1752373846458,"fUST",-105.92728884,0.0002082,2,"2025-07-13T02:30:46.458",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640028,1752374219946,"fUST",260.777546,0.00013699,2,"2025-07-13T02:36:59.946",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640030,1752374633795,"fUST",1115.6093,0.00027397,120,"2025-07-13T02:43:53.795",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640120,1752375032119,"fUST",-170.522793,0.0001965,2,"2025-07-13T02:50:32.119",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640122,1752375032128,"fUST",-213.722344,0.0002,2,"2025-07-13T02:50:32.128",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640124,1752375032138,"fUST",-436.52918973,0.0002,2,"2025-07-13T02:50:32.138",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640126,1752375032147,"fUST",-79.38282857,0.00020187,2,"2025-07-13T02:50:32.147",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640130,1752375032173,"fUST",-181.39471743,0.00020187,2,"2025-07-13T02:50:32.173",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640131,1752375032182,"fUST",-528.78321615,0.00020547,2,"2025-07-13T02:50:32.182",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640134,1752375032192,"fUST",-294.07206657,0.00020645,2,"2025-07-13T02:50:32.192",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640136,1752375032203,"fUST",-5.92793343,0.00020645,2,"2025-07-13T02:50:32.203",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640138,1752375032217,"fUST",-461.13672767,0.00020646,2,"2025-07-13T02:50:32.217",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640140,1752375032226,"fUST",-463.50323042,0.00020646,2,"2025-07-13T02:50:32.226",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640143,1752375032235,"fUST",-461.65896092,0.00020646,2,"2025-07-13T02:50:32.235",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640145,1752375032244,"fUST",-461.49592624,0.00020646,2,"2025-07-13T02:50:32.244",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640147,1752375032254,"fUST",-462.39463851,0.00020646,2,"2025-07-13T02:50:32.254",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640149,1752375032263,"fUST",-460.0,0.00020646,2,"2025-07-13T02:50:32.263",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640151,1752375032273,"fUST",-468.39873787,0.00020646,2,"2025-07-13T02:50:32.273",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640153,1752375032282,"fUST",-462.10144781,0.00020646,2,"2025-07-13T02:50:32.282",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640156,1752375032293,"fUST",-460.0,0.00020646,2,"2025-07-13T02:50:32.293",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640158,1752375032303,"fUST",-460.0,0.00020646,2,"2025-07-13T02:50:32.303",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640161,1752375032312,"fUST",-460.0,0.00020646,2,"2025-07-13T02:50:32.312",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640165,1752375032322,"fUST",-460.0,0.00020646,2,"2025-07-13T02:50:32.322",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640168,1752375032331,"fUST",-460.0,0.00020646,2,"2025-07-13T02:50:32.331",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640171,1752375032340,"fUST",-460.0,0.00020646,2,"2025-07-13T02:50:32.340",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640174,1752375032349,"fUST",-460.0,0.00020646,2,"2025-07-13T02:50:32.349",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640177,1752375032359,"fUST",-460.0,0.00020646,2,"2025-07-13T02:50:32.359",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640180,1752375032368,"fUST",-460.0,0.00020646,2,"2025-07-13T02:50:32.368",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640183,1752375032378,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.378",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640185,1752375032387,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.387",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640187,1752375032396,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.396",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640190,1752375032406,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.406",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640193,1752375032415,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.415",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640195,1752375032425,"fUST",-460.72586002,0.00020647,2,"2025-07-13T02:50:32.425",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640197,1752375032434,"fUST",-462.52065135,0.00020647,2,"2025-07-13T02:50:32.434",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640200,1752375032443,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.443",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640203,1752375032453,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.453",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640205,1752375032463,"fUST",-462.36486291,0.00020647,2,"2025-07-13T02:50:32.463",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640207,1752375032473,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.473",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640209,1752375032482,"fUST",-472.87795561,0.00020647,2,"2025-07-13T02:50:32.482",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640211,1752375032492,"fUST",-465.95814815,0.00020647,2,"2025-07-13T02:50:32.492",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640213,1752375032502,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.502",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640215,1752375032511,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.511",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640217,1752375032521,"fUST",-462.47681248,0.00020647,2,"2025-07-13T02:50:32.521",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640219,1752375032532,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.532",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640221,1752375032542,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.542",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640222,1752375032552,"fUST",-462.83857542,0.00020647,2,"2025-07-13T02:50:32.552",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640224,1752375032561,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.561",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640226,1752375032571,"fUST",-463.69468841,0.00020647,2,"2025-07-13T02:50:32.571",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640228,1752375032581,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.581",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640230,1752375032591,"fUST",-588.42174203,0.00020647,2,"2025-07-13T02:50:32.591",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640232,1752375032600,"fUST",-409.24008746,0.00020647,2,"2025-07-13T02:50:32.600",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640234,1752375032610,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.610",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640236,1752375032620,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.620",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640238,1752375032629,"fUST",-585.96157153,0.00020647,2,"2025-07-13T02:50:32.629",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640240,1752375032638,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.638",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640242,1752375032647,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.647",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640244,1752375032657,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.657",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640246,1752375032667,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.667",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640248,1752375032677,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.677",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640250,1752375032686,"fUST",-461.22848331,0.00020647,2,"2025-07-13T02:50:32.686",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640252,1752375032695,"fUST",-461.5262086,0.00020647,2,"2025-07-13T02:50:32.695",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640254,1752375032705,"fUST",-287.89040133,0.00020647,2,"2025-07-13T02:50:32.705",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640256,1752375032714,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.714",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640258,1752375032724,"fUST",-465.16201405,0.00020647,2,"2025-07-13T02:50:32.724",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640259,1752375032734,"fUST",-465.41960242,0.00020647,2,"2025-07-13T02:50:32.734",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640261,1752375032743,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.743",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640263,1752375032752,"fUST",-461.12841663,0.00020647,2,"2025-07-13T02:50:32.752",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640265,1752375032762,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.762",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640267,1752375032773,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.773",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640269,1752375032783,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.783",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640271,1752375032792,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.792",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640273,1752375032801,"fUST",-477.25098558,0.00020647,2,"2025-07-13T02:50:32.801",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640275,1752375032810,"fUST",-735.93,0.00020647,2,"2025-07-13T02:50:32.810",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640277,1752375032820,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.820",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640279,1752375032829,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.829",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640281,1752375032839,"fUST",-484.34785195,0.00020647,2,"2025-07-13T02:50:32.839",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640283,1752375032849,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.849",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640285,1752375032859,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.859",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640287,1752375032868,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.868",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640289,1752375032877,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.877",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640291,1752375032887,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.887",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640293,1752375032896,"fUST",-517.59533431,0.00020647,2,"2025-07-13T02:50:32.896",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640295,1752375032905,"fUST",-289.34101334,0.00020647,2,"2025-07-13T02:50:32.905",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640297,1752375032915,"fUST",-463.35503108,0.00020647,2,"2025-07-13T02:50:32.915",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640298,1752375032925,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.925",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640300,1752375032934,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.934",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640302,1752375032945,"fUST",-533.72606646,0.00020647,2,"2025-07-13T02:50:32.945",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640304,1752375032954,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.954",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640306,1752375032964,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.964",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640308,1752375032974,"fUST",-794.88,0.00020647,2,"2025-07-13T02:50:32.974",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640309,1752375032983,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:32.983",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640310,1752375032992,"fUST",-1303.71,0.00020647,2,"2025-07-13T02:50:32.992",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640312,1752375033002,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.002",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640314,1752375033011,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.011",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640316,1752375033021,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.021",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640317,1752375033030,"fUST",-464.15254929,0.00020647,2,"2025-07-13T02:50:33.030",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640319,1752375033040,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.040",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640321,1752375033051,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.051",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640323,1752375033061,"fUST",-468.9275782,0.00020647,2,"2025-07-13T02:50:33.061",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640325,1752375033071,"fUST",-243.92223237,0.00020647,2,"2025-07-13T02:50:33.071",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640327,1752375033081,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.081",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640329,1752375033091,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.091",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640331,1752375033101,"fUST",-472.48447333,0.00020647,2,"2025-07-13T02:50:33.101",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640333,1752375033111,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.111",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640335,1752375033121,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.121",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640337,1752375033131,"fUST",-467.06262619,0.00020647,2,"2025-07-13T02:50:33.131",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640339,1752375033141,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.141",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640341,1752375033151,"fUST",-465.21830388,0.00020647,2,"2025-07-13T02:50:33.151",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640343,1752375033161,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.161",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640345,1752375033171,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.171",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640347,1752375033180,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.180",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640349,1752375033190,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.190",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640351,1752375033200,"fUST",-609.34,0.00020647,2,"2025-07-13T02:50:33.200",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640353,1752375033213,"fUST",-469.72677151,0.00020647,2,"2025-07-13T02:50:33.213",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640355,1752375033222,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.222",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640357,1752375033232,"fUST",-463.30864532,0.00020647,2,"2025-07-13T02:50:33.232",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640359,1752375033242,"fUST",-462.71783432,0.00020647,2,"2025-07-13T02:50:33.242",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640361,1752375033253,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.253",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640363,1752375033262,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.262",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640365,1752375033272,"fUST",-466.75911472,0.00020647,2,"2025-07-13T02:50:33.272",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640367,1752375033281,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.281",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640369,1752375033292,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.292",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640371,1752375033302,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.302",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640373,1752375033311,"fUST",-528.86115071,0.00020647,2,"2025-07-13T02:50:33.311",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640375,1752375033324,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.324",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640377,1752375033334,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.334",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640379,1752375033344,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.344",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640381,1752375033355,"fUST",-464.87267364,0.00020647,2,"2025-07-13T02:50:33.355",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640383,1752375033366,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.366",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640385,1752375033375,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.375",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640387,1752375033385,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.385",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640389,1752375033396,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.396",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640391,1752375033406,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.406",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640393,1752375033415,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.415",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640395,1752375033426,"fUST",-469.87496852,0.00020647,2,"2025-07-13T02:50:33.426",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640397,1752375033435,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.435",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640399,1752375033445,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.445",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640401,1752375033455,"fUST",-466.57040158,0.00020647,2,"2025-07-13T02:50:33.455",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640403,1752375033464,"fUST",-466.55252679,0.00020647,2,"2025-07-13T02:50:33.464",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640405,1752375033474,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.474",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640407,1752375033484,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.484",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640409,1752375033494,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.494",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640410,1752375033505,"fUST",-109.36853217,0.00020647,2,"2025-07-13T02:50:33.505",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640411,1752375033519,"fUST",-171.75521201,0.00020647,2,"2025-07-13T02:50:33.519",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640412,1752375033529,"fUST",-392.87588629,0.00020647,2,"2025-07-13T02:50:33.529",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640413,1752375033543,"fUST",-67.12411371,0.00020647,2,"2025-07-13T02:50:33.543",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640414,1752375033554,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.554",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640415,1752375033564,"fUST",-466.57013133,0.00020647,2,"2025-07-13T02:50:33.564",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640416,1752375033575,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:33.575",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640417,1752375033585,"fUST",-461.59381483,0.00020647,2,"2025-07-13T02:50:33.585",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640418,1752375033595,"fUST",-462.99656138,0.00020647,2,"2025-07-13T02:50:33.595",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640419,1752375033605,"fUST",-9318.5506153,0.00020648,2,"2025-07-13T02:50:33.605",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640420,1752375033618,"fUST",-10368.6682575,0.00020648,2,"2025-07-13T02:50:33.618",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640421,1752375033628,"fUST",-352.369,0.00020659,2,"2025-07-13T02:50:33.628",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640423,1752375033638,"fUST",-207.4,0.00020807,2,"2025-07-13T02:50:33.638",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640425,1752375033648,"fUST",-151.0,0.00020807,2,"2025-07-13T02:50:33.648",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640427,1752375033658,"fUST",-151.0,0.00020807,2,"2025-07-13T02:50:33.658",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640429,1752375033668,"fUST",-151.0,0.00020807,2,"2025-07-13T02:50:33.668",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640431,1752375033677,"fUST",-153.27103239,0.00020807,2,"2025-07-13T02:50:33.677",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640433,1752375033687,"fUST",-151.0,0.00020807,2,"2025-07-13T02:50:33.687",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640435,1752375033697,"fUST",-157.69172357,0.00020807,2,"2025-07-13T02:50:33.697",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640436,1752375033707,"fUST",-8257.71469692,0.0002081,2,"2025-07-13T02:50:33.707",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640439,1752375033716,"fUST",-4032.43874011,0.0002081,10,"2025-07-13T02:50:33.716",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640441,1752375033738,"fUST",-702.93125989,0.0002081,10,"2025-07-13T02:50:33.738",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640443,1752375033748,"fUST",-356.73033942,0.0002082,2,"2025-07-13T02:50:33.748",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640445,1752375033758,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:33.758",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640447,1752375033767,"fUST",-461.81037093,0.0002082,2,"2025-07-13T02:50:33.767",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640449,1752375033777,"fUST",-462.81937134,0.0002082,2,"2025-07-13T02:50:33.777",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640451,1752375033788,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:33.788",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640453,1752375033798,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:33.798",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640455,1752375033809,"fUST",-462.02477405,0.0002082,2,"2025-07-13T02:50:33.809",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640457,1752375033819,"fUST",-461.18465753,0.0002082,2,"2025-07-13T02:50:33.819",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640459,1752375033829,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:33.829",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640460,1752375033838,"fUST",-461.36665551,0.0002082,2,"2025-07-13T02:50:33.838",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640461,1752375033848,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:33.848",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640462,1752375033857,"fUST",-600.71008213,0.0002082,2,"2025-07-13T02:50:33.857",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640463,1752375033867,"fUST",-461.764059,0.0002082,2,"2025-07-13T02:50:33.867",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640464,1752375033877,"fUST",-462.48262276,0.0002082,2,"2025-07-13T02:50:33.877",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640465,1752375033887,"fUST",-606.67266639,0.0002082,2,"2025-07-13T02:50:33.887",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640466,1752375033896,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:33.896",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640467,1752375033906,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:33.906",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640468,1752375033916,"fUST",-461.0044925,0.0002082,2,"2025-07-13T02:50:33.916",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640469,1752375033925,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:33.925",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640470,1752375033935,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:33.935",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640471,1752375033945,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:33.945",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640472,1752375033956,"fUST",-245.04428866,0.0002082,2,"2025-07-13T02:50:33.956",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640473,1752375033966,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:33.966",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640474,1752375033976,"fUST",-461.30153189,0.0002082,2,"2025-07-13T02:50:33.976",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640475,1752375033986,"fUST",-461.38711093,0.0002082,2,"2025-07-13T02:50:33.986",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640476,1752375033996,"fUST",-449.29721894,0.0002082,2,"2025-07-13T02:50:33.996",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640477,1752375034005,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:34.005",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640478,1752375034015,"fUST",-461.18976934,0.0002082,2,"2025-07-13T02:50:34.015",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640479,1752375034026,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:34.026",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640480,1752375034036,"fUST",-460.99909339,0.0002082,2,"2025-07-13T02:50:34.036",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640481,1752375034046,"fUST",-391.75985124,0.0002082,2,"2025-07-13T02:50:34.046",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640482,1752375034055,"fUST",-462.01319069,0.0002082,2,"2025-07-13T02:50:34.055",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640483,1752375034065,"fUST",-462.2672064,0.0002082,2,"2025-07-13T02:50:34.065",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640484,1752375034075,"fUST",-461.84016934,0.0002082,2,"2025-07-13T02:50:34.075",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640485,1752375034084,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:34.084",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640486,1752375034094,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:34.094",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640487,1752375034104,"fUST",-460.95140321,0.0002082,2,"2025-07-13T02:50:34.104",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640488,1752375034113,"fUST",-589.82185982,0.0002082,2,"2025-07-13T02:50:34.113",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640489,1752375034123,"fUST",-461.19739931,0.0002082,2,"2025-07-13T02:50:34.123",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640490,1752375034132,"fUST",-462.37872973,0.0002082,2,"2025-07-13T02:50:34.132",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640491,1752375034141,"fUST",-460.67616531,0.0002082,2,"2025-07-13T02:50:34.141",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640492,1752375034151,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:34.151",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640493,1752375034160,"fUST",-460.9242463,0.0002082,2,"2025-07-13T02:50:34.160",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640494,1752375034170,"fUST",-462.06262068,0.0002082,2,"2025-07-13T02:50:34.170",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640495,1752375034180,"fUST",-464.48636648,0.0002082,2,"2025-07-13T02:50:34.180",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640496,1752375034189,"fUST",-461.17260961,0.0002082,2,"2025-07-13T02:50:34.189",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640497,1752375034199,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:34.199",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640498,1752375034210,"fUST",-170.65289612,0.0002082,2,"2025-07-13T02:50:34.210",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640499,1752375034224,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:34.224",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640500,1752375034234,"fUST",-460.96697304,0.0002082,2,"2025-07-13T02:50:34.234",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640501,1752375034383,"fUST",-546.05439461,0.0002082,2,"2025-07-13T02:50:34.383",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640502,1752375034393,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:34.393",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640503,1752375034403,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:34.403",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640504,1752375034413,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:34.413",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640505,1752375034423,"fUST",-287.46170352,0.0002082,2,"2025-07-13T02:50:34.423",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640506,1752375034433,"fUST",-244.04180512,0.0002082,2,"2025-07-13T02:50:34.433",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640507,1752375034443,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:34.443",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640508,1752375034453,"fUST",-498.92898016,0.0002082,2,"2025-07-13T02:50:34.453",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640509,1752375034463,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:34.463",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640510,1752375034473,"fUST",-160.88477815,0.0002082,2,"2025-07-13T02:50:34.473",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640511,1752375034486,"fUST",-300.51422943,0.0002082,2,"2025-07-13T02:50:34.486",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640512,1752375034496,"fUST",-286.47323787,0.0002082,2,"2025-07-13T02:50:34.496",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640531,1752375038044,"fUST",-460.95713127,0.00020647,2,"2025-07-13T02:50:38.044",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640533,1752375038054,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:38.054",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640535,1752375038064,"fUST",-173.52676213,0.0002082,2,"2025-07-13T02:50:38.064",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640537,1752375038074,"fUST",-461.58996391,0.0002082,2,"2025-07-13T02:50:38.074",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640539,1752375038083,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:38.083",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640541,1752375038093,"fUST",-460.44920559,0.0002082,2,"2025-07-13T02:50:38.093",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640544,1752375038103,"fUST",-462.82474694,0.0002082,2,"2025-07-13T02:50:38.103",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640546,1752375038112,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:38.112",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640548,1752375038122,"fUST",-460.87484075,0.0002082,2,"2025-07-13T02:50:38.122",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640549,1752375038131,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:38.131",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640552,1752375038142,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:38.142",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640554,1752375038155,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:38.155",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640556,1752375038165,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:38.165",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640558,1752375038174,"fUST",-462.967335,0.0002082,2,"2025-07-13T02:50:38.174",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640560,1752375038184,"fUST",-401.04470229,0.0002082,2,"2025-07-13T02:50:38.184",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640562,1752375038193,"fUST",-466.98806356,0.0002082,2,"2025-07-13T02:50:38.193",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640564,1752375038203,"fUST",-462.55623721,0.0002082,2,"2025-07-13T02:50:38.203",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640565,1752375038215,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:38.215",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640567,1752375038225,"fUST",-464.91124458,0.0002082,2,"2025-07-13T02:50:38.225",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640570,1752375038235,"fUST",-461.4675,0.0002082,2,"2025-07-13T02:50:38.235",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640571,1752375038245,"fUST",-449.23334992,0.0002082,2,"2025-07-13T02:50:38.245",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640574,1752375038265,"fUST",-1009.69807643,0.0002082,2,"2025-07-13T02:50:38.265",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640576,1752375038278,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:38.278",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640580,1752375038290,"fUST",-178.41508813,0.0002082,2,"2025-07-13T02:50:38.290",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640587,1752375038312,"fUST",-257.3189741,0.0002082,2,"2025-07-13T02:50:38.312",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640590,1752375038324,"fUST",-24.26593777,0.0002082,2,"2025-07-13T02:50:38.324",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640593,1752375038333,"fUST",-540.90472558,0.0002082,2,"2025-07-13T02:50:38.333",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640596,1752375038344,"fUST",-351.0220459,0.0002082,2,"2025-07-13T02:50:38.344",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640599,1752375038353,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:38.353",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640601,1752375038363,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:38.363",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640603,1752375038372,"fUST",-464.75540929,0.0002082,2,"2025-07-13T02:50:38.372",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640605,1752375038382,"fUST",-460.0,0.0002082,2,"2025-07-13T02:50:38.382",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640607,1752375038391,"fUST",-344.86490665,0.0002082,2,"2025-07-13T02:50:38.391",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640610,1752375038403,"fUST",-117.29580357,0.0002082,2,"2025-07-13T02:50:38.403",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371640612,1752375038412,"fUST",-163.02954002,0.0002082,2,"2025-07-13T02:50:38.412",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371641138,1752375046307,"fUST",-460.0,0.00020647,2,"2025-07-13T02:50:46.307",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371641139,1752375046319,"fUST",-502.0,0.0002081,10,"2025-07-13T02:50:46.319",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371641163,1752375211676,"fUST",260.97718,0.00013699,2,"2025-07-13T02:53:31.676",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371641165,1752375558822,"fUST",500.0,0.000273,120,"2025-07-13T02:59:18.822",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371641166,1752375575449,"fUST",500.0,0.000273,120,"2025-07-13T02:59:35.449",0.00025184999999999997,9.33,0.9397108856964017,408953266.23881215]
[371641198,1752376220569,"fUST",273.971446,0.00013699,2,"2025-07-13T03:10:20.569",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641230,1752376232303,"fUST",-160.0,0.00018151,2,"2025-07-13T03:10:32.303",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641231,1752376232313,"fUST",-540.94,0.00018151,2,"2025-07-13T03:10:32.313",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641232,1752376232328,"fUST",-916.08,0.00018151,2,"2025-07-13T03:10:32.328",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641235,1752376232359,"fUST",-281.6496034,0.00018151,2,"2025-07-13T03:10:32.359",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641237,1752376232369,"fUST",-16.60858912,0.00019178,2,"2025-07-13T03:10:32.369",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641240,1752376232381,"fUST",-153.91420388,0.00019178,2,"2025-07-13T03:10:32.381",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641242,1752376232390,"fUST",-511.86793077,0.00019889,2,"2025-07-13T03:10:32.390",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641244,1752376232400,"fUST",-500.0,0.00019973,2,"2025-07-13T03:10:32.400",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641246,1752376232409,"fUST",-335.41048654,0.00019973,2,"2025-07-13T03:10:32.409",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641248,1752376232419,"fUST",-500.0,0.00019973,2,"2025-07-13T03:10:32.419",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641250,1752376232428,"fUST",-194.0,0.00019987,2,"2025-07-13T03:10:32.428",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641252,1752376232439,"fUST",-300.0,0.00019987,2,"2025-07-13T03:10:32.439",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641254,1752376232449,"fUST",-300.0,0.00019987,2,"2025-07-13T03:10:32.449",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641256,1752376232459,"fUST",-300.0,0.00019987,2,"2025-07-13T03:10:32.459",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641258,1752376232469,"fUST",-460.0,0.00019988,2,"2025-07-13T03:10:32.469",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641260,1752376232479,"fUST",-460.0,0.00019988,2,"2025-07-13T03:10:32.479",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641262,1752376232488,"fUST",-529.04763113,0.00019988,2,"2025-07-13T03:10:32.488",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641263,1752376232498,"fUST",-460.0,0.00019988,2,"2025-07-13T03:10:32.498",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641265,1752376232507,"fUST",-460.0,0.00019988,2,"2025-07-13T03:10:32.507",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641266,1752376232518,"fUST",-460.0,0.00019988,2,"2025-07-13T03:10:32.518",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641267,1752376232531,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:32.531",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641268,1752376232544,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:32.544",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641269,1752376232554,"fUST",-1005.43669484,0.00019989,2,"2025-07-13T03:10:32.554",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641270,1752376232564,"fUST",-582.66197354,0.00019989,2,"2025-07-13T03:10:32.564",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641271,1752376232575,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:32.575",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641272,1752376232586,"fUST",-462.90114718,0.00019989,2,"2025-07-13T03:10:32.586",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641273,1752376232595,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:32.595",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641274,1752376232605,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:32.605",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641275,1752376232615,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:32.615",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641276,1752376232625,"fUST",-455.10942341,0.00019989,2,"2025-07-13T03:10:32.625",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641277,1752376232634,"fUST",-463.4496975,0.00019989,2,"2025-07-13T03:10:32.634",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641278,1752376232644,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:32.644",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641279,1752376232654,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:32.654",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641280,1752376232663,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:32.663",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641281,1752376232673,"fUST",-255.78671657,0.00019989,2,"2025-07-13T03:10:32.673",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641282,1752376232683,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:32.683",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641283,1752376232693,"fUST",-462.85529485,0.00019989,2,"2025-07-13T03:10:32.693",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641284,1752376232702,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:32.702",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641285,1752376232712,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:32.712",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641286,1752376232722,"fUST",-462.1310623,0.00019989,2,"2025-07-13T03:10:32.722",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641287,1752376232732,"fUST",-461.52097056,0.00019989,2,"2025-07-13T03:10:32.732",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641288,1752376232742,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:32.742",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641289,1752376232752,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:32.752",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641290,1752376232762,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:32.762",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641291,1752376232771,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:32.771",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641292,1752376232781,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:32.781",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641293,1752376232790,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:32.790",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641294,1752376232951,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:32.951",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641295,1752376232961,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:32.961",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641296,1752376232971,"fUST",-1286.98,0.00019989,2,"2025-07-13T03:10:32.971",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641297,1752376232980,"fUST",-705.26,0.00019989,2,"2025-07-13T03:10:32.980",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641298,1752376232990,"fUST",-231.05412282,0.00019989,2,"2025-07-13T03:10:32.990",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641299,1752376233000,"fUST",-464.01599346,0.00019989,2,"2025-07-13T03:10:33.000",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641300,1752376233009,"fUST",-507.84854965,0.00019989,2,"2025-07-13T03:10:33.009",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641301,1752376233019,"fUST",-467.31397944,0.00019989,2,"2025-07-13T03:10:33.019",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641302,1752376233029,"fUST",-467.31397944,0.00019989,2,"2025-07-13T03:10:33.029",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641303,1752376233039,"fUST",-461.91978592,0.00019989,2,"2025-07-13T03:10:33.039",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641304,1752376233049,"fUST",-470.91984795,0.00019989,2,"2025-07-13T03:10:33.049",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641305,1752376233058,"fUST",-1033.09,0.00019989,2,"2025-07-13T03:10:33.058",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641306,1752376233068,"fUST",-483.27040599,0.00019989,2,"2025-07-13T03:10:33.068",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641307,1752376233079,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:33.079",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641308,1752376233089,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:33.089",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641309,1752376233099,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:33.099",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641310,1752376233109,"fUST",-461.72167127,0.00019989,2,"2025-07-13T03:10:33.109",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641311,1752376233118,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:33.118",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641312,1752376233127,"fUST",-462.23356984,0.00019989,2,"2025-07-13T03:10:33.127",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641313,1752376233137,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:33.137",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641314,1752376233147,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:33.147",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641315,1752376233158,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:33.158",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641316,1752376233167,"fUST",-461.5569443,0.00019989,2,"2025-07-13T03:10:33.167",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641317,1752376233178,"fUST",-786.43,0.00019989,2,"2025-07-13T03:10:33.178",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641318,1752376233188,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:33.188",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641319,1752376233198,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:33.198",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641320,1752376233208,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:33.208",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641321,1752376233218,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:33.218",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641322,1752376233228,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:33.228",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641323,1752376233238,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:33.238",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641324,1752376233248,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:33.248",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641325,1752376233258,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:33.258",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641326,1752376233268,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:33.268",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641327,1752376233278,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:33.278",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641328,1752376233288,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:33.288",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641329,1752376233297,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:33.297",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641330,1752376233307,"fUST",-332.37923428,0.00019989,2,"2025-07-13T03:10:33.307",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641331,1752376233317,"fUST",-482.72598171,0.00019989,2,"2025-07-13T03:10:33.317",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641332,1752376233326,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:33.326",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641333,1752376233335,"fUST",-4700.87417044,0.00019989,2,"2025-07-13T03:10:33.335",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641334,1752376233345,"fUST",-93050.74076405,0.0001999,2,"2025-07-13T03:10:33.345",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641335,1752376233355,"fUST",-157.479622,0.0002,2,"2025-07-13T03:10:33.355",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641336,1752376233365,"fUST",-273.971446,0.00020187,2,"2025-07-13T03:10:33.365",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641337,1752376233374,"fUST",-460.0,0.00020262,2,"2025-07-13T03:10:33.374",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641338,1752376233384,"fUST",-465.7777132,0.00020262,2,"2025-07-13T03:10:33.384",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641339,1752376233394,"fUST",-460.0,0.00020262,2,"2025-07-13T03:10:33.394",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641340,1752376233404,"fUST",-454.58576828,0.00020262,2,"2025-07-13T03:10:33.404",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641341,1752376233415,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:33.415",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641342,1752376233425,"fUST",-462.63270543,0.00020263,2,"2025-07-13T03:10:33.425",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641343,1752376233435,"fUST",-463.46755701,0.00020263,2,"2025-07-13T03:10:33.435",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641344,1752376233445,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:33.445",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641345,1752376233455,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:33.455",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641346,1752376233465,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:33.465",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641347,1752376233474,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:33.474",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641348,1752376233484,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:33.484",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641349,1752376233494,"fUST",-468.17206017,0.00020263,2,"2025-07-13T03:10:33.494",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641350,1752376233504,"fUST",-462.81918831,0.00020263,2,"2025-07-13T03:10:33.504",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641351,1752376233514,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:33.514",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641352,1752376233524,"fUST",-467.71585413,0.00020263,2,"2025-07-13T03:10:33.524",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641353,1752376233537,"fUST",-465.50062457,0.00020263,2,"2025-07-13T03:10:33.537",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641354,1752376233547,"fUST",-471.49097598,0.00020263,2,"2025-07-13T03:10:33.547",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641355,1752376233557,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:33.557",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641356,1752376233567,"fUST",-301.3200484,0.00020263,2,"2025-07-13T03:10:33.567",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641357,1752376233579,"fUST",-1286.98,0.00020263,2,"2025-07-13T03:10:33.579",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641358,1752376233589,"fUST",-705.26,0.00020263,2,"2025-07-13T03:10:33.589",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641359,1752376233599,"fUST",-1033.09,0.00020263,2,"2025-07-13T03:10:33.599",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641360,1752376233609,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:33.609",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641361,1752376233620,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:33.620",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641362,1752376233631,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:33.631",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641363,1752376233642,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:33.642",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641364,1752376233652,"fUST",-786.43,0.00020263,2,"2025-07-13T03:10:33.652",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641365,1752376233662,"fUST",-480.64048442,0.00020263,2,"2025-07-13T03:10:33.662",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641366,1752376233674,"fUST",-410.49342821,0.00020263,2,"2025-07-13T03:10:33.674",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641367,1752376233684,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:33.684",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641368,1752376233694,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:33.694",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641369,1752376233704,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:33.704",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641370,1752376233713,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:33.713",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641371,1752376233723,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:33.723",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641372,1752376233734,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:33.734",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641373,1752376233744,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:33.744",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641374,1752376233754,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:33.754",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641375,1752376233764,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:33.764",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641376,1752376233775,"fUST",-1000.0,0.00020521,2,"2025-07-13T03:10:33.775",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641377,1752376233787,"fUST",-932.9273221,0.00020521,2,"2025-07-13T03:10:33.787",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641378,1752376233796,"fUST",-152.68,0.00020525,3,"2025-07-13T03:10:33.796",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641379,1752376233807,"fUST",-458.04,0.00020525,3,"2025-07-13T03:10:33.807",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641380,1752376233818,"fUST",-4128.85734846,0.00020535,2,"2025-07-13T03:10:33.818",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641381,1752376233829,"fUST",-3501.33062034,0.00020535,2,"2025-07-13T03:10:33.829",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641382,1752376233842,"fUST",-207.4,0.00020535,2,"2025-07-13T03:10:33.842",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641383,1752376233853,"fUST",-155206.55458196,0.00020536,2,"2025-07-13T03:10:33.853",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641384,1752376233867,"fUST",-47941.83654438,0.00020536,2,"2025-07-13T03:10:33.867",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641396,1752376238402,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:38.402",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641398,1752376238414,"fUST",-719.74,0.00019989,2,"2025-07-13T03:10:38.414",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641400,1752376238424,"fUST",-1179.74,0.00020263,2,"2025-07-13T03:10:38.424",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641402,1752376238434,"fUST",-147.7998617,0.00020484,2,"2025-07-13T03:10:38.434",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641404,1752376238447,"fUST",-56.15672497,0.00020484,2,"2025-07-13T03:10:38.447",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641406,1752376238457,"fUST",-171.13522183,0.00020535,2,"2025-07-13T03:10:38.457",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641408,1752376238466,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:38.466",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641410,1752376238476,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:38.476",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641412,1752376238485,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:38.485",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641414,1752376238495,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:38.495",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641416,1752376238504,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:38.504",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641418,1752376238513,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:38.513",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641420,1752376238523,"fUST",-268.33956513,0.00020535,2,"2025-07-13T03:10:38.523",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641422,1752376238539,"fUST",-231.66043487,0.00020535,2,"2025-07-13T03:10:38.539",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641424,1752376238549,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:38.549",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641426,1752376238559,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:38.559",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641428,1752376238569,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:38.569",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641430,1752376238579,"fUST",-329.91326549,0.00020535,2,"2025-07-13T03:10:38.579",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641432,1752376238592,"fUST",-170.08673451,0.00020535,2,"2025-07-13T03:10:38.592",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641434,1752376238601,"fUST",-299.8735356,0.00020535,2,"2025-07-13T03:10:38.601",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641436,1752376238612,"fUST",-174.37148643,0.00020535,2,"2025-07-13T03:10:38.612",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641439,1752376238624,"fUST",-325.62851357,0.00020535,2,"2025-07-13T03:10:38.624",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641441,1752376238633,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:38.633",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641443,1752376238643,"fUST",-225.70643756,0.00020535,2,"2025-07-13T03:10:38.643",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641446,1752376238671,"fUST",-274.29356244,0.00020535,2,"2025-07-13T03:10:38.671",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641448,1752376238681,"fUST",-43.96643756,0.00020535,2,"2025-07-13T03:10:38.681",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641452,1752376238709,"fUST",-456.03356244,0.00020535,2,"2025-07-13T03:10:38.709",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641454,1752376238718,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:38.718",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641456,1752376238727,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:38.727",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641458,1752376238737,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:38.737",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641460,1752376238748,"fUST",-305.19478204,0.00020535,2,"2025-07-13T03:10:38.748",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641631,1752376240442,"fUST",-460.0,0.00019989,2,"2025-07-13T03:10:40.442",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641632,1752376240451,"fUST",-460.0,0.00020263,2,"2025-07-13T03:10:40.451",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641633,1752376240461,"fUST",-194.80521796,0.00020535,2,"2025-07-13T03:10:40.461",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641635,1752376240470,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:40.470",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641636,1752376240479,"fUST",-468.07478204,0.00020535,2,"2025-07-13T03:10:40.479",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641637,1752376240491,"fUST",-31.92521796,0.00020535,2,"2025-07-13T03:10:40.491",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641638,1752376240501,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:40.501",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641639,1752376240510,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:40.510",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641640,1752376240519,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:40.519",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641641,1752376240529,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:40.529",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641642,1752376240540,"fUST",-406.56281582,0.00020535,2,"2025-07-13T03:10:40.540",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641643,1752376240549,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:40.549",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641644,1752376240558,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:40.558",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641645,1752376240566,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:40.566",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641646,1752376240575,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:40.575",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641647,1752376240587,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:40.587",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641648,1752376240596,"fUST",-137563.94643831,0.00020536,2,"2025-07-13T03:10:40.596",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641649,1752376240609,"fUST",-834.40444356,0.00020536,2,"2025-07-13T03:10:40.609",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641650,1752376240620,"fUST",-383.112,0.00020536,2,"2025-07-13T03:10:40.620",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641651,1752376240631,"fUST",-10787.74021055,0.00020536,2,"2025-07-13T03:10:40.631",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641652,1752376240642,"fUST",-440.0,0.00020536,2,"2025-07-13T03:10:40.642",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641862,1752376243418,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:43.418",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641863,1752376243427,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:43.427",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641864,1752376243437,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:43.437",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641865,1752376243446,"fUST",-354.51337051,0.00020535,2,"2025-07-13T03:10:43.446",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641866,1752376243455,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:43.455",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641867,1752376243464,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:43.464",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641868,1752376243473,"fUST",-284.65149293,0.00020535,2,"2025-07-13T03:10:43.473",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641869,1752376243492,"fUST",-256.59269082,0.00020535,2,"2025-07-13T03:10:43.492",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641870,1752376243502,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:43.502",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641871,1752376243511,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:43.511",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641872,1752376243519,"fUST",-392.774526,0.00020535,2,"2025-07-13T03:10:43.519",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641873,1752376243531,"fUST",-107.225474,0.00020535,2,"2025-07-13T03:10:43.531",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641874,1752376243543,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:43.543",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641876,1752376243552,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:43.552",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641878,1752376243561,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:43.561",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641880,1752376243571,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:43.571",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641882,1752376243580,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:43.580",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641884,1752376243591,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:43.591",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641886,1752376243600,"fUST",-469.07255715,0.00020535,2,"2025-07-13T03:10:43.600",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641888,1752376243609,"fUST",-191.58515652,0.00020535,2,"2025-07-13T03:10:43.609",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641889,1752376243619,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:43.619",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641891,1752376243629,"fUST",-156.91680625,0.00020535,2,"2025-07-13T03:10:43.629",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641894,1752376243645,"fUST",-343.08319375,0.00020535,2,"2025-07-13T03:10:43.645",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641896,1752376243654,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:43.654",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641898,1752376243663,"fUST",-500.0,0.00020535,2,"2025-07-13T03:10:43.663",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371641900,1752376243673,"fUST",-7864.9079077,0.00020536,2,"2025-07-13T03:10:43.673",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642203,1752376246573,"fUST",-460.0,0.00019988,2,"2025-07-13T03:10:46.573",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642205,1752376246585,"fUST",-947.0,0.00019989,2,"2025-07-13T03:10:46.585",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642207,1752376246595,"fUST",-947.0,0.00020263,2,"2025-07-13T03:10:46.595",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642209,1752376246605,"fUST",-24662.04457513,0.00020536,2,"2025-07-13T03:10:46.605",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642212,1752376246628,"fUST",-5333.18631998,0.00020536,2,"2025-07-13T03:10:46.628",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642591,1752376390206,"fUST",669.9,0.00027397,120,"2025-07-13T03:13:10.206",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642592,1752376550985,"fUST",507.51336551,0.00022986,30,"2025-07-13T03:15:50.985",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642593,1752377137097,"fUST",269.0,0.0002739,120,"2025-07-13T03:25:37.097",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642617,1752377382985,"fUST",271.315271,0.00013699,2,"2025-07-13T03:29:42.985",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642628,1752377432478,"fUST",-1750.0,0.00018,2,"2025-07-13T03:30:32.478",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642630,1752377432487,"fUST",-1750.0,0.00018,2,"2025-07-13T03:30:32.487",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642632,1752377432497,"fUST",-1750.0,0.00018,2,"2025-07-13T03:30:32.497",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642634,1752377432507,"fUST",-1750.0,0.00018,2,"2025-07-13T03:30:32.507",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642636,1752377432516,"fUST",-1750.0,0.00018,2,"2025-07-13T03:30:32.516",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642638,1752377432526,"fUST",-1750.0,0.00018,2,"2025-07-13T03:30:32.526",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642640,1752377432535,"fUST",-668.25174325,0.00018,2,"2025-07-13T03:30:32.535",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642641,1752377432546,"fUST",-160.0,0.00018913,2,"2025-07-13T03:30:32.546",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642642,1752377432557,"fUST",-1117.9972665,0.00018914,2,"2025-07-13T03:30:32.557",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642643,1752377432567,"fUST",-447.88443938,0.00019788,2,"2025-07-13T03:30:32.567",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642644,1752377432577,"fUST",-501.20443078,0.00019873,2,"2025-07-13T03:30:32.577",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642646,1752377432586,"fUST",-510.45563927,0.00019873,2,"2025-07-13T03:30:32.586",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642648,1752377432595,"fUST",-305.36,0.0001988,3,"2025-07-13T03:30:32.595",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642650,1752377432605,"fUST",-300.0,0.00019887,2,"2025-07-13T03:30:32.605",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642652,1752377432616,"fUST",-990.93152694,0.00019888,10,"2025-07-13T03:30:32.616",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642654,1752377432627,"fUST",-11675.06847306,0.00019888,10,"2025-07-13T03:30:32.627",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642656,1752377432636,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:32.636",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642657,1752377432645,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:32.645",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642658,1752377432654,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:32.654",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642660,1752377432663,"fUST",-462.2265651,0.00019888,2,"2025-07-13T03:30:32.663",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642662,1752377432672,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:32.672",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642664,1752377432681,"fUST",-461.31588009,0.00019888,2,"2025-07-13T03:30:32.681",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642665,1752377432690,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:32.690",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642666,1752377432699,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:32.699",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642667,1752377432708,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:32.708",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642668,1752377432717,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:32.717",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642669,1752377432726,"fUST",-500.0,0.00019888,2,"2025-07-13T03:30:32.726",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642670,1752377432735,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:32.735",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642671,1752377432744,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:32.744",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642672,1752377432753,"fUST",-464.75292804,0.00019888,2,"2025-07-13T03:30:32.753",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642673,1752377432762,"fUST",-464.56813705,0.00019888,2,"2025-07-13T03:30:32.762",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642674,1752377432771,"fUST",-465.79572776,0.00019888,2,"2025-07-13T03:30:32.771",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642675,1752377432779,"fUST",-473.05482252,0.00019888,2,"2025-07-13T03:30:32.779",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642676,1752377432926,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:32.926",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642677,1752377432935,"fUST",-462.03340171,0.00019888,2,"2025-07-13T03:30:32.935",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642678,1752377432946,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:32.946",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642679,1752377432956,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:32.956",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642680,1752377432966,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:32.966",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642681,1752377432977,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:32.977",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642682,1752377432987,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:32.987",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642683,1752377433008,"fUST",-462.05511914,0.00019888,2,"2025-07-13T03:30:33.008",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642684,1752377433029,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.029",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642685,1752377433039,"fUST",-461.06405802,0.00019888,2,"2025-07-13T03:30:33.039",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642686,1752377433048,"fUST",-465.78318938,0.00019888,2,"2025-07-13T03:30:33.048",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642687,1752377433058,"fUST",-461.83314639,0.00019888,2,"2025-07-13T03:30:33.058",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642688,1752377433067,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.067",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642689,1752377433077,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.077",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642690,1752377433087,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.087",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642691,1752377433097,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.097",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642692,1752377433107,"fUST",-462.92167506,0.00019888,2,"2025-07-13T03:30:33.107",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642693,1752377433116,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.116",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642694,1752377433127,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.127",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642695,1752377433138,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.138",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642696,1752377433148,"fUST",-461.51554214,0.00019888,2,"2025-07-13T03:30:33.148",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642697,1752377433158,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.158",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642698,1752377433168,"fUST",-462.23346172,0.00019888,2,"2025-07-13T03:30:33.168",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642699,1752377433178,"fUST",-500.0,0.00019888,2,"2025-07-13T03:30:33.178",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642700,1752377433188,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.188",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642701,1752377433199,"fUST",-463.09478868,0.00019888,2,"2025-07-13T03:30:33.199",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642702,1752377433209,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.209",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642703,1752377433218,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.218",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642704,1752377433228,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.228",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642705,1752377433237,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.237",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642706,1752377433246,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.246",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642707,1752377433256,"fUST",-234.68605086,0.00019888,2,"2025-07-13T03:30:33.256",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642708,1752377433265,"fUST",-461.45449595,0.00019888,2,"2025-07-13T03:30:33.265",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642709,1752377433275,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.275",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642710,1752377433284,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.284",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642711,1752377433294,"fUST",-646.49,0.00019888,2,"2025-07-13T03:30:33.294",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642712,1752377433304,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.304",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642713,1752377433313,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.313",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642714,1752377433323,"fUST",-462.02640361,0.00019888,2,"2025-07-13T03:30:33.323",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642715,1752377433333,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.333",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642716,1752377433343,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.343",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642717,1752377433354,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.354",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642718,1752377433364,"fUST",-463.89152186,0.00019888,2,"2025-07-13T03:30:33.364",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642719,1752377433373,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.373",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642720,1752377433383,"fUST",-486.19478448,0.00019888,2,"2025-07-13T03:30:33.383",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642721,1752377433392,"fUST",-463.14462435,0.00019888,2,"2025-07-13T03:30:33.392",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642722,1752377433402,"fUST",-868.08,0.00019888,2,"2025-07-13T03:30:33.402",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642723,1752377433412,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.412",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642724,1752377433422,"fUST",-463.85089069,0.00019888,2,"2025-07-13T03:30:33.422",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642725,1752377433431,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.431",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642726,1752377433441,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.441",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642727,1752377433452,"fUST",-946.24,0.00019888,2,"2025-07-13T03:30:33.452",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642728,1752377433461,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.461",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642729,1752377433470,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.470",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642730,1752377433480,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.480",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642731,1752377433490,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.490",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642732,1752377433500,"fUST",-464.16531571,0.00019888,2,"2025-07-13T03:30:33.500",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642733,1752377433510,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.510",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642734,1752377433521,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.521",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642735,1752377433530,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.530",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642736,1752377433540,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.540",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642737,1752377433550,"fUST",-476.93978428,0.00019888,2,"2025-07-13T03:30:33.550",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642738,1752377433559,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.559",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642739,1752377433569,"fUST",-461.18343826,0.00019888,2,"2025-07-13T03:30:33.569",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642740,1752377433579,"fUST",-784.71,0.00019888,2,"2025-07-13T03:30:33.579",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642741,1752377433589,"fUST",-460.84582896,0.00019888,2,"2025-07-13T03:30:33.589",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642742,1752377433599,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.599",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642743,1752377433608,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.608",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642744,1752377433618,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.618",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642745,1752377433628,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.628",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642746,1752377433639,"fUST",-463.75279521,0.00019888,2,"2025-07-13T03:30:33.639",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642747,1752377433648,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.648",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642748,1752377433657,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.657",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642749,1752377433667,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.667",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642750,1752377433676,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.676",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642751,1752377433688,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.688",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642752,1752377433699,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.699",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642753,1752377433710,"fUST",-638.92118897,0.00019888,2,"2025-07-13T03:30:33.710",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642754,1752377433720,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.720",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642755,1752377433730,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.730",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642756,1752377433740,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.740",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642757,1752377433750,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.750",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642758,1752377433760,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.760",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642759,1752377433770,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.770",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642760,1752377433780,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.780",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642761,1752377433790,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.790",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642762,1752377433799,"fUST",-460.76726108,0.00019888,2,"2025-07-13T03:30:33.799",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642763,1752377433809,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.809",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642764,1752377433818,"fUST",-588.91156502,0.00019888,2,"2025-07-13T03:30:33.818",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642765,1752377433829,"fUST",-501.12255255,0.00019888,2,"2025-07-13T03:30:33.829",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642766,1752377433838,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.838",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642767,1752377433848,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.848",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642768,1752377433857,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.857",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642769,1752377433867,"fUST",-419.82431822,0.00019888,2,"2025-07-13T03:30:33.867",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642770,1752377433877,"fUST",-484.95662827,0.00019888,2,"2025-07-13T03:30:33.877",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642771,1752377433888,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.888",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642772,1752377433901,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.901",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642773,1752377433911,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.911",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642774,1752377433922,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.922",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642775,1752377433932,"fUST",-461.83940448,0.00019888,2,"2025-07-13T03:30:33.932",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642776,1752377433943,"fUST",-502.94281649,0.00019888,2,"2025-07-13T03:30:33.943",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642777,1752377433953,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.953",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642778,1752377433964,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.964",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642779,1752377433975,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.975",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642780,1752377433985,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.985",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642781,1752377433995,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:33.995",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642782,1752377434005,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:34.005",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642783,1752377434015,"fUST",-525.95199832,0.00019888,2,"2025-07-13T03:30:34.015",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642784,1752377434025,"fUST",-430.83955849,0.00019888,2,"2025-07-13T03:30:34.025",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642785,1752377434035,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:34.035",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642786,1752377434046,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:34.046",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642787,1752377434056,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:34.056",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642788,1752377434065,"fUST",-462.85288859,0.00019888,2,"2025-07-13T03:30:34.065",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642789,1752377434075,"fUST",-469.94770832,0.00019888,2,"2025-07-13T03:30:34.075",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642790,1752377434085,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:34.085",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642791,1752377434095,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:34.095",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642792,1752377434104,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:34.104",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642793,1752377434114,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:34.114",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642794,1752377434124,"fUST",-462.18498417,0.00019889,2,"2025-07-13T03:30:34.124",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642795,1752377434133,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.133",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642796,1752377434143,"fUST",-478.26589259,0.00019889,2,"2025-07-13T03:30:34.143",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642797,1752377434153,"fUST",-461.67193249,0.00019889,2,"2025-07-13T03:30:34.153",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642798,1752377434162,"fUST",-460.96736514,0.00019889,2,"2025-07-13T03:30:34.162",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642799,1752377434171,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.171",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642800,1752377434181,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.181",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642801,1752377434191,"fUST",-467.14112684,0.00019889,2,"2025-07-13T03:30:34.191",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642802,1752377434202,"fUST",-466.26199434,0.00019889,2,"2025-07-13T03:30:34.202",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642803,1752377434211,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.211",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642804,1752377434221,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.221",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642805,1752377434232,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.232",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642806,1752377434241,"fUST",-461.3016559,0.00019889,2,"2025-07-13T03:30:34.241",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642807,1752377434251,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.251",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642808,1752377434260,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.260",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642809,1752377434269,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.269",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642810,1752377434279,"fUST",-585.6030005,0.00019889,2,"2025-07-13T03:30:34.279",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642811,1752377434289,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.289",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642812,1752377434299,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.299",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642813,1752377434308,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.308",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642814,1752377434318,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.318",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642815,1752377434329,"fUST",-466.42234293,0.00019889,2,"2025-07-13T03:30:34.329",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642816,1752377434339,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.339",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642817,1752377434349,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.349",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642818,1752377434358,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.358",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642819,1752377434368,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.368",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642820,1752377434378,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.378",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642821,1752377434389,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.389",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642822,1752377434398,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.398",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642823,1752377434408,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.408",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642824,1752377434418,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.418",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642825,1752377434428,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:34.428",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642826,1752377434437,"fUST",-310.57765425,0.00019889,2,"2025-07-13T03:30:34.437",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642827,1752377434559,"fUST",-149.42234575,0.00019889,2,"2025-07-13T03:30:34.559",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642828,1752377434569,"fUST",-105.44765425,0.00019889,2,"2025-07-13T03:30:34.569",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642830,1752377438743,"fUST",-3227.0147886,0.00019888,2,"2025-07-13T03:30:38.743",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642831,1752377438755,"fUST",-597.4319247,0.00019888,2,"2025-07-13T03:30:38.755",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642833,1752377438767,"fUST",-476.19132708,0.00019888,2,"2025-07-13T03:30:38.767",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642834,1752377438776,"fUST",-63.65489228,0.00019888,2,"2025-07-13T03:30:38.776",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642835,1752377438789,"fUST",-396.34510772,0.00019888,2,"2025-07-13T03:30:38.789",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642836,1752377438798,"fUST",-276.55957114,0.00019888,2,"2025-07-13T03:30:38.798",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642838,1752377438822,"fUST",-183.44042886,0.00019888,2,"2025-07-13T03:30:38.822",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642840,1752377438831,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:38.831",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642842,1752377438841,"fUST",-354.55234575,0.00019889,2,"2025-07-13T03:30:38.841",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371642844,1752377438850,"fUST",-403.42589891,0.00019889,2,"2025-07-13T03:30:38.850",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643001,1752377440511,"fUST",-619.55,0.00019888,2,"2025-07-13T03:30:40.511",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643002,1752377440521,"fUST",-52.22936835,0.00019889,2,"2025-07-13T03:30:40.521",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643003,1752377440565,"fUST",-4.34473274,0.00019889,2,"2025-07-13T03:30:40.565",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643004,1752377440575,"fUST",-310.74280116,0.00019889,2,"2025-07-13T03:30:40.575",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643005,1752377440586,"fUST",-150.07187959,0.00019889,2,"2025-07-13T03:30:40.586",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643006,1752377440595,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.595",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643007,1752377440605,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.605",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643008,1752377440614,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.614",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643010,1752377440623,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.623",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643011,1752377440632,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.632",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643012,1752377440641,"fUST",-403.99717778,0.00019889,2,"2025-07-13T03:30:40.641",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643014,1752377440651,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.651",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643016,1752377440660,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.660",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643017,1752377440669,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.669",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643018,1752377440678,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.678",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643019,1752377440688,"fUST",-510.49039337,0.00019889,2,"2025-07-13T03:30:40.688",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643020,1752377440697,"fUST",-159.71963749,0.00019889,2,"2025-07-13T03:30:40.697",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643021,1752377440707,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.707",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643022,1752377440716,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.716",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643023,1752377440725,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.725",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643024,1752377440734,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.734",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643025,1752377440744,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.744",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643026,1752377440754,"fUST",-450.01535071,0.00019889,2,"2025-07-13T03:30:40.754",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643027,1752377440764,"fUST",-516.99935436,0.00019889,2,"2025-07-13T03:30:40.764",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643028,1752377440773,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.773",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643029,1752377440901,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.901",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643030,1752377440912,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.912",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643031,1752377440921,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.921",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643032,1752377440931,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.931",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643033,1752377440941,"fUST",-461.11176583,0.00019889,2,"2025-07-13T03:30:40.941",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643035,1752377440950,"fUST",-460.77544868,0.00019889,2,"2025-07-13T03:30:40.950",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643037,1752377440959,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.959",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643039,1752377440968,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.968",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643041,1752377440979,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:40.979",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643042,1752377440988,"fUST",-173.33276404,0.00019889,2,"2025-07-13T03:30:40.988",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643051,1752377443902,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:43.902",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643052,1752377443912,"fUST",-286.66723596,0.00019889,2,"2025-07-13T03:30:43.912",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643053,1752377443922,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:43.922",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643054,1752377443931,"fUST",-461.9502178,0.00019889,2,"2025-07-13T03:30:43.931",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643055,1752377443940,"fUST",-460.0,0.00019889,2,"2025-07-13T03:30:43.940",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643056,1752377443950,"fUST",-460.88263391,0.00019889,2,"2025-07-13T03:30:43.950",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643057,1752377443959,"fUST",-250.47089379,0.00019889,2,"2025-07-13T03:30:43.959",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643066,1752377446813,"fUST",-463.99172456,0.00019888,2,"2025-07-13T03:30:46.813",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643067,1752377446824,"fUST",-460.0,0.00019888,2,"2025-07-13T03:30:46.824",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643068,1752377446833,"fUST",-463.10825611,0.00019888,2,"2025-07-13T03:30:46.833",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643069,1752377446843,"fUST",-209.52910621,0.00019889,2,"2025-07-13T03:30:46.843",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643070,1752377446854,"fUST",-24.65208668,0.00019889,2,"2025-07-13T03:30:46.854",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643071,1752377446867,"fUST",-351.59094771,0.00019889,2,"2025-07-13T03:30:46.867",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643072,1752377604514,"fUST",260715.48590789,0.00027397,120,"2025-07-13T03:33:24.514",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643073,1752378003329,"fUST",9193.736103,0.0001601,2,"2025-07-13T03:40:03.329",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643074,1752378003362,"fUST",2365.263897,0.0001601,2,"2025-07-13T03:40:03.362",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643076,1752378411522,"fUST",315.562406,0.00013699,2,"2025-07-13T03:46:51.522",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643125,1752378632819,"fUST",-341.7892435,0.00018809,2,"2025-07-13T03:50:32.819",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643127,1752378632829,"fUST",-294.8967145,0.00018859,2,"2025-07-13T03:50:32.829",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643129,1752378632839,"fUST",-724.22658508,0.00019779,2,"2025-07-13T03:50:32.839",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643131,1752378632849,"fUST",-460.0,0.00019785,2,"2025-07-13T03:50:32.849",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643133,1752378632859,"fUST",-460.0,0.00019785,2,"2025-07-13T03:50:32.859",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643135,1752378632870,"fUST",-300.0,0.00019785,2,"2025-07-13T03:50:32.870",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643138,1752378632880,"fUST",-354.83557786,0.00019785,2,"2025-07-13T03:50:32.880",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643140,1752378632889,"fUST",-460.0,0.00019785,2,"2025-07-13T03:50:32.889",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643142,1752378632899,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:32.899",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643144,1752378632909,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:32.909",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643147,1752378632918,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:32.918",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643149,1752378632928,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:32.928",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643151,1752378632937,"fUST",-464.29987425,0.00019786,2,"2025-07-13T03:50:32.937",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643153,1752378632946,"fUST",-464.22433556,0.00019786,2,"2025-07-13T03:50:32.946",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643155,1752378632956,"fUST",-1006.04128985,0.00019786,2,"2025-07-13T03:50:32.956",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643158,1752378632966,"fUST",-593.74,0.00019786,2,"2025-07-13T03:50:32.966",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643161,1752378632975,"fUST",-462.48384019,0.00019786,2,"2025-07-13T03:50:32.975",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643164,1752378632984,"fUST",-934.98,0.00019786,2,"2025-07-13T03:50:32.984",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643166,1752378632993,"fUST",-332.23547338,0.00019786,2,"2025-07-13T03:50:32.993",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643168,1752378633003,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.003",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643170,1752378633012,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.012",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643172,1752378633022,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.022",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643174,1752378633032,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.032",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643176,1752378633043,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.043",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643178,1752378633053,"fUST",-462.82370838,0.00019786,2,"2025-07-13T03:50:33.053",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643180,1752378633063,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.063",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643182,1752378633072,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.072",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643184,1752378633082,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.082",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643186,1752378633091,"fUST",-462.90970961,0.00019786,2,"2025-07-13T03:50:33.091",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643188,1752378633100,"fUST",-1164.48,0.00019786,2,"2025-07-13T03:50:33.100",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643190,1752378633110,"fUST",-896.75,0.00019786,2,"2025-07-13T03:50:33.110",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643192,1752378633119,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.119",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643194,1752378633129,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.129",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643196,1752378633138,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.138",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643198,1752378633148,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.148",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643200,1752378633158,"fUST",-456.8522062,0.00019786,2,"2025-07-13T03:50:33.158",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643202,1752378633167,"fUST",-401.44924144,0.00019786,2,"2025-07-13T03:50:33.167",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643204,1752378633178,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.178",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643206,1752378633187,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.187",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643208,1752378633197,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.197",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643210,1752378633207,"fUST",-455.35306929,0.00019786,2,"2025-07-13T03:50:33.207",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643212,1752378633218,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.218",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643214,1752378633229,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.229",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643216,1752378633239,"fUST",-469.6,0.00019786,2,"2025-07-13T03:50:33.239",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643218,1752378633249,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.249",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643220,1752378633260,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.260",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643222,1752378633270,"fUST",-468.35187788,0.00019786,2,"2025-07-13T03:50:33.270",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643224,1752378633280,"fUST",-463.00923969,0.00019786,2,"2025-07-13T03:50:33.280",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643226,1752378633291,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.291",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643228,1752378633301,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.301",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643230,1752378633311,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.311",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643232,1752378633321,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.321",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643234,1752378633331,"fUST",-465.25369589,0.00019786,2,"2025-07-13T03:50:33.331",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643236,1752378633341,"fUST",-469.90222305,0.00019786,2,"2025-07-13T03:50:33.341",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643238,1752378633351,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.351",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643240,1752378633361,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.361",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643242,1752378633370,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.370",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643244,1752378633380,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.380",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643246,1752378633390,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.390",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643248,1752378633400,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.400",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643251,1752378633410,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.410",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643253,1752378633420,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.420",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643254,1752378633430,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.430",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643257,1752378633439,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.439",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643258,1752378633453,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.453",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643260,1752378633462,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:33.462",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643263,1752378633473,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.473",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643265,1752378633482,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.482",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643266,1752378633492,"fUST",-301.60398194,0.00019787,2,"2025-07-13T03:50:33.492",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643269,1752378633503,"fUST",-464.38507739,0.00019787,2,"2025-07-13T03:50:33.503",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643271,1752378633514,"fUST",-587.62302464,0.00019787,2,"2025-07-13T03:50:33.514",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643272,1752378633523,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.523",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643274,1752378633533,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.533",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643277,1752378633543,"fUST",-465.27115641,0.00019787,2,"2025-07-13T03:50:33.543",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643279,1752378633554,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.554",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643281,1752378633563,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.563",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643283,1752378633573,"fUST",-461.93578747,0.00019787,2,"2025-07-13T03:50:33.573",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643285,1752378633582,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.582",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643287,1752378633592,"fUST",-461.19963574,0.00019787,2,"2025-07-13T03:50:33.592",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643289,1752378633601,"fUST",-461.14011087,0.00019787,2,"2025-07-13T03:50:33.601",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643291,1752378633611,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.611",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643293,1752378633621,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.621",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643295,1752378633630,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.630",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643297,1752378633639,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.639",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643299,1752378633649,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.649",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643301,1752378633658,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.658",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643303,1752378633668,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.668",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643305,1752378633678,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.678",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643307,1752378633688,"fUST",-582.83788174,0.00019787,2,"2025-07-13T03:50:33.688",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643309,1752378633697,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.697",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643311,1752378633707,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.707",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643313,1752378633716,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.716",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643315,1752378633725,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.725",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643316,1752378633736,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.736",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643319,1752378633746,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.746",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643321,1752378633755,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.755",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643322,1752378633765,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.765",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643325,1752378633775,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.775",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643327,1752378633785,"fUST",-500.0,0.00019787,2,"2025-07-13T03:50:33.785",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643329,1752378633796,"fUST",-500.0,0.00019787,2,"2025-07-13T03:50:33.796",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643331,1752378633806,"fUST",-500.0,0.00019787,2,"2025-07-13T03:50:33.806",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643333,1752378633817,"fUST",-500.0,0.00019787,2,"2025-07-13T03:50:33.817",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643335,1752378633826,"fUST",-500.0,0.00019787,2,"2025-07-13T03:50:33.826",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643337,1752378633836,"fUST",-500.0,0.00019787,2,"2025-07-13T03:50:33.836",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643339,1752378633846,"fUST",-500.0,0.00019787,2,"2025-07-13T03:50:33.846",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643341,1752378633856,"fUST",-500.0,0.00019787,2,"2025-07-13T03:50:33.856",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643343,1752378633865,"fUST",-462.32835616,0.00019787,2,"2025-07-13T03:50:33.865",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643345,1752378633874,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.874",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643347,1752378633884,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.884",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643349,1752378633894,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.894",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643351,1752378633905,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.905",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643353,1752378633915,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.915",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643355,1752378633925,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.925",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643357,1752378633935,"fUST",-250.57475707,0.00019787,2,"2025-07-13T03:50:33.935",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643359,1752378633945,"fUST",-467.69827768,0.00019787,2,"2025-07-13T03:50:33.945",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643361,1752378633956,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.956",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643363,1752378633966,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.966",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643365,1752378633976,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.976",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643367,1752378633985,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:33.985",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643369,1752378633997,"fUST",-462.78922694,0.00019787,2,"2025-07-13T03:50:33.997",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643371,1752378634006,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.006",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643373,1752378634017,"fUST",-506.11,0.00019787,2,"2025-07-13T03:50:34.017",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643375,1752378634026,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.026",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643377,1752378634036,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.036",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643379,1752378634047,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.047",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643382,1752378634058,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.058",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643384,1752378634068,"fUST",-462.81893099,0.00019787,2,"2025-07-13T03:50:34.068",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643385,1752378634078,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.078",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643387,1752378634087,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.087",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643390,1752378634097,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.097",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643392,1752378634107,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.107",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643393,1752378634116,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.116",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643395,1752378634126,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.126",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643398,1752378634135,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.135",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643399,1752378634145,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.145",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643402,1752378634155,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.155",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643403,1752378634164,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.164",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643406,1752378634174,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.174",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643407,1752378634183,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.183",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643410,1752378634193,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.193",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643412,1752378634203,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.203",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643414,1752378634213,"fUST",-441.36906242,0.00019787,2,"2025-07-13T03:50:34.213",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643416,1752378634223,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.223",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643418,1752378634232,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.232",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643420,1752378634242,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.242",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643422,1752378634252,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.252",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643424,1752378634261,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.261",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643426,1752378634271,"fUST",-548.41,0.00019787,2,"2025-07-13T03:50:34.271",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643428,1752378634280,"fUST",-495.12,0.00019787,2,"2025-07-13T03:50:34.280",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643429,1752378634290,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.290",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643432,1752378634300,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.300",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643434,1752378634310,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.310",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643436,1752378634321,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.321",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643438,1752378634331,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.331",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643440,1752378634341,"fUST",-1305.16,0.00019787,2,"2025-07-13T03:50:34.341",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643441,1752378634351,"fUST",-199.78614435,0.00019787,2,"2025-07-13T03:50:34.351",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643444,1752378634366,"fUST",-260.21385565,0.00019787,2,"2025-07-13T03:50:34.366",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643446,1752378634375,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.375",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643448,1752378634385,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.385",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643450,1752378634395,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.395",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643452,1752378634405,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.405",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643454,1752378634415,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.415",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643456,1752378634424,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.424",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643458,1752378634434,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:34.434",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643460,1752378634444,"fUST",-504.52092789,0.00019787,2,"2025-07-13T03:50:34.444",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643462,1752378634456,"fUST",-56360.22687638,0.00019788,2,"2025-07-13T03:50:34.456",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643464,1752378634469,"fUST",-255.57243791,0.00019788,2,"2025-07-13T03:50:34.469",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643466,1752378634481,"fUST",-10050.49865991,0.00019788,2,"2025-07-13T03:50:34.481",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643553,1752378639123,"fUST",-166.0,0.00018786,2,"2025-07-13T03:50:39.123",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643554,1752378639133,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:39.133",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643555,1752378639142,"fUST",-1581.55940084,0.00019788,2,"2025-07-13T03:50:39.142",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643556,1752378639154,"fUST",-4400.17156147,0.00019788,2,"2025-07-13T03:50:39.154",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643558,1752378639227,"fUST",-3288.74031647,0.00019788,2,"2025-07-13T03:50:39.227",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643973,1752378643887,"fUST",-460.0,0.00019785,2,"2025-07-13T03:50:43.887",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643974,1752378643896,"fUST",-165.94352697,0.00019787,2,"2025-07-13T03:50:43.896",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643975,1752378643906,"fUST",-461.94570617,0.00019787,2,"2025-07-13T03:50:43.906",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643976,1752378643915,"fUST",-460.0,0.00019787,2,"2025-07-13T03:50:43.915",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643977,1752378643924,"fUST",-2303.80774149,0.00019788,2,"2025-07-13T03:50:43.924",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371643978,1752378643935,"fUST",-2499.1884752,0.00019788,2,"2025-07-13T03:50:43.935",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371644014,1752378646909,"fUST",-460.0,0.00019786,2,"2025-07-13T03:50:46.909",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371644015,1752378646919,"fUST",-12.95933375,0.00019787,2,"2025-07-13T03:50:46.919",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371644021,1752379034666,"fUST",1005.744,0.00027397,120,"2025-07-13T03:57:14.666",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371644022,1752379054216,"fUST",7319.173697,0.0001631,2,"2025-07-13T03:57:34.216",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371644023,1752379054247,"fUST",2680.826303,0.0001631,2,"2025-07-13T03:57:34.247",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371644024,1752379066313,"fUST",7319.173697,0.0001631,2,"2025-07-13T03:57:46.313",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371644025,1752379066345,"fUST",2680.826303,0.0001631,2,"2025-07-13T03:57:46.345",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371644027,1752379382506,"fUST",340.795859,0.00013699,2,"2025-07-13T04:03:02.506",0.00025184999999999997,9.37,0.9398784381232781,408621700.07468987]
[371644028,1752379503102,"fUST",6978.377838,0.00016,2,"2025-07-13T04:05:03.102",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371644029,1752379503134,"fUST",1507.27635228,0.00016,2,"2025-07-13T04:05:03.134",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371644068,1752379763807,"fUST",774.20783559,0.00015952,2,"2025-07-13T04:09:23.807",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371644426,1752379841033,"fUST",-774.20783559,0.00016412,2,"2025-07-13T04:10:41.033",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371644428,1752379841044,"fUST",-50.25809016,0.00016497,2,"2025-07-13T04:10:41.044",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658008,1752380406802,"fUST",770.37764285,0.00015801,2,"2025-07-13T04:20:06.802",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658009,1752380407138,"fUST",770.37764285,0.00016156,2,"2025-07-13T04:20:07.138",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658010,1752380407959,"fUST",770.37764285,0.00016301,2,"2025-07-13T04:20:07.959",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658011,1752380432050,"fUST",5000.0,0.0001631,2,"2025-07-13T04:20:32.050",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658012,1752380447714,"fUST",407.38288358,0.0001631,2,"2025-07-13T04:20:47.714",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658013,1752380447746,"fUST",445.49723128,0.0001631,2,"2025-07-13T04:20:47.746",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658014,1752380481070,"fUST",5000.0,0.0001631,2,"2025-07-13T04:21:21.070",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658015,1752380495935,"fUST",364.660406,0.00013699,2,"2025-07-13T04:21:35.935",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658016,1752380496894,"fUST",1859.62818237,0.0001631,2,"2025-07-13T04:21:36.894",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658018,1752380703228,"fUST",670.0,0.0001601,2,"2025-07-13T04:25:03.228",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658044,1752380919076,"fUST",1279.47915132,0.00025,60,"2025-07-13T04:28:39.076",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658058,1752381003102,"fUST",670.0,0.0001601,2,"2025-07-13T04:30:03.102",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658075,1752381032154,"fUST",-776.35948408,0.0001643,2,"2025-07-13T04:30:32.154",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658076,1752381032164,"fUST",-166.0,0.00017191,2,"2025-07-13T04:30:32.164",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658077,1752381032174,"fUST",-631.1598582,0.00017197,2,"2025-07-13T04:30:32.174",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658079,1752381032183,"fUST",-193.54,0.00017997,2,"2025-07-13T04:30:32.183",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658080,1752381032193,"fUST",-525.11524442,0.00018096,2,"2025-07-13T04:30:32.193",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658083,1752381032203,"fUST",-300.0,0.00018172,2,"2025-07-13T04:30:32.203",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658085,1752381032212,"fUST",-501.78868786,0.00018173,2,"2025-07-13T04:30:32.212",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658087,1752381032222,"fUST",-605.21462626,0.00018173,2,"2025-07-13T04:30:32.222",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658088,1752381032232,"fUST",-500.43412412,0.00018173,2,"2025-07-13T04:30:32.232",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658089,1752381032242,"fUST",-500.98194922,0.00018173,2,"2025-07-13T04:30:32.242",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658090,1752381032251,"fUST",-460.0,0.00018195,2,"2025-07-13T04:30:32.251",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658091,1752381032261,"fUST",-460.0,0.00018195,2,"2025-07-13T04:30:32.261",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658094,1752381032270,"fUST",-460.0,0.00018195,2,"2025-07-13T04:30:32.270",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658096,1752381032280,"fUST",-462.40561897,0.00018195,2,"2025-07-13T04:30:32.280",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658099,1752381032290,"fUST",-460.0,0.00018195,2,"2025-07-13T04:30:32.290",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658100,1752381032303,"fUST",-460.0,0.00018195,2,"2025-07-13T04:30:32.303",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658101,1752381032313,"fUST",-460.0,0.00018195,2,"2025-07-13T04:30:32.313",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658102,1752381032323,"fUST",-2064.42867423,0.00018196,2,"2025-07-13T04:30:32.323",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658103,1752381032332,"fUST",-465.84386118,0.00018196,2,"2025-07-13T04:30:32.332",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658104,1752381032342,"fUST",-353.62368527,0.00018196,2,"2025-07-13T04:30:32.342",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658105,1752381032353,"fUST",-461.45727006,0.00018196,2,"2025-07-13T04:30:32.353",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658106,1752381032364,"fUST",-469.57988619,0.00018196,2,"2025-07-13T04:30:32.364",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658107,1752381032376,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.376",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658108,1752381032386,"fUST",-461.35707375,0.00018196,2,"2025-07-13T04:30:32.386",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658109,1752381032395,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.395",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658110,1752381032405,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.405",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658111,1752381032414,"fUST",-461.8855382,0.00018196,2,"2025-07-13T04:30:32.414",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658112,1752381032424,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.424",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658113,1752381032433,"fUST",-460.69411909,0.00018196,2,"2025-07-13T04:30:32.433",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658114,1752381032444,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.444",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658115,1752381032454,"fUST",-483.43803783,0.00018196,2,"2025-07-13T04:30:32.454",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658116,1752381032463,"fUST",-521.72386621,0.00018196,2,"2025-07-13T04:30:32.463",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658117,1752381032473,"fUST",-1159.48,0.00018196,2,"2025-07-13T04:30:32.473",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658118,1752381032482,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.482",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658119,1752381032491,"fUST",-462.58607231,0.00018196,2,"2025-07-13T04:30:32.491",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658120,1752381032501,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.501",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658121,1752381032511,"fUST",-461.93026801,0.00018196,2,"2025-07-13T04:30:32.511",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658122,1752381032520,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.520",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658123,1752381032530,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.530",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658124,1752381032540,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.540",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658125,1752381032551,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.551",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658126,1752381032561,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.561",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658127,1752381032571,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.571",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658128,1752381032581,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.581",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658129,1752381032590,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.590",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658130,1752381032599,"fUST",-1032.33,0.00018196,2,"2025-07-13T04:30:32.599",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658131,1752381032609,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.609",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658132,1752381032618,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.618",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658133,1752381032627,"fUST",-598.66,0.00018196,2,"2025-07-13T04:30:32.627",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658134,1752381032638,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.638",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658135,1752381032647,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.647",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658136,1752381032657,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.657",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658137,1752381032666,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.666",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658138,1752381032675,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.675",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658139,1752381032685,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.685",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658140,1752381032695,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.695",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658141,1752381032704,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.704",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658142,1752381032714,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.714",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658143,1752381032724,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.724",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658144,1752381032733,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.733",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658145,1752381032742,"fUST",-525.9,0.00018196,2,"2025-07-13T04:30:32.742",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658146,1752381032752,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.752",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658147,1752381032761,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.761",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658148,1752381032771,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.771",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658150,1752381032780,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.780",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658152,1752381032789,"fUST",-279.77267119,0.00018196,2,"2025-07-13T04:30:32.789",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658153,1752381032799,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.799",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658154,1752381032809,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.809",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658155,1752381032819,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.819",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658156,1752381032828,"fUST",-464.90942237,0.00018196,2,"2025-07-13T04:30:32.828",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658157,1752381032837,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.837",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658158,1752381032848,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.848",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658159,1752381032858,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.858",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658160,1752381032867,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.867",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658161,1752381032877,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.877",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658162,1752381032888,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.888",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658163,1752381032898,"fUST",-569.0,0.00018196,2,"2025-07-13T04:30:32.898",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658164,1752381032907,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.907",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658165,1752381032917,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.917",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658166,1752381032927,"fUST",-460.0,0.00018196,2,"2025-07-13T04:30:32.927",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658167,1752381032937,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:32.937",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658168,1752381032946,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:32.946",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658169,1752381032956,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:32.956",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658170,1752381032965,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:32.965",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658171,1752381032975,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:32.975",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658172,1752381032985,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:32.985",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658173,1752381032994,"fUST",-462.3911008,0.00018197,2,"2025-07-13T04:30:32.994",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658174,1752381033004,"fUST",-476.97236062,0.00018197,2,"2025-07-13T04:30:33.004",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658175,1752381033013,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.013",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658176,1752381033022,"fUST",-461.9848841,0.00018197,2,"2025-07-13T04:30:33.022",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658177,1752381033032,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.032",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658178,1752381033041,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.041",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658179,1752381033050,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.050",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658180,1752381033060,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.060",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658181,1752381033069,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.069",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658182,1752381033078,"fUST",-462.67969842,0.00018197,2,"2025-07-13T04:30:33.078",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658183,1752381033089,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.089",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658184,1752381033098,"fUST",-433.19690921,0.00018197,2,"2025-07-13T04:30:33.098",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658185,1752381033108,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.108",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658186,1752381033117,"fUST",-461.42830635,0.00018197,2,"2025-07-13T04:30:33.117",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658187,1752381033126,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.126",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658188,1752381033136,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.136",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658189,1752381033146,"fUST",-478.81036062,0.00018197,2,"2025-07-13T04:30:33.146",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658190,1752381033155,"fUST",-529.90452754,0.00018197,2,"2025-07-13T04:30:33.155",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658191,1752381033165,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.165",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658192,1752381033175,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.175",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658193,1752381033184,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.184",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658194,1752381033194,"fUST",-462.18731209,0.00018197,2,"2025-07-13T04:30:33.194",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658195,1752381033203,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.203",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658196,1752381033212,"fUST",-504.42964933,0.00018197,2,"2025-07-13T04:30:33.212",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658197,1752381033221,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.221",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658198,1752381033230,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.230",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658199,1752381033239,"fUST",-602.61215385,0.00018197,2,"2025-07-13T04:30:33.239",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658200,1752381033249,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.249",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658201,1752381033259,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.259",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658202,1752381033268,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.268",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658203,1752381033278,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.278",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658204,1752381033288,"fUST",-181.83475204,0.00018197,2,"2025-07-13T04:30:33.288",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658205,1752381033300,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.300",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658206,1752381033310,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.310",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658207,1752381033320,"fUST",-462.47478353,0.00018197,2,"2025-07-13T04:30:33.320",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658208,1752381033329,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.329",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658209,1752381033339,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.339",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658210,1752381033348,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.348",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658211,1752381033359,"fUST",-461.12253774,0.00018197,2,"2025-07-13T04:30:33.359",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658212,1752381033369,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.369",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658213,1752381033379,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.379",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658214,1752381033390,"fUST",-733.22,0.00018197,2,"2025-07-13T04:30:33.390",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658215,1752381033400,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.400",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658216,1752381033410,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.410",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658217,1752381033420,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.420",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658218,1752381033430,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.430",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658219,1752381033440,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.440",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658220,1752381033449,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.449",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658221,1752381033459,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.459",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658222,1752381033469,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.469",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658223,1752381033478,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.478",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658224,1752381033488,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.488",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658225,1752381033498,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.498",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658226,1752381033508,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.508",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658227,1752381033517,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.517",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658228,1752381033527,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.527",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658229,1752381033537,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.537",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658230,1752381033547,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.547",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658231,1752381033556,"fUST",-464.58661392,0.00018197,2,"2025-07-13T04:30:33.556",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658232,1752381033566,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.566",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658233,1752381033576,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.576",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658234,1752381033585,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.585",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658235,1752381033595,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.595",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658236,1752381033606,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.606",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658237,1752381033615,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.615",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658238,1752381033625,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.625",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658239,1752381033636,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.636",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658240,1752381033645,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.645",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658241,1752381033655,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.655",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658242,1752381033664,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.664",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658243,1752381033675,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.675",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658244,1752381033684,"fUST",-465.6919523,0.00018197,2,"2025-07-13T04:30:33.684",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658245,1752381033694,"fUST",-478.15081322,0.00018197,2,"2025-07-13T04:30:33.694",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658246,1752381033706,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.706",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658247,1752381033716,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.716",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658248,1752381033726,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.726",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658249,1752381033736,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.736",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658250,1752381033746,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.746",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658251,1752381033756,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.756",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658252,1752381033766,"fUST",-462.91440945,0.00018197,2,"2025-07-13T04:30:33.766",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658253,1752381033776,"fUST",-465.88918217,0.00018197,2,"2025-07-13T04:30:33.776",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658254,1752381033927,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.927",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658255,1752381033938,"fUST",-466.18987161,0.00018197,2,"2025-07-13T04:30:33.938",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658256,1752381033948,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.948",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658257,1752381033959,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.959",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658258,1752381033969,"fUST",-466.54875584,0.00018197,2,"2025-07-13T04:30:33.969",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658259,1752381033979,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.979",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658260,1752381033989,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.989",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658261,1752381033999,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:33.999",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658262,1752381034011,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.011",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658263,1752381034021,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.021",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658264,1752381034031,"fUST",-462.11287144,0.00018197,2,"2025-07-13T04:30:34.031",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658265,1752381034041,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.041",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658266,1752381034051,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.051",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658267,1752381034061,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.061",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658268,1752381034071,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.071",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658269,1752381034081,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.081",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658270,1752381034092,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.092",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658271,1752381034102,"fUST",-462.79523889,0.00018197,2,"2025-07-13T04:30:34.102",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658272,1752381034112,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.112",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658273,1752381034122,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.122",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658274,1752381034132,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.132",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658275,1752381034143,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.143",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658276,1752381034153,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.153",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658277,1752381034164,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.164",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658278,1752381034174,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.174",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658279,1752381034183,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.183",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658280,1752381034193,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.193",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658281,1752381034204,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.204",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658282,1752381034214,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.214",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658283,1752381034224,"fUST",-459.24784935,0.00018197,2,"2025-07-13T04:30:34.224",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658284,1752381034234,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.234",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658285,1752381034244,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.244",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658286,1752381034254,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.254",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658287,1752381034264,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.264",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658288,1752381034274,"fUST",-368.87749495,0.00018197,2,"2025-07-13T04:30:34.274",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658289,1752381034284,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.284",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658290,1752381034296,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.296",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658291,1752381034306,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:34.306",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658292,1752381034316,"fUST",-503.86328492,0.00018198,2,"2025-07-13T04:30:34.316",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658293,1752381034326,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.326",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658294,1752381034337,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.337",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658295,1752381034347,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.347",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658296,1752381034357,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.357",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658297,1752381034367,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.367",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658298,1752381034378,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.378",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658299,1752381034389,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.389",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658300,1752381034399,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.399",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658301,1752381034409,"fUST",-464.3827885,0.00018198,2,"2025-07-13T04:30:34.409",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658302,1752381034419,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.419",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658303,1752381034428,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.428",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658304,1752381034438,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.438",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658305,1752381034448,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.448",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658306,1752381034459,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.459",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658307,1752381034470,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.470",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658308,1752381034480,"fUST",-461.70970796,0.00018198,2,"2025-07-13T04:30:34.480",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658309,1752381034490,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.490",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658310,1752381034500,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.500",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658311,1752381034510,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.510",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658312,1752381034521,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.521",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658313,1752381034531,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.531",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658314,1752381034542,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.542",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658315,1752381034552,"fUST",-462.24377738,0.00018198,2,"2025-07-13T04:30:34.552",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658316,1752381034561,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.561",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658317,1752381034571,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.571",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658318,1752381034581,"fUST",-275.46391303,0.00018198,2,"2025-07-13T04:30:34.581",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658319,1752381034590,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.590",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658320,1752381034600,"fUST",-359.59110591,0.00018198,2,"2025-07-13T04:30:34.600",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658321,1752381034610,"fUST",-461.53265063,0.00018198,2,"2025-07-13T04:30:34.610",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658322,1752381034620,"fUST",-461.51364634,0.00018198,2,"2025-07-13T04:30:34.620",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658323,1752381034630,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.630",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658324,1752381034641,"fUST",-462.04588806,0.00018198,2,"2025-07-13T04:30:34.641",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658325,1752381034651,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.651",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658326,1752381034660,"fUST",-438.00977578,0.00018198,2,"2025-07-13T04:30:34.660",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658327,1752381034669,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.669",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658328,1752381034678,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.678",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658329,1752381034687,"fUST",-464.07675739,0.00018198,2,"2025-07-13T04:30:34.687",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658330,1752381034697,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.697",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658331,1752381034707,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.707",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658332,1752381034716,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.716",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658333,1752381034726,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.726",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658334,1752381034735,"fUST",-461.90874373,0.00018198,2,"2025-07-13T04:30:34.735",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658335,1752381034745,"fUST",-461.63875958,0.00018198,2,"2025-07-13T04:30:34.745",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658336,1752381034754,"fUST",-462.66598126,0.00018198,2,"2025-07-13T04:30:34.754",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658337,1752381034764,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.764",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658338,1752381034773,"fUST",-460.89610936,0.00018198,2,"2025-07-13T04:30:34.773",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658339,1752381034782,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.782",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658340,1752381034792,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.792",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658341,1752381034801,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.801",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658342,1752381034811,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.811",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658343,1752381034820,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.820",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658344,1752381034830,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.830",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658345,1752381034839,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.839",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658346,1752381034849,"fUST",-460.69178713,0.00018198,2,"2025-07-13T04:30:34.849",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658347,1752381034858,"fUST",-461.16073628,0.00018198,2,"2025-07-13T04:30:34.858",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658348,1752381034868,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.868",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658349,1752381034877,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.877",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658350,1752381034888,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.888",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658351,1752381034897,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.897",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658352,1752381034906,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.906",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658353,1752381034915,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.915",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658354,1752381034924,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.924",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658355,1752381034934,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.934",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658356,1752381034943,"fUST",-460.59216395,0.00018198,2,"2025-07-13T04:30:34.943",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658357,1752381034953,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.953",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658358,1752381034963,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.963",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658359,1752381034972,"fUST",-167.05862541,0.00018198,2,"2025-07-13T04:30:34.972",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658360,1752381034982,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.982",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658361,1752381034991,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:34.991",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658362,1752381035001,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.001",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658363,1752381035010,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.010",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658364,1752381035019,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.019",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658365,1752381035029,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.029",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658366,1752381035038,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.038",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658367,1752381035047,"fUST",-460.8716315,0.00018198,2,"2025-07-13T04:30:35.047",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658368,1752381035056,"fUST",-460.52526591,0.00018198,2,"2025-07-13T04:30:35.056",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658369,1752381035065,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.065",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658370,1752381035074,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.074",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658371,1752381035083,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.083",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658372,1752381035093,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.093",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658373,1752381035102,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.102",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658374,1752381035111,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.111",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658375,1752381035121,"fUST",-460.55646378,0.00018198,2,"2025-07-13T04:30:35.121",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658376,1752381035130,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.130",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658377,1752381035140,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.140",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658378,1752381035150,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.150",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658379,1752381035159,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.159",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658380,1752381035168,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.168",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658381,1752381035177,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.177",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658382,1752381035187,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.187",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658383,1752381035196,"fUST",-462.45463036,0.00018198,2,"2025-07-13T04:30:35.196",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658384,1752381035205,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.205",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658385,1752381035214,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.214",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658386,1752381035223,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.223",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658387,1752381035232,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.232",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658388,1752381035241,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.241",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658389,1752381035250,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.250",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658390,1752381035258,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.258",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658391,1752381035268,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.268",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658392,1752381035276,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.276",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658393,1752381035286,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.286",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658394,1752381035299,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.299",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658395,1752381035307,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.307",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658396,1752381035317,"fUST",-462.19944637,0.00018198,2,"2025-07-13T04:30:35.317",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658397,1752381035326,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.326",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658398,1752381035335,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.335",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658399,1752381035343,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.343",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658400,1752381035352,"fUST",-270.38808988,0.00018198,2,"2025-07-13T04:30:35.352",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658401,1752381035363,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.363",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658402,1752381035373,"fUST",-515.68136239,0.00018198,2,"2025-07-13T04:30:35.373",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658403,1752381035383,"fUST",-460.7566929,0.00018198,2,"2025-07-13T04:30:35.383",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658404,1752381035393,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.393",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658405,1752381035402,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.402",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658406,1752381035411,"fUST",-460.77510777,0.00018198,2,"2025-07-13T04:30:35.411",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658407,1752381035421,"fUST",-460.74472528,0.00018198,2,"2025-07-13T04:30:35.421",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658408,1752381035430,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.430",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658409,1752381035440,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.440",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658410,1752381035449,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.449",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658411,1752381035459,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.459",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658412,1752381035469,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.469",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658413,1752381035478,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.478",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658414,1752381035488,"fUST",-292.5824149,0.00018198,2,"2025-07-13T04:30:35.488",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658415,1752381035497,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.497",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658416,1752381035507,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.507",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658417,1752381035516,"fUST",-151.0,0.00018198,2,"2025-07-13T04:30:35.516",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658418,1752381035525,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.525",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658419,1752381035535,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.535",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658420,1752381035544,"fUST",-500.28486494,0.00018198,2,"2025-07-13T04:30:35.544",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658421,1752381035553,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.553",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658422,1752381035563,"fUST",-464.30125978,0.00018198,2,"2025-07-13T04:30:35.563",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658423,1752381035572,"fUST",-462.00034146,0.00018198,2,"2025-07-13T04:30:35.572",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658424,1752381035583,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.583",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658425,1752381035592,"fUST",-461.6594466,0.00018198,2,"2025-07-13T04:30:35.592",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658426,1752381035601,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.601",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658427,1752381035610,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.610",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658428,1752381035619,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.619",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658429,1752381035629,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.629",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658430,1752381035639,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.639",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658431,1752381035648,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.648",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658432,1752381035658,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.658",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658433,1752381035667,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.667",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658434,1752381035676,"fUST",-462.13158845,0.00018198,2,"2025-07-13T04:30:35.676",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658435,1752381035685,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.685",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658436,1752381035695,"fUST",-733.22,0.00018198,2,"2025-07-13T04:30:35.695",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658437,1752381035704,"fUST",-462.35080767,0.00018198,2,"2025-07-13T04:30:35.704",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658438,1752381035713,"fUST",-151.0,0.00018198,2,"2025-07-13T04:30:35.713",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658439,1752381035723,"fUST",-151.0,0.00018198,2,"2025-07-13T04:30:35.723",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658440,1752381035732,"fUST",-153.027911,0.00018198,2,"2025-07-13T04:30:35.732",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658441,1752381035742,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.742",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658442,1752381035752,"fUST",-509.66824818,0.00018198,2,"2025-07-13T04:30:35.752",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658443,1752381035761,"fUST",-460.62564882,0.00018198,2,"2025-07-13T04:30:35.761",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658444,1752381035771,"fUST",-156.341726,0.00018198,2,"2025-07-13T04:30:35.771",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658445,1752381035780,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.780",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658446,1752381035789,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.789",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658447,1752381035799,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.799",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658448,1752381035809,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.809",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658449,1752381035819,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.819",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658450,1752381035829,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.829",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658451,1752381035839,"fUST",-151.0,0.00018198,2,"2025-07-13T04:30:35.839",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658452,1752381035848,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.848",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658453,1752381035857,"fUST",-152.355342,0.00018198,2,"2025-07-13T04:30:35.857",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658454,1752381035867,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.867",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658455,1752381035876,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.876",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658456,1752381035886,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.886",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658457,1752381035896,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.896",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658458,1752381035906,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.906",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658459,1752381035915,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.915",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658460,1752381035925,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.925",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658461,1752381035935,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.935",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658462,1752381035944,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.944",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658463,1752381035954,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.954",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658464,1752381035963,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.963",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658465,1752381035973,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.973",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658466,1752381035982,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:35.982",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658467,1752381035992,"fUST",-461.53757189,0.00018198,2,"2025-07-13T04:30:35.992",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658468,1752381036001,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.001",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658469,1752381036011,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.011",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658470,1752381036021,"fUST",-461.25670804,0.00018198,2,"2025-07-13T04:30:36.021",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658471,1752381036030,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.030",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658472,1752381036040,"fUST",-1610.1,0.00018198,2,"2025-07-13T04:30:36.040",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658473,1752381036049,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.049",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658474,1752381036059,"fUST",-460.84480613,0.00018198,2,"2025-07-13T04:30:36.059",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658475,1752381036068,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.068",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658476,1752381036077,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.077",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658477,1752381036086,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.086",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658478,1752381036095,"fUST",-404.17268836,0.00018198,2,"2025-07-13T04:30:36.095",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658479,1752381036105,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.105",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658480,1752381036114,"fUST",-396.263876,0.00018198,2,"2025-07-13T04:30:36.114",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658481,1752381036124,"fUST",-396.263876,0.00018198,2,"2025-07-13T04:30:36.124",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658482,1752381036133,"fUST",-396.263876,0.00018198,2,"2025-07-13T04:30:36.133",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658483,1752381036144,"fUST",-396.263876,0.00018198,2,"2025-07-13T04:30:36.144",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658484,1752381036154,"fUST",-396.263876,0.00018198,2,"2025-07-13T04:30:36.154",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658485,1752381036163,"fUST",-396.263876,0.00018198,2,"2025-07-13T04:30:36.163",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658486,1752381036172,"fUST",-161.008351,0.00018198,2,"2025-07-13T04:30:36.172",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658487,1752381036181,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.181",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658488,1752381036191,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.191",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658489,1752381036200,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.200",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658490,1752381036209,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.209",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658491,1752381036218,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.218",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658492,1752381036227,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.227",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658493,1752381036237,"fUST",-461.7668115,0.00018198,2,"2025-07-13T04:30:36.237",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658494,1752381036246,"fUST",-14.99572996,0.00018198,2,"2025-07-13T04:30:36.246",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658495,1752381036420,"fUST",-446.39583079,0.00018198,2,"2025-07-13T04:30:36.420",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658496,1752381036430,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.430",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658497,1752381036439,"fUST",-509.27207972,0.00018198,2,"2025-07-13T04:30:36.439",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658498,1752381036449,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.449",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658499,1752381036459,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.459",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658500,1752381036469,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.469",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658501,1752381036478,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.478",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658502,1752381036488,"fUST",-362.38638808,0.00018198,2,"2025-07-13T04:30:36.488",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658503,1752381036497,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.497",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658504,1752381036506,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.506",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658505,1752381036515,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.515",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658506,1752381036524,"fUST",-552.32,0.00018198,2,"2025-07-13T04:30:36.524",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658507,1752381036534,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.534",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658508,1752381036543,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.543",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658509,1752381036552,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.552",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658510,1752381036562,"fUST",-408.68222282,0.00018198,2,"2025-07-13T04:30:36.562",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658511,1752381036571,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.571",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658512,1752381036580,"fUST",-151.0,0.00018198,2,"2025-07-13T04:30:36.580",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658513,1752381036589,"fUST",-151.0,0.00018198,2,"2025-07-13T04:30:36.589",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658514,1752381036599,"fUST",-151.0,0.00018198,2,"2025-07-13T04:30:36.599",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658515,1752381036608,"fUST",-151.0,0.00018198,2,"2025-07-13T04:30:36.608",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658516,1752381036617,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.617",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658517,1752381036627,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.627",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658518,1752381036636,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.636",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658519,1752381036647,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.647",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658520,1752381036656,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.656",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658521,1752381036788,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.788",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658522,1752381036799,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.799",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658523,1752381036808,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.808",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658524,1752381036818,"fUST",-325.30088947,0.00018198,2,"2025-07-13T04:30:36.818",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658525,1752381036827,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.827",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658526,1752381036837,"fUST",-1164.25,0.00018198,2,"2025-07-13T04:30:36.837",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658527,1752381036846,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.846",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658528,1752381036856,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.856",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658529,1752381036866,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.866",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658530,1752381036875,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.875",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658531,1752381036885,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.885",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658532,1752381036895,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.895",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658533,1752381036905,"fUST",-465.88942598,0.00018198,2,"2025-07-13T04:30:36.905",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658534,1752381036914,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.914",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658535,1752381036924,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.924",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658536,1752381036933,"fUST",-1183.95,0.00018198,2,"2025-07-13T04:30:36.933",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658537,1752381036944,"fUST",-500.0,0.00018198,2,"2025-07-13T04:30:36.944",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658538,1752381036954,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.954",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658539,1752381036963,"fUST",-461.47089866,0.00018198,2,"2025-07-13T04:30:36.963",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658540,1752381036973,"fUST",-461.26823199,0.00018198,2,"2025-07-13T04:30:36.973",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658541,1752381036983,"fUST",-460.0,0.00018198,2,"2025-07-13T04:30:36.983",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658542,1752381036993,"fUST",-19336.7547549,0.00018199,2,"2025-07-13T04:30:36.993",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658543,1752381037002,"fUST",-273.513845,0.00018199,2,"2025-07-13T04:30:37.002",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658544,1752381037012,"fUST",-151.480297,0.00018199,2,"2025-07-13T04:30:37.012",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658545,1752381037023,"fUST",-396.263876,0.00018199,2,"2025-07-13T04:30:37.023",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658546,1752381037032,"fUST",-396.263876,0.00018199,2,"2025-07-13T04:30:37.032",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658547,1752381037042,"fUST",-162.417509,0.00018199,2,"2025-07-13T04:30:37.042",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658548,1752381037052,"fUST",-162.417509,0.00018199,2,"2025-07-13T04:30:37.052",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658549,1752381037062,"fUST",-152.676113,0.00018199,2,"2025-07-13T04:30:37.062",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658550,1752381037072,"fUST",-218.49195012,0.00018371,2,"2025-07-13T04:30:37.072",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658551,1752381037082,"fUST",-500.0,0.00018371,2,"2025-07-13T04:30:37.082",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658552,1752381037092,"fUST",-310.54787855,0.00018371,2,"2025-07-13T04:30:37.092",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658553,1752381037102,"fUST",-500.0,0.00018371,2,"2025-07-13T04:30:37.102",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658554,1752381037111,"fUST",-500.0,0.00018371,2,"2025-07-13T04:30:37.111",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658555,1752381037120,"fUST",-500.0,0.00018371,2,"2025-07-13T04:30:37.120",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658556,1752381037130,"fUST",-500.0,0.00018371,2,"2025-07-13T04:30:37.130",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658557,1752381037141,"fUST",-500.0,0.00018371,2,"2025-07-13T04:30:37.141",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658558,1752381037151,"fUST",-500.0,0.00018371,2,"2025-07-13T04:30:37.151",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658559,1752381037160,"fUST",-483.33392627,0.00018371,2,"2025-07-13T04:30:37.160",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658560,1752381037170,"fUST",-246.18787845,0.00018371,2,"2025-07-13T04:30:37.170",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658561,1752381037180,"fUST",-500.0,0.00018371,2,"2025-07-13T04:30:37.180",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658562,1752381037189,"fUST",-500.0,0.00018371,2,"2025-07-13T04:30:37.189",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658563,1752381037199,"fUST",-530.22,0.00018469,2,"2025-07-13T04:30:37.199",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658564,1752381037209,"fUST",-460.0,0.00018469,2,"2025-07-13T04:30:37.209",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658565,1752381037219,"fUST",-347.85016438,0.00018469,2,"2025-07-13T04:30:37.219",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658566,1752381037228,"fUST",-460.0,0.00018469,2,"2025-07-13T04:30:37.228",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658567,1752381037238,"fUST",-442.33,0.00018469,2,"2025-07-13T04:30:37.238",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658568,1752381037247,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.247",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658569,1752381037255,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.255",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658570,1752381037264,"fUST",-1159.48,0.0001847,2,"2025-07-13T04:30:37.264",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658571,1752381037274,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.274",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658572,1752381037283,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.283",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658573,1752381037293,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.293",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658574,1752381037305,"fUST",-464.63862494,0.0001847,2,"2025-07-13T04:30:37.305",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658575,1752381037315,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.315",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658576,1752381037324,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.324",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658577,1752381037333,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.333",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658578,1752381037343,"fUST",-557.24366694,0.0001847,2,"2025-07-13T04:30:37.343",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658579,1752381037353,"fUST",-1032.33,0.0001847,2,"2025-07-13T04:30:37.353",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658580,1752381037363,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.363",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658581,1752381037379,"fUST",-598.66,0.0001847,2,"2025-07-13T04:30:37.379",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658582,1752381037391,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.391",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658583,1752381037401,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.401",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658584,1752381037411,"fUST",-464.38828836,0.0001847,2,"2025-07-13T04:30:37.411",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658585,1752381037420,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.420",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658586,1752381037430,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.430",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658587,1752381037439,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.439",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658588,1752381037449,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.449",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658589,1752381037458,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.458",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658590,1752381037467,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.467",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658592,1752381037476,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.476",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658593,1752381037487,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.487",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658594,1752381037496,"fUST",-525.9,0.0001847,2,"2025-07-13T04:30:37.496",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658595,1752381037505,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.505",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658596,1752381037515,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.515",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658597,1752381037524,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.524",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658598,1752381037534,"fUST",-470.19174005,0.0001847,2,"2025-07-13T04:30:37.534",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658599,1752381037543,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.543",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658600,1752381037553,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.553",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658602,1752381037563,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.563",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658604,1752381037572,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.572",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658605,1752381037582,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.582",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658606,1752381037591,"fUST",-212.14942934,0.0001847,2,"2025-07-13T04:30:37.591",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658608,1752381037601,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.601",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658609,1752381037611,"fUST",-594.14514841,0.0001847,2,"2025-07-13T04:30:37.611",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658610,1752381037620,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.620",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658611,1752381037630,"fUST",-569.0,0.0001847,2,"2025-07-13T04:30:37.630",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658612,1752381037639,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.639",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658613,1752381037649,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.649",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658614,1752381037659,"fUST",-460.0,0.0001847,2,"2025-07-13T04:30:37.659",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658615,1752381037668,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.668",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658616,1752381037678,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.678",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658617,1752381037688,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.688",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658618,1752381037697,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.697",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658619,1752381037707,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.707",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658620,1752381037716,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.716",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658621,1752381037726,"fUST",-513.63282378,0.00018471,2,"2025-07-13T04:30:37.726",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658622,1752381037736,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.736",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658623,1752381037745,"fUST",-181.05656978,0.00018471,2,"2025-07-13T04:30:37.745",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658624,1752381037755,"fUST",-463.12779689,0.00018471,2,"2025-07-13T04:30:37.755",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658625,1752381037764,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.764",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658626,1752381037773,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.773",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658627,1752381037783,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.783",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658628,1752381037793,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.793",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658629,1752381037802,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.802",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658630,1752381037812,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.812",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658631,1752381037821,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.821",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658632,1752381037831,"fUST",-463.13094727,0.00018471,2,"2025-07-13T04:30:37.831",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658633,1752381037840,"fUST",-472.52504287,0.00018471,2,"2025-07-13T04:30:37.840",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658634,1752381037850,"fUST",-466.63575578,0.00018471,2,"2025-07-13T04:30:37.850",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658635,1752381037860,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.860",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658636,1752381037870,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.870",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658637,1752381037880,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.880",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658638,1752381037889,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.889",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658639,1752381037899,"fUST",-460.0024848,0.00018471,2,"2025-07-13T04:30:37.899",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658640,1752381037909,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.909",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658641,1752381037918,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.918",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658642,1752381037928,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.928",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658643,1752381037938,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.938",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658644,1752381037947,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.947",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658645,1752381037956,"fUST",-733.22,0.00018471,2,"2025-07-13T04:30:37.956",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658647,1752381037966,"fUST",-469.97796975,0.00018471,2,"2025-07-13T04:30:37.966",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658649,1752381037975,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.975",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658651,1752381037984,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.984",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658653,1752381037994,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:37.994",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658655,1752381038003,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.003",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658657,1752381038013,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.013",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658659,1752381038021,"fUST",-465.0746113,0.00018471,2,"2025-07-13T04:30:38.021",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658661,1752381038031,"fUST",-521.66,0.00018471,2,"2025-07-13T04:30:38.031",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658663,1752381038040,"fUST",-512.23774685,0.00018471,2,"2025-07-13T04:30:38.040",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658664,1752381038050,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.050",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658666,1752381038059,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.059",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658668,1752381038069,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.069",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658671,1752381038079,"fUST",-546.1673207,0.00018471,2,"2025-07-13T04:30:38.079",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658673,1752381038089,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.089",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658674,1752381038098,"fUST",-564.57285237,0.00018471,2,"2025-07-13T04:30:38.098",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658676,1752381038108,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.108",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658679,1752381038118,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.118",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658680,1752381038127,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.127",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658682,1752381038137,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.137",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658684,1752381038147,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.147",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658686,1752381038156,"fUST",-396.263876,0.00018471,2,"2025-07-13T04:30:38.156",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658688,1752381038165,"fUST",-396.263876,0.00018471,2,"2025-07-13T04:30:38.165",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658690,1752381038174,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.174",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658692,1752381038184,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.184",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658695,1752381038195,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.195",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658697,1752381038215,"fUST",-36.37428958,0.00018471,2,"2025-07-13T04:30:38.215",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658699,1752381038242,"fUST",-423.62571042,0.00018471,2,"2025-07-13T04:30:38.242",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658701,1752381038252,"fUST",-469.05148047,0.00018471,2,"2025-07-13T04:30:38.252",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658703,1752381038261,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.261",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658705,1752381038270,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.270",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658707,1752381038280,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.280",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658709,1752381038290,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.290",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658711,1752381038302,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.302",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658713,1752381038312,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.312",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658715,1752381038322,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.322",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658717,1752381038331,"fUST",-470.66624168,0.00018471,2,"2025-07-13T04:30:38.331",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658719,1752381038342,"fUST",-520.26247728,0.00018471,2,"2025-07-13T04:30:38.342",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658721,1752381038351,"fUST",-464.0185685,0.00018471,2,"2025-07-13T04:30:38.351",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658723,1752381038361,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.361",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658725,1752381038374,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.374",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658727,1752381038384,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.384",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658729,1752381038394,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.394",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658731,1752381038403,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.403",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658733,1752381038412,"fUST",-464.17343614,0.00018471,2,"2025-07-13T04:30:38.412",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658735,1752381038422,"fUST",-401.22555605,0.00018471,2,"2025-07-13T04:30:38.422",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658737,1752381038431,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.431",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658739,1752381038440,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.440",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658741,1752381038450,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.450",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658743,1752381038460,"fUST",-287.90367896,0.00018471,2,"2025-07-13T04:30:38.460",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658745,1752381038470,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.470",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658747,1752381038479,"fUST",-458.60006715,0.00018471,2,"2025-07-13T04:30:38.479",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658749,1752381038488,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.488",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658751,1752381038499,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.499",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658753,1752381038508,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.508",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658755,1752381038517,"fUST",-466.78729612,0.00018471,2,"2025-07-13T04:30:38.517",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658757,1752381038526,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.526",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658759,1752381038535,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.535",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658761,1752381038545,"fUST",-216.39146096,0.00018471,2,"2025-07-13T04:30:38.545",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658763,1752381038554,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.554",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658765,1752381038563,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.563",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658767,1752381038572,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:38.572",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658769,1752381038582,"fUST",-468.47166745,0.00018472,2,"2025-07-13T04:30:38.582",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658771,1752381038591,"fUST",-460.81049541,0.00018472,2,"2025-07-13T04:30:38.591",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658773,1752381038602,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.602",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658775,1752381038611,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.611",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658777,1752381038621,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.621",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658779,1752381038631,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.631",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658781,1752381038640,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.640",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658783,1752381038650,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.650",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658786,1752381038659,"fUST",-470.17810872,0.00018472,2,"2025-07-13T04:30:38.659",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658788,1752381038668,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.668",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658789,1752381038678,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.678",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658792,1752381038689,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.689",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658794,1752381038699,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.699",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658796,1752381038708,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.708",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658798,1752381038717,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.717",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658800,1752381038727,"fUST",-362.77010875,0.00018472,2,"2025-07-13T04:30:38.727",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658802,1752381038735,"fUST",-467.10572727,0.00018472,2,"2025-07-13T04:30:38.735",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658804,1752381038744,"fUST",-462.62572066,0.00018472,2,"2025-07-13T04:30:38.744",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658806,1752381038754,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.754",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658807,1752381038763,"fUST",-508.15907012,0.00018472,2,"2025-07-13T04:30:38.763",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658809,1752381038772,"fUST",-461.86655123,0.00018472,2,"2025-07-13T04:30:38.772",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658811,1752381038782,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.782",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658813,1752381038791,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.791",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658816,1752381038800,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.800",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658817,1752381038810,"fUST",-462.05891217,0.00018472,2,"2025-07-13T04:30:38.810",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658820,1752381038819,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.819",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658822,1752381038829,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.829",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658823,1752381038838,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.838",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658825,1752381038847,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.847",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658827,1752381038857,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.857",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658830,1752381038867,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.867",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658831,1752381038876,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.876",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658834,1752381038886,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.886",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658835,1752381038896,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.896",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658837,1752381038905,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.905",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658840,1752381038915,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.915",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658841,1752381038924,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.924",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658844,1752381038934,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.934",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658846,1752381038943,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.943",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658848,1752381038952,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.952",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658850,1752381038962,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.962",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658851,1752381038971,"fUST",-370.96758566,0.00018472,2,"2025-07-13T04:30:38.971",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658853,1752381038981,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.981",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658855,1752381038990,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.990",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658857,1752381038999,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:38.999",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658859,1752381039009,"fUST",-405.78349321,0.00018472,2,"2025-07-13T04:30:39.009",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658948,1752381039852,"fUST",-460.0,0.00018195,2,"2025-07-13T04:30:39.852",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658951,1752381039868,"fUST",-460.0,0.00018197,2,"2025-07-13T04:30:39.868",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658954,1752381039883,"fUST",-151.0,0.00018198,2,"2025-07-13T04:30:39.883",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658956,1752381039894,"fUST",-151.0,0.00018198,2,"2025-07-13T04:30:39.894",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658958,1752381039904,"fUST",-460.0,0.00018469,2,"2025-07-13T04:30:39.904",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658960,1752381039915,"fUST",-460.0,0.00018471,2,"2025-07-13T04:30:39.915",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658962,1752381039924,"fUST",-93.79302607,0.00018472,2,"2025-07-13T04:30:39.924",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658964,1752381039935,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:39.935",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658966,1752381039945,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:39.945",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658968,1752381039955,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:39.955",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658970,1752381039965,"fUST",-462.97220982,0.00018472,2,"2025-07-13T04:30:39.965",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658972,1752381039975,"fUST",-369.78223121,0.00018472,2,"2025-07-13T04:30:39.975",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658974,1752381039985,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:39.985",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658976,1752381039995,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:39.995",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658979,1752381040006,"fUST",-462.96630464,0.00018472,2,"2025-07-13T04:30:40.006",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658981,1752381040016,"fUST",-271.65887501,0.00018472,2,"2025-07-13T04:30:40.016",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658983,1752381040026,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.026",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658985,1752381040036,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.036",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658987,1752381040046,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.046",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658989,1752381040057,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.057",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658991,1752381040067,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.067",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658993,1752381040077,"fUST",-314.89942466,0.00018472,2,"2025-07-13T04:30:40.077",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658995,1752381040087,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.087",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658997,1752381040097,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.097",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371658999,1752381040106,"fUST",-461.05371279,0.00018472,2,"2025-07-13T04:30:40.106",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659001,1752381040116,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.116",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659003,1752381040126,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.126",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659005,1752381040136,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.136",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659007,1752381040147,"fUST",-461.30544743,0.00018472,2,"2025-07-13T04:30:40.147",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659009,1752381040156,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.156",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659011,1752381040166,"fUST",-463.68600545,0.00018472,2,"2025-07-13T04:30:40.166",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659013,1752381040175,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.175",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659015,1752381040185,"fUST",-461.57941331,0.00018472,2,"2025-07-13T04:30:40.185",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659018,1752381040195,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.195",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659020,1752381040204,"fUST",-461.39322047,0.00018472,2,"2025-07-13T04:30:40.204",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659021,1752381040214,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.214",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659024,1752381040224,"fUST",-465.89611425,0.00018472,2,"2025-07-13T04:30:40.224",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659026,1752381040233,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.233",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659028,1752381040243,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.243",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659029,1752381040252,"fUST",-461.47195804,0.00018472,2,"2025-07-13T04:30:40.252",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659032,1752381040261,"fUST",-463.09019915,0.00018472,2,"2025-07-13T04:30:40.261",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659033,1752381040271,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.271",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659036,1752381040281,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.281",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659038,1752381040291,"fUST",-384.6065614,0.00018472,2,"2025-07-13T04:30:40.291",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659040,1752381040305,"fUST",-462.25984247,0.00018472,2,"2025-07-13T04:30:40.305",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659042,1752381040315,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.315",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659044,1752381040324,"fUST",-463.54067668,0.00018472,2,"2025-07-13T04:30:40.324",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659046,1752381040334,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.334",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659048,1752381040345,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.345",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659050,1752381040355,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.355",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659052,1752381040364,"fUST",-463.64877413,0.00018472,2,"2025-07-13T04:30:40.364",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659054,1752381040377,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.377",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659056,1752381040387,"fUST",-462.26418593,0.00018472,2,"2025-07-13T04:30:40.387",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659058,1752381040398,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.398",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659060,1752381040407,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.407",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659062,1752381040418,"fUST",-462.97622952,0.00018472,2,"2025-07-13T04:30:40.418",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659064,1752381040427,"fUST",-461.61365901,0.00018472,2,"2025-07-13T04:30:40.427",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659066,1752381040437,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.437",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659069,1752381040447,"fUST",-460.69845445,0.00018472,2,"2025-07-13T04:30:40.447",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659071,1752381040456,"fUST",-463.37715352,0.00018472,2,"2025-07-13T04:30:40.456",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659073,1752381040466,"fUST",-462.32680738,0.00018472,2,"2025-07-13T04:30:40.466",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659074,1752381040476,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.476",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659077,1752381040489,"fUST",-461.36727751,0.00018472,2,"2025-07-13T04:30:40.489",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659079,1752381040498,"fUST",-461.24550865,0.00018472,2,"2025-07-13T04:30:40.498",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659081,1752381040508,"fUST",-374.13299785,0.00018472,2,"2025-07-13T04:30:40.508",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659083,1752381040517,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.517",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659085,1752381040527,"fUST",-463.50643555,0.00018472,2,"2025-07-13T04:30:40.527",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659087,1752381040537,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.537",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659089,1752381040546,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.546",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659091,1752381040556,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.556",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659093,1752381040566,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.566",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659095,1752381040576,"fUST",-197.22615,0.00018472,2,"2025-07-13T04:30:40.576",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659097,1752381040586,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.586",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659100,1752381040595,"fUST",-1610.1,0.00018472,2,"2025-07-13T04:30:40.595",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659102,1752381040605,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.605",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659104,1752381040614,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.614",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659106,1752381040623,"fUST",-285.75058414,0.00018472,2,"2025-07-13T04:30:40.623",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659108,1752381040633,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.633",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659110,1752381040644,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.644",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659112,1752381040653,"fUST",-396.263876,0.00018472,2,"2025-07-13T04:30:40.653",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659114,1752381040662,"fUST",-396.263876,0.00018472,2,"2025-07-13T04:30:40.662",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659116,1752381040675,"fUST",-396.263876,0.00018472,2,"2025-07-13T04:30:40.675",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659118,1752381040684,"fUST",-396.263876,0.00018472,2,"2025-07-13T04:30:40.684",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659120,1752381040694,"fUST",-396.263876,0.00018472,2,"2025-07-13T04:30:40.694",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659122,1752381040704,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.704",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659124,1752381040714,"fUST",-396.263876,0.00018472,2,"2025-07-13T04:30:40.714",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659126,1752381040724,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.724",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659128,1752381040734,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.734",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659130,1752381040744,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.744",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659132,1752381040753,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.753",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659134,1752381040763,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.763",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659136,1752381040773,"fUST",-213.26854287,0.00018472,2,"2025-07-13T04:30:40.773",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659138,1752381040782,"fUST",-463.38511713,0.00018472,2,"2025-07-13T04:30:40.782",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659140,1752381040791,"fUST",-463.95690257,0.00018472,2,"2025-07-13T04:30:40.791",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659142,1752381040801,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.801",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659145,1752381040811,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.811",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659147,1752381040821,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.821",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659149,1752381040831,"fUST",-462.25180848,0.00018472,2,"2025-07-13T04:30:40.831",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659151,1752381040840,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.840",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659153,1752381040850,"fUST",-162.417509,0.00018472,2,"2025-07-13T04:30:40.850",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659155,1752381040859,"fUST",-162.417509,0.00018472,2,"2025-07-13T04:30:40.859",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659157,1752381040868,"fUST",-162.417509,0.00018472,2,"2025-07-13T04:30:40.868",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659159,1752381040878,"fUST",-552.32,0.00018472,2,"2025-07-13T04:30:40.878",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659161,1752381040887,"fUST",-162.417509,0.00018472,2,"2025-07-13T04:30:40.887",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659163,1752381040898,"fUST",-462.32567198,0.00018472,2,"2025-07-13T04:30:40.898",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659165,1752381040908,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.908",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659167,1752381040918,"fUST",-460.71413138,0.00018472,2,"2025-07-13T04:30:40.918",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659169,1752381040930,"fUST",-463.13855242,0.00018472,2,"2025-07-13T04:30:40.930",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659171,1752381040941,"fUST",-461.84124684,0.00018472,2,"2025-07-13T04:30:40.941",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659173,1752381040951,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.951",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659175,1752381040960,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.960",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659177,1752381040969,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.969",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659179,1752381040979,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.979",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659181,1752381040988,"fUST",-464.19013341,0.00018472,2,"2025-07-13T04:30:40.988",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659183,1752381040997,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:40.997",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659185,1752381041007,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:41.007",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659187,1752381041017,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:41.017",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659189,1752381041026,"fUST",-1164.25,0.00018472,2,"2025-07-13T04:30:41.026",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659191,1752381041036,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:41.036",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659193,1752381041046,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:41.046",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659195,1752381041056,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:41.056",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659197,1752381041066,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:41.066",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659199,1752381041075,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:41.075",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659201,1752381041086,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:41.086",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659203,1752381041095,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:41.095",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659205,1752381041105,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:41.105",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659208,1752381041115,"fUST",-1183.95,0.00018472,2,"2025-07-13T04:30:41.115",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659210,1752381041125,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:41.125",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659212,1752381041134,"fUST",-460.0,0.00018472,2,"2025-07-13T04:30:41.134",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659214,1752381041144,"fUST",-500.5794027,0.00018473,2,"2025-07-13T04:30:41.144",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659216,1752381041154,"fUST",-504.37273983,0.00018473,2,"2025-07-13T04:30:41.154",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659218,1752381041163,"fUST",-500.39428951,0.00018473,2,"2025-07-13T04:30:41.163",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659220,1752381041175,"fUST",-500.81676726,0.00018473,2,"2025-07-13T04:30:41.175",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659222,1752381041184,"fUST",-504.65986824,0.00018473,2,"2025-07-13T04:30:41.184",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659224,1752381041195,"fUST",-500.0,0.00018473,2,"2025-07-13T04:30:41.195",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659226,1752381041205,"fUST",-475.27462362,0.00018743,2,"2025-07-13T04:30:41.205",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659228,1752381041214,"fUST",-460.0,0.00018743,2,"2025-07-13T04:30:41.214",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659230,1752381041224,"fUST",-460.0,0.00018743,2,"2025-07-13T04:30:41.224",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659232,1752381041233,"fUST",-473.94054491,0.00018744,2,"2025-07-13T04:30:41.233",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659234,1752381041243,"fUST",-465.14993079,0.00018744,2,"2025-07-13T04:30:41.243",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659236,1752381041254,"fUST",-1159.48,0.00018744,2,"2025-07-13T04:30:41.254",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659238,1752381041264,"fUST",-460.0,0.00018744,2,"2025-07-13T04:30:41.264",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659241,1752381041274,"fUST",-460.0,0.00018744,2,"2025-07-13T04:30:41.274",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659243,1752381041284,"fUST",-460.0,0.00018744,2,"2025-07-13T04:30:41.284",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659245,1752381041296,"fUST",-460.0,0.00018744,2,"2025-07-13T04:30:41.296",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659247,1752381041311,"fUST",-1032.33,0.00018744,2,"2025-07-13T04:30:41.311",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659249,1752381041320,"fUST",-598.66,0.00018744,2,"2025-07-13T04:30:41.320",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659251,1752381041329,"fUST",-460.0,0.00018744,2,"2025-07-13T04:30:41.329",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659253,1752381041339,"fUST",-460.0,0.00018744,2,"2025-07-13T04:30:41.339",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659255,1752381041347,"fUST",-460.0,0.00018744,2,"2025-07-13T04:30:41.347",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659257,1752381041358,"fUST",-460.0,0.00018744,2,"2025-07-13T04:30:41.358",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659259,1752381041367,"fUST",-478.75190424,0.00018744,2,"2025-07-13T04:30:41.367",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659261,1752381041379,"fUST",-460.0,0.00018744,2,"2025-07-13T04:30:41.379",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659263,1752381041391,"fUST",-525.9,0.00018744,2,"2025-07-13T04:30:41.391",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659265,1752381041400,"fUST",-460.0,0.00018744,2,"2025-07-13T04:30:41.400",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659267,1752381041410,"fUST",-477.13170389,0.00018744,2,"2025-07-13T04:30:41.410",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659269,1752381041419,"fUST",-460.0,0.00018744,2,"2025-07-13T04:30:41.419",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659271,1752381041429,"fUST",-460.0,0.00018744,2,"2025-07-13T04:30:41.429",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659273,1752381041439,"fUST",-569.0,0.00018744,2,"2025-07-13T04:30:41.439",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659275,1752381041449,"fUST",-213.6,0.00018744,2,"2025-07-13T04:30:41.449",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659277,1752381041459,"fUST",-460.0,0.00018744,2,"2025-07-13T04:30:41.459",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659278,1752381041468,"fUST",-460.0,0.00018744,2,"2025-07-13T04:30:41.468",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659279,1752381041478,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.478",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659280,1752381041487,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.487",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659281,1752381041497,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.497",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659282,1752381041506,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.506",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659283,1752381041516,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.516",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659284,1752381041525,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.525",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659285,1752381041535,"fUST",-573.3082617,0.00018745,2,"2025-07-13T04:30:41.535",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659286,1752381041544,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.544",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659287,1752381041554,"fUST",-238.51968945,0.00018745,2,"2025-07-13T04:30:41.554",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659288,1752381041563,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.563",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659289,1752381041574,"fUST",-273.02493693,0.00018745,2,"2025-07-13T04:30:41.574",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659290,1752381041583,"fUST",-490.39634865,0.00018745,2,"2025-07-13T04:30:41.583",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659291,1752381041593,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.593",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659292,1752381041602,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.602",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659293,1752381041613,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.613",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659295,1752381041622,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.622",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659296,1752381041631,"fUST",-464.6103126,0.00018745,2,"2025-07-13T04:30:41.631",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659298,1752381041641,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.641",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659300,1752381041650,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.650",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659302,1752381041659,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.659",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659304,1752381041669,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.669",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659306,1752381041678,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.678",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659308,1752381041687,"fUST",-434.76274286,0.00018745,2,"2025-07-13T04:30:41.687",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659310,1752381041697,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.697",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659312,1752381041706,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.706",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659314,1752381041717,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.717",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659316,1752381041727,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.727",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659319,1752381041737,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.737",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659320,1752381041746,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.746",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659322,1752381041756,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.756",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659324,1752381041765,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.765",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659326,1752381041775,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.775",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659329,1752381041785,"fUST",-396.263876,0.00018745,2,"2025-07-13T04:30:41.785",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659331,1752381041795,"fUST",-396.263876,0.00018745,2,"2025-07-13T04:30:41.795",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659333,1752381041804,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.804",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659335,1752381041814,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.814",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659337,1752381041823,"fUST",-532.97,0.00018745,2,"2025-07-13T04:30:41.823",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659339,1752381041833,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.833",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659341,1752381041851,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.851",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659344,1752381041862,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.862",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659346,1752381041872,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.872",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659348,1752381041882,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.882",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659350,1752381041891,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.891",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659352,1752381041901,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.901",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659353,1752381041911,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.911",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659356,1752381041921,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.921",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659357,1752381041930,"fUST",-497.02887072,0.00018745,2,"2025-07-13T04:30:41.930",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659360,1752381041940,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.940",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659362,1752381041949,"fUST",-464.06036161,0.00018745,2,"2025-07-13T04:30:41.949",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659363,1752381041959,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.959",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659366,1752381041969,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.969",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659368,1752381041978,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.978",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659370,1752381041988,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:41.988",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659372,1752381041998,"fUST",-463.03654658,0.00018745,2,"2025-07-13T04:30:41.998",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659373,1752381042007,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:42.007",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659376,1752381042017,"fUST",-464.18810108,0.00018745,2,"2025-07-13T04:30:42.017",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659378,1752381042027,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:42.027",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659380,1752381042037,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:42.037",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659382,1752381042046,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:42.046",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659383,1752381042056,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:42.056",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659385,1752381042065,"fUST",-460.0,0.00018745,2,"2025-07-13T04:30:42.065",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659388,1752381042075,"fUST",-468.69657159,0.00018746,2,"2025-07-13T04:30:42.075",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659390,1752381042085,"fUST",-464.88111588,0.00018746,2,"2025-07-13T04:30:42.085",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659391,1752381042094,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.094",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659394,1752381042104,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.104",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659395,1752381042114,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.114",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659397,1752381042123,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.123",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659415,1752381042277,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.277",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659418,1752381042303,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.303",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659420,1752381042312,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.312",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659422,1752381042322,"fUST",-462.43621757,0.00018746,2,"2025-07-13T04:30:42.322",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659424,1752381042332,"fUST",-434.85931435,0.00018746,2,"2025-07-13T04:30:42.332",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659426,1752381042343,"fUST",-455.71908756,0.00018746,2,"2025-07-13T04:30:42.343",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659428,1752381042353,"fUST",-237.07492919,0.00018746,2,"2025-07-13T04:30:42.353",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659430,1752381042363,"fUST",-515.64971993,0.00018746,2,"2025-07-13T04:30:42.363",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659432,1752381042373,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.373",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659434,1752381042382,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.382",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659436,1752381042395,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.395",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659438,1752381042404,"fUST",-448.34615787,0.00018746,2,"2025-07-13T04:30:42.404",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659440,1752381042413,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.413",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659441,1752381042423,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.423",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659443,1752381042432,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.432",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659445,1752381042442,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.442",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659447,1752381042451,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.451",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659449,1752381042461,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.461",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659451,1752381042471,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.471",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659453,1752381042482,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.482",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659455,1752381042491,"fUST",-314.65072694,0.00018746,2,"2025-07-13T04:30:42.491",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659457,1752381042500,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.500",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659459,1752381042509,"fUST",-465.58143984,0.00018746,2,"2025-07-13T04:30:42.509",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659461,1752381042519,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.519",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659463,1752381042528,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.528",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659465,1752381042538,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.538",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659467,1752381042547,"fUST",-463.18449326,0.00018746,2,"2025-07-13T04:30:42.547",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659469,1752381042556,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.556",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659471,1752381042566,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.566",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659474,1752381042575,"fUST",-463.54492002,0.00018746,2,"2025-07-13T04:30:42.575",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659477,1752381042584,"fUST",-438.18578649,0.00018746,2,"2025-07-13T04:30:42.584",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659479,1752381042594,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.594",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659481,1752381042604,"fUST",-461.64756827,0.00018746,2,"2025-07-13T04:30:42.604",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659483,1752381042614,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.614",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659485,1752381042623,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.623",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659487,1752381042633,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.633",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659489,1752381042643,"fUST",-462.45606311,0.00018746,2,"2025-07-13T04:30:42.643",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659491,1752381042653,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.653",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659493,1752381042662,"fUST",-245.91310057,0.00018746,2,"2025-07-13T04:30:42.662",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659495,1752381042671,"fUST",-466.09007482,0.00018746,2,"2025-07-13T04:30:42.671",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659497,1752381042681,"fUST",-461.2302187,0.00018746,2,"2025-07-13T04:30:42.681",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659499,1752381042691,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.691",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659501,1752381042702,"fUST",-461.17739534,0.00018746,2,"2025-07-13T04:30:42.702",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659503,1752381042711,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.711",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659505,1752381042721,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.721",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659507,1752381042731,"fUST",-463.15071101,0.00018746,2,"2025-07-13T04:30:42.731",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659509,1752381042740,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.740",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659511,1752381042750,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.750",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659513,1752381042759,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.759",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659515,1752381042768,"fUST",-595.5643006,0.00018746,2,"2025-07-13T04:30:42.768",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659517,1752381042777,"fUST",-464.26531137,0.00018746,2,"2025-07-13T04:30:42.777",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659519,1752381042786,"fUST",-462.18545582,0.00018746,2,"2025-07-13T04:30:42.786",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659521,1752381042796,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.796",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659523,1752381042806,"fUST",-461.62907992,0.00018746,2,"2025-07-13T04:30:42.806",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659525,1752381042815,"fUST",-461.07483037,0.00018746,2,"2025-07-13T04:30:42.815",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659527,1752381042825,"fUST",-463.13732047,0.00018746,2,"2025-07-13T04:30:42.825",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659529,1752381042835,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.835",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659531,1752381042844,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.844",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659533,1752381042853,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.853",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659535,1752381042863,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.863",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659537,1752381042872,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.872",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659539,1752381042882,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.882",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659541,1752381042892,"fUST",-546.23468215,0.00018746,2,"2025-07-13T04:30:42.892",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659543,1752381042902,"fUST",-464.86671991,0.00018746,2,"2025-07-13T04:30:42.902",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659545,1752381042911,"fUST",-460.98913339,0.00018746,2,"2025-07-13T04:30:42.911",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659547,1752381042921,"fUST",-1610.1,0.00018746,2,"2025-07-13T04:30:42.921",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659549,1752381042931,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.931",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659551,1752381042940,"fUST",-269.4972036,0.00018746,2,"2025-07-13T04:30:42.940",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659553,1752381042950,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.950",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659555,1752381042959,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.959",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659557,1752381042969,"fUST",-396.263876,0.00018746,2,"2025-07-13T04:30:42.969",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659559,1752381042978,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.978",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659561,1752381042989,"fUST",-396.263883,0.00018746,2,"2025-07-13T04:30:42.989",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659563,1752381042998,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:42.998",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659565,1752381043009,"fUST",-461.55620571,0.00018746,2,"2025-07-13T04:30:43.009",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659567,1752381043019,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:43.019",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659569,1752381043029,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:43.029",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659571,1752381043039,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:43.039",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659573,1752381043048,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:43.048",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659575,1752381043058,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:43.058",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659577,1752381043067,"fUST",-462.33925944,0.00018746,2,"2025-07-13T04:30:43.067",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659580,1752381043077,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:43.077",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659582,1752381043087,"fUST",-162.417509,0.00018746,2,"2025-07-13T04:30:43.087",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659583,1752381043096,"fUST",-552.32,0.00018746,2,"2025-07-13T04:30:43.096",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659586,1752381043105,"fUST",-162.417509,0.00018746,2,"2025-07-13T04:30:43.105",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659587,1752381043115,"fUST",-199.98912632,0.00018746,2,"2025-07-13T04:30:43.115",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659589,1752381043125,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:43.125",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659591,1752381043135,"fUST",-461.99161862,0.00018746,2,"2025-07-13T04:30:43.135",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659594,1752381043147,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:43.147",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659596,1752381043156,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:43.156",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659598,1752381043166,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:43.166",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659600,1752381043175,"fUST",-1164.25,0.00018746,2,"2025-07-13T04:30:43.175",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659602,1752381043185,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:43.185",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659604,1752381043196,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:43.196",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659605,1752381043206,"fUST",-391.0295336,0.00018746,2,"2025-07-13T04:30:43.206",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659608,1752381043217,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:43.217",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659610,1752381043227,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:43.227",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659612,1752381043237,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:43.237",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659614,1752381043247,"fUST",-314.0210308,0.00018746,2,"2025-07-13T04:30:43.247",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659616,1752381043257,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:43.257",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659618,1752381043266,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:43.266",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659620,1752381043276,"fUST",-1183.95,0.00018746,2,"2025-07-13T04:30:43.276",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659622,1752381043286,"fUST",-460.0,0.00018746,2,"2025-07-13T04:30:43.286",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659624,1752381043297,"fUST",-527.35245545,0.00018746,2,"2025-07-13T04:30:43.297",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659626,1752381043309,"fUST",-500.0,0.00018773,2,"2025-07-13T04:30:43.309",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659628,1752381043319,"fUST",-151.11776129,0.00018773,2,"2025-07-13T04:30:43.319",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659630,1752381043328,"fUST",-258.05,0.00018779,2,"2025-07-13T04:30:43.328",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659632,1752381043339,"fUST",-110738.23493462,0.00018799,2,"2025-07-13T04:30:43.339",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659634,1752381043349,"fUST",-162.417509,0.00018799,2,"2025-07-13T04:30:43.349",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659636,1752381043358,"fUST",-162.417509,0.00018799,2,"2025-07-13T04:30:43.358",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659638,1752381043368,"fUST",-733.22,0.00018898,2,"2025-07-13T04:30:43.368",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659640,1752381043378,"fUST",-460.0,0.00018899,2,"2025-07-13T04:30:43.378",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659642,1752381043387,"fUST",-407.60339752,0.00018899,2,"2025-07-13T04:30:43.387",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659644,1752381043398,"fUST",-461.31717913,0.00018899,2,"2025-07-13T04:30:43.398",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659646,1752381043408,"fUST",-460.0,0.00018899,2,"2025-07-13T04:30:43.408",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659648,1752381043418,"fUST",-460.0,0.00018899,2,"2025-07-13T04:30:43.418",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659650,1752381043428,"fUST",-274.58795901,0.00018899,2,"2025-07-13T04:30:43.428",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659652,1752381043437,"fUST",-460.0,0.00018899,2,"2025-07-13T04:30:43.437",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659654,1752381043448,"fUST",-462.99755052,0.00018899,2,"2025-07-13T04:30:43.448",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659656,1752381043458,"fUST",-460.76756559,0.00018899,2,"2025-07-13T04:30:43.458",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659658,1752381043467,"fUST",-460.0,0.00018899,2,"2025-07-13T04:30:43.467",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659660,1752381043478,"fUST",-460.0,0.00018899,2,"2025-07-13T04:30:43.478",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659662,1752381043488,"fUST",-460.43656422,0.00018899,2,"2025-07-13T04:30:43.488",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659664,1752381043498,"fUST",-460.62520124,0.00018899,2,"2025-07-13T04:30:43.498",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659666,1752381043508,"fUST",-460.0,0.00018899,2,"2025-07-13T04:30:43.508",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659668,1752381043517,"fUST",-462.75792507,0.00018899,2,"2025-07-13T04:30:43.517",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659670,1752381043528,"fUST",-460.0,0.00018899,2,"2025-07-13T04:30:43.528",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659672,1752381043538,"fUST",-460.0,0.00018899,2,"2025-07-13T04:30:43.538",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659674,1752381043549,"fUST",-151.561271,0.00018899,2,"2025-07-13T04:30:43.549",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659676,1752381043558,"fUST",-151.0,0.00018899,2,"2025-07-13T04:30:43.558",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659678,1752381043568,"fUST",-460.0,0.00018899,2,"2025-07-13T04:30:43.568",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659680,1752381043577,"fUST",-460.0,0.00018899,2,"2025-07-13T04:30:43.577",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659682,1752381043586,"fUST",-151.294811,0.00018899,2,"2025-07-13T04:30:43.586",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659684,1752381043597,"fUST",-460.0,0.00018899,2,"2025-07-13T04:30:43.597",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659686,1752381043607,"fUST",-1882.52,0.00018899,2,"2025-07-13T04:30:43.607",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659688,1752381043617,"fUST",-535.04,0.00018899,2,"2025-07-13T04:30:43.617",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659690,1752381043627,"fUST",-460.0,0.00018899,2,"2025-07-13T04:30:43.627",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659692,1752381043636,"fUST",-162.417509,0.00018899,2,"2025-07-13T04:30:43.636",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659694,1752381043647,"fUST",-162.417509,0.00018899,2,"2025-07-13T04:30:43.647",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659696,1752381043657,"fUST",-274.66602173,0.000189,2,"2025-07-13T04:30:43.657",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659698,1752381043666,"fUST",-1159.48,0.00019018,2,"2025-07-13T04:30:43.666",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659700,1752381043676,"fUST",-460.0,0.00019018,2,"2025-07-13T04:30:43.676",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659702,1752381043686,"fUST",-460.0,0.00019018,2,"2025-07-13T04:30:43.686",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659704,1752381043696,"fUST",-467.39904636,0.00019018,2,"2025-07-13T04:30:43.696",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659706,1752381043705,"fUST",-482.2541419,0.00019018,2,"2025-07-13T04:30:43.705",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659708,1752381043714,"fUST",-1032.33,0.00019018,2,"2025-07-13T04:30:43.714",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659710,1752381043725,"fUST",-598.66,0.00019018,2,"2025-07-13T04:30:43.725",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659712,1752381043734,"fUST",-460.0,0.00019018,2,"2025-07-13T04:30:43.734",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659714,1752381043743,"fUST",-484.10220023,0.00019018,2,"2025-07-13T04:30:43.743",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659716,1752381043753,"fUST",-152.99974326,0.00019018,2,"2025-07-13T04:30:43.753",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659719,1752381043763,"fUST",-460.0,0.00019018,2,"2025-07-13T04:30:43.763",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659721,1752381043774,"fUST",-525.9,0.00019018,2,"2025-07-13T04:30:43.774",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659723,1752381043784,"fUST",-460.0,0.00019018,2,"2025-07-13T04:30:43.784",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659725,1752381043794,"fUST",-460.0,0.00019018,2,"2025-07-13T04:30:43.794",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659727,1752381043804,"fUST",-460.0,0.00019018,2,"2025-07-13T04:30:43.804",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659729,1752381043814,"fUST",-569.0,0.00019018,2,"2025-07-13T04:30:43.814",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659730,1752381043823,"fUST",-543.65,0.00019018,2,"2025-07-13T04:30:43.823",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659732,1752381043832,"fUST",-460.0,0.00019018,2,"2025-07-13T04:30:43.832",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659735,1752381043843,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:43.843",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659736,1752381043853,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:43.853",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659738,1752381043864,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:43.864",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659740,1752381043873,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:43.873",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659742,1752381043884,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:43.884",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659743,1752381043894,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:43.894",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659744,1752381043903,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:43.903",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659745,1752381043912,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:43.912",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659746,1752381043921,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:43.921",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659747,1752381043931,"fUST",-465.477809,0.00019019,2,"2025-07-13T04:30:43.931",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659748,1752381043940,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:43.940",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659749,1752381043950,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:43.950",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659750,1752381043959,"fUST",-733.22,0.00019019,2,"2025-07-13T04:30:43.959",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659751,1752381043968,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:43.968",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659752,1752381043977,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:43.977",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659753,1752381043987,"fUST",-269.92126635,0.00019019,2,"2025-07-13T04:30:43.987",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659754,1752381043996,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:43.996",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659755,1752381044005,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.005",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659756,1752381044014,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.014",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659757,1752381044024,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.024",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659758,1752381044033,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.033",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659759,1752381044043,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.043",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659760,1752381044052,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.052",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659761,1752381044061,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.061",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659762,1752381044070,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.070",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659763,1752381044080,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.080",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659764,1752381044089,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.089",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659765,1752381044098,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.098",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659766,1752381044108,"fUST",-219.89774775,0.00019019,2,"2025-07-13T04:30:44.108",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659767,1752381044117,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.117",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659768,1752381044126,"fUST",-477.85156638,0.00019019,2,"2025-07-13T04:30:44.126",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659769,1752381044135,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.135",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659770,1752381044145,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.145",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659771,1752381044154,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.154",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659773,1752381044163,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.163",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659774,1752381044173,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.173",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659775,1752381044183,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.183",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659776,1752381044192,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.192",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659777,1752381044201,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.201",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659779,1752381044211,"fUST",-521.29226932,0.00019019,2,"2025-07-13T04:30:44.211",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659781,1752381044221,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.221",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659783,1752381044231,"fUST",-470.84549204,0.00019019,2,"2025-07-13T04:30:44.231",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659785,1752381044240,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.240",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659787,1752381044250,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.250",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659789,1752381044259,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.259",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659791,1752381044268,"fUST",-462.58682951,0.00019019,2,"2025-07-13T04:30:44.268",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659793,1752381044278,"fUST",-460.0,0.00019019,2,"2025-07-13T04:30:44.278",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659795,1752381044288,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.288",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659797,1752381044301,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.301",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659799,1752381044311,"fUST",-576.79662114,0.0001902,2,"2025-07-13T04:30:44.311",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659800,1752381044321,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.321",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659802,1752381044332,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.332",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659804,1752381044343,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.343",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659806,1752381044353,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.353",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659808,1752381044363,"fUST",-464.16015623,0.0001902,2,"2025-07-13T04:30:44.363",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659811,1752381044378,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.378",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659813,1752381044390,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.390",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659814,1752381044401,"fUST",-462.65210632,0.0001902,2,"2025-07-13T04:30:44.401",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659816,1752381044411,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.411",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659819,1752381044420,"fUST",-506.3302443,0.0001902,2,"2025-07-13T04:30:44.420",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659820,1752381044430,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.430",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659823,1752381044440,"fUST",-547.69675633,0.0001902,2,"2025-07-13T04:30:44.440",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659825,1752381044450,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.450",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659826,1752381044459,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.459",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659828,1752381044468,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.468",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659831,1752381044478,"fUST",-463.32396749,0.0001902,2,"2025-07-13T04:30:44.478",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659832,1752381044487,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.487",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659834,1752381044497,"fUST",-546.47296967,0.0001902,2,"2025-07-13T04:30:44.497",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659836,1752381044507,"fUST",-461.67124294,0.0001902,2,"2025-07-13T04:30:44.507",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659839,1752381044518,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.518",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659841,1752381044527,"fUST",-460.94298234,0.0001902,2,"2025-07-13T04:30:44.527",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659843,1752381044537,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.537",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659845,1752381044547,"fUST",-334.15937102,0.0001902,2,"2025-07-13T04:30:44.547",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659847,1752381044556,"fUST",-468.55685459,0.0001902,2,"2025-07-13T04:30:44.556",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659849,1752381044566,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.566",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659851,1752381044575,"fUST",-235.52853602,0.0001902,2,"2025-07-13T04:30:44.575",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659853,1752381044585,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.585",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659855,1752381044594,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.594",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659857,1752381044604,"fUST",-603.09593356,0.0001902,2,"2025-07-13T04:30:44.604",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659859,1752381044614,"fUST",-463.62510642,0.0001902,2,"2025-07-13T04:30:44.614",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659861,1752381044624,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.624",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659863,1752381044633,"fUST",-463.07366615,0.0001902,2,"2025-07-13T04:30:44.633",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659865,1752381044643,"fUST",-151.0,0.0001902,2,"2025-07-13T04:30:44.643",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659876,1752381044747,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.747",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659878,1752381044757,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.757",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659880,1752381044767,"fUST",-466.87147433,0.0001902,2,"2025-07-13T04:30:44.767",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659882,1752381044777,"fUST",-470.27950929,0.0001902,2,"2025-07-13T04:30:44.777",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659884,1752381044788,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.788",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659886,1752381044797,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.797",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659888,1752381044807,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.807",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659890,1752381044816,"fUST",-1610.1,0.0001902,2,"2025-07-13T04:30:44.816",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659892,1752381044826,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.826",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659894,1752381044836,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.836",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659896,1752381044846,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.846",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659898,1752381044855,"fUST",-464.76822969,0.0001902,2,"2025-07-13T04:30:44.855",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659900,1752381044864,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.864",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659902,1752381044875,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.875",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659904,1752381044885,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.885",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659906,1752381044895,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.895",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659908,1752381044905,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.905",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659910,1752381044914,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.914",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659912,1752381044924,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.924",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659915,1752381044933,"fUST",-162.417509,0.0001902,2,"2025-07-13T04:30:44.933",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659916,1752381044943,"fUST",-552.32,0.0001902,2,"2025-07-13T04:30:44.943",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659918,1752381044952,"fUST",-162.417509,0.0001902,2,"2025-07-13T04:30:44.952",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659920,1752381044963,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.963",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659922,1752381044973,"fUST",-467.28361239,0.0001902,2,"2025-07-13T04:30:44.973",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659925,1752381044983,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:44.983",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659927,1752381044993,"fUST",-1164.25,0.0001902,2,"2025-07-13T04:30:44.993",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659929,1752381045003,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:45.003",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659931,1752381045012,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:45.012",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659933,1752381045022,"fUST",-464.22388137,0.0001902,2,"2025-07-13T04:30:45.022",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659935,1752381045032,"fUST",-471.35,0.0001902,2,"2025-07-13T04:30:45.032",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659936,1752381045042,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:45.042",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659938,1752381045052,"fUST",-460.0,0.0001902,2,"2025-07-13T04:30:45.052",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659941,1752381045062,"fUST",-464.33038493,0.0001902,2,"2025-07-13T04:30:45.062",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659942,1752381045072,"fUST",-1183.95,0.0001902,2,"2025-07-13T04:30:45.072",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659945,1752381045081,"fUST",-464.05098235,0.0001902,2,"2025-07-13T04:30:45.081",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659947,1752381045091,"fUST",-163.725809,0.00019022,2,"2025-07-13T04:30:45.091",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659948,1752381045101,"fUST",-151.0,0.000191,2,"2025-07-13T04:30:45.101",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659950,1752381045110,"fUST",-525.11524442,0.00019102,2,"2025-07-13T04:30:45.110",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659952,1752381045119,"fUST",-163.725809,0.00019113,2,"2025-07-13T04:30:45.119",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659954,1752381045129,"fUST",-502.00391603,0.00019172,2,"2025-07-13T04:30:45.129",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659956,1752381045139,"fUST",-460.0,0.00019173,2,"2025-07-13T04:30:45.139",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659959,1752381045149,"fUST",-460.0,0.00019173,2,"2025-07-13T04:30:45.149",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659960,1752381045158,"fUST",-151.0,0.00019173,2,"2025-07-13T04:30:45.158",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659963,1752381045168,"fUST",-467.49952648,0.00019173,2,"2025-07-13T04:30:45.168",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659965,1752381045178,"fUST",-460.0,0.00019173,2,"2025-07-13T04:30:45.178",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659967,1752381045188,"fUST",-460.0,0.00019173,2,"2025-07-13T04:30:45.188",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659968,1752381045197,"fUST",-1882.52,0.00019173,2,"2025-07-13T04:30:45.197",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659971,1752381045207,"fUST",-535.04,0.00019173,2,"2025-07-13T04:30:45.207",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659972,1752381045217,"fUST",-460.0,0.00019173,2,"2025-07-13T04:30:45.217",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659974,1752381045226,"fUST",-162.417509,0.00019173,2,"2025-07-13T04:30:45.226",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659976,1752381045236,"fUST",-162.417509,0.00019173,2,"2025-07-13T04:30:45.236",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659979,1752381045246,"fUST",-464.75538975,0.00019178,2,"2025-07-13T04:30:45.246",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659981,1752381045255,"fUST",-280.16,0.000192,2,"2025-07-13T04:30:45.255",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659983,1752381045265,"fUST",-163.725809,0.00019204,2,"2025-07-13T04:30:45.265",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659984,1752381045275,"fUST",-207.4,0.0001923,2,"2025-07-13T04:30:45.275",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659986,1752381045285,"fUST",-1159.48,0.00019292,2,"2025-07-13T04:30:45.285",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659989,1752381045299,"fUST",-460.0,0.00019292,2,"2025-07-13T04:30:45.299",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659990,1752381045309,"fUST",-460.0,0.00019292,2,"2025-07-13T04:30:45.309",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659992,1752381045319,"fUST",-1032.33,0.00019292,2,"2025-07-13T04:30:45.319",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659994,1752381045328,"fUST",-598.66,0.00019292,2,"2025-07-13T04:30:45.328",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659996,1752381045338,"fUST",-470.14361108,0.00019292,2,"2025-07-13T04:30:45.338",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371659999,1752381045348,"fUST",-460.0,0.00019292,2,"2025-07-13T04:30:45.348",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660000,1752381045357,"fUST",-525.9,0.00019292,2,"2025-07-13T04:30:45.357",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660002,1752381045367,"fUST",-430.15,0.00019292,2,"2025-07-13T04:30:45.367",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660004,1752381045377,"fUST",-460.0,0.00019292,2,"2025-07-13T04:30:45.377",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660006,1752381045387,"fUST",-545.63128138,0.00019292,2,"2025-07-13T04:30:45.387",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660008,1752381045397,"fUST",-569.0,0.00019292,2,"2025-07-13T04:30:45.397",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660010,1752381045406,"fUST",-460.0,0.00019292,2,"2025-07-13T04:30:45.406",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660012,1752381045415,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.415",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660014,1752381045425,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.425",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660016,1752381045435,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.435",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660018,1752381045445,"fUST",-504.33546279,0.00019293,2,"2025-07-13T04:30:45.445",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660020,1752381045454,"fUST",-442.50673327,0.00019293,2,"2025-07-13T04:30:45.454",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660022,1752381045464,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.464",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660024,1752381045473,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.473",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660026,1752381045483,"fUST",-426.94456967,0.00019293,2,"2025-07-13T04:30:45.483",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660028,1752381045492,"fUST",-446.71181951,0.00019293,2,"2025-07-13T04:30:45.492",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660031,1752381045502,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.502",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660033,1752381045511,"fUST",-733.22,0.00019293,2,"2025-07-13T04:30:45.511",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660035,1752381045523,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.523",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660036,1752381045532,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.532",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660039,1752381045542,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.542",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660040,1752381045551,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.551",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660042,1752381045561,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.561",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660044,1752381045571,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.571",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660046,1752381045580,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.580",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660048,1752381045590,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.590",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660051,1752381045599,"fUST",-353.1357365,0.00019293,2,"2025-07-13T04:30:45.599",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660052,1752381045610,"fUST",-493.32161427,0.00019293,2,"2025-07-13T04:30:45.610",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660054,1752381045619,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.619",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660056,1752381045628,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.628",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660058,1752381045639,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.639",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660060,1752381045648,"fUST",-523.76522729,0.00019293,2,"2025-07-13T04:30:45.648",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660063,1752381045658,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.658",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660065,1752381045668,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.668",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660066,1752381045677,"fUST",-220.54098645,0.00019293,2,"2025-07-13T04:30:45.677",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660068,1752381045687,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.687",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660070,1752381045697,"fUST",-382.65225744,0.00019293,2,"2025-07-13T04:30:45.697",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660072,1752381045707,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.707",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660074,1752381045716,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.716",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660077,1752381045726,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.726",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660078,1752381045735,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.735",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660081,1752381045744,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.744",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660082,1752381045754,"fUST",-268.19603776,0.00019293,2,"2025-07-13T04:30:45.754",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660085,1752381045764,"fUST",-460.0,0.00019293,2,"2025-07-13T04:30:45.764",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660086,1752381045775,"fUST",-449.2866887,0.00019294,2,"2025-07-13T04:30:45.775",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660089,1752381045784,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:45.784",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660090,1752381045794,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:45.794",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660092,1752381045803,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:45.803",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660095,1752381045813,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:45.813",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660097,1752381045822,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:45.822",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660099,1752381045832,"fUST",-344.41009111,0.00019294,2,"2025-07-13T04:30:45.832",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660101,1752381045841,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:45.841",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660103,1752381045851,"fUST",-547.99645538,0.00019294,2,"2025-07-13T04:30:45.851",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660105,1752381045860,"fUST",-463.17726318,0.00019294,2,"2025-07-13T04:30:45.860",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660107,1752381045871,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:45.871",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660109,1752381045890,"fUST",-463.85438531,0.00019294,2,"2025-07-13T04:30:45.890",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660110,1752381045901,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:45.901",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660112,1752381045910,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:45.910",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660114,1752381045920,"fUST",-464.11446796,0.00019294,2,"2025-07-13T04:30:45.920",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660117,1752381045929,"fUST",-555.42284444,0.00019294,2,"2025-07-13T04:30:45.929",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660119,1752381045941,"fUST",-555.89589733,0.00019294,2,"2025-07-13T04:30:45.941",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660120,1752381045951,"fUST",-159.96084277,0.00019294,2,"2025-07-13T04:30:45.951",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660122,1752381045960,"fUST",-406.35111497,0.00019294,2,"2025-07-13T04:30:45.960",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660124,1752381045970,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:45.970",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660127,1752381045979,"fUST",-594.39234668,0.00019294,2,"2025-07-13T04:30:45.979",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660128,1752381045988,"fUST",-304.90335182,0.00019294,2,"2025-07-13T04:30:45.988",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660130,1752381045998,"fUST",-359.11428752,0.00019294,2,"2025-07-13T04:30:45.998",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660133,1752381046007,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:46.007",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660134,1752381046017,"fUST",-1610.1,0.00019294,2,"2025-07-13T04:30:46.017",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660136,1752381046026,"fUST",-462.67026264,0.00019294,2,"2025-07-13T04:30:46.026",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660139,1752381046036,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:46.036",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660141,1752381046045,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:46.045",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660142,1752381046054,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:46.054",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660144,1752381046063,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:46.063",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660147,1752381046073,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:46.073",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660150,1752381046082,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:46.082",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660152,1752381046091,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:46.091",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660155,1752381046100,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:46.100",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660158,1752381046110,"fUST",-162.417509,0.00019294,2,"2025-07-13T04:30:46.110",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660160,1752381046119,"fUST",-552.32,0.00019294,2,"2025-07-13T04:30:46.119",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660162,1752381046129,"fUST",-162.417509,0.00019294,2,"2025-07-13T04:30:46.129",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660164,1752381046138,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:46.138",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660166,1752381046148,"fUST",-1164.25,0.00019294,2,"2025-07-13T04:30:46.148",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660168,1752381046157,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:46.157",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660171,1752381046167,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:46.167",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660172,1752381046176,"fUST",-460.0,0.00019294,2,"2025-07-13T04:30:46.176",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660174,1752381046186,"fUST",-1183.95,0.00019294,2,"2025-07-13T04:30:46.186",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660176,1752381046196,"fUST",-163.725809,0.00019295,2,"2025-07-13T04:30:46.196",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660178,1752381046205,"fUST",-151.0,0.000193,2,"2025-07-13T04:30:46.205",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660181,1752381046214,"fUST",-151.0,0.00019329,2,"2025-07-13T04:30:46.214",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660183,1752381046224,"fUST",-733.22,0.00019329,2,"2025-07-13T04:30:46.224",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660184,1752381046234,"fUST",-733.22,0.00019329,2,"2025-07-13T04:30:46.234",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660186,1752381046244,"fUST",-733.22,0.00019329,2,"2025-07-13T04:30:46.244",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660188,1752381046253,"fUST",-733.22,0.00019329,2,"2025-07-13T04:30:46.253",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660190,1752381046262,"fUST",-733.22,0.00019329,2,"2025-07-13T04:30:46.262",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660192,1752381046271,"fUST",-162.417509,0.00019329,2,"2025-07-13T04:30:46.271",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660195,1752381046282,"fUST",-162.417509,0.00019329,2,"2025-07-13T04:30:46.282",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660196,1752381046292,"fUST",-100000.0,0.00019329,2,"2025-07-13T04:30:46.292",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660198,1752381046306,"fUST",-163.725809,0.00019386,2,"2025-07-13T04:30:46.306",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660201,1752381046315,"fUST",-151.0,0.000194,2,"2025-07-13T04:30:46.315",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660202,1752381046324,"fUST",-349.21344755,0.00019447,2,"2025-07-13T04:30:46.324",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660204,1752381046334,"fUST",-460.0,0.00019447,2,"2025-07-13T04:30:46.334",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660206,1752381046345,"fUST",-460.0,0.00019447,2,"2025-07-13T04:30:46.345",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660209,1752381046354,"fUST",-1882.52,0.00019447,2,"2025-07-13T04:30:46.354",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660210,1752381046363,"fUST",-535.04,0.00019447,2,"2025-07-13T04:30:46.363",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660212,1752381046374,"fUST",-460.0,0.00019447,2,"2025-07-13T04:30:46.374",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660214,1752381046384,"fUST",-163.725809,0.00019477,2,"2025-07-13T04:30:46.384",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660217,1752381046394,"fUST",-425.069416,0.00019491,2,"2025-07-13T04:30:46.394",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660219,1752381046403,"fUST",-322.56,0.00019562,2,"2025-07-13T04:30:46.403",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660221,1752381046412,"fUST",-1159.48,0.00019566,2,"2025-07-13T04:30:46.412",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660222,1752381046422,"fUST",-460.0,0.00019566,2,"2025-07-13T04:30:46.422",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660224,1752381046434,"fUST",-460.0,0.00019566,2,"2025-07-13T04:30:46.434",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660226,1752381046443,"fUST",-1032.33,0.00019566,2,"2025-07-13T04:30:46.443",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660228,1752381046452,"fUST",-598.66,0.00019566,2,"2025-07-13T04:30:46.452",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660230,1752381046462,"fUST",-460.0,0.00019566,2,"2025-07-13T04:30:46.462",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660233,1752381046471,"fUST",-525.9,0.00019566,2,"2025-07-13T04:30:46.471",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660235,1752381046480,"fUST",-460.0,0.00019566,2,"2025-07-13T04:30:46.480",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660236,1752381046490,"fUST",-569.0,0.00019566,2,"2025-07-13T04:30:46.490",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660239,1752381046499,"fUST",-460.0,0.00019566,2,"2025-07-13T04:30:46.499",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660241,1752381046509,"fUST",-460.0,0.00019567,2,"2025-07-13T04:30:46.509",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660243,1752381046518,"fUST",-460.0,0.00019567,2,"2025-07-13T04:30:46.518",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660245,1752381046527,"fUST",-460.0,0.00019567,2,"2025-07-13T04:30:46.527",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660246,1752381046537,"fUST",-460.0,0.00019567,2,"2025-07-13T04:30:46.537",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660248,1752381046547,"fUST",-460.0,0.00019567,2,"2025-07-13T04:30:46.547",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660250,1752381046558,"fUST",-460.0,0.00019567,2,"2025-07-13T04:30:46.558",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660253,1752381046568,"fUST",-460.0,0.00019567,2,"2025-07-13T04:30:46.568",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660255,1752381046577,"fUST",-460.0,0.00019567,2,"2025-07-13T04:30:46.577",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660256,1752381046586,"fUST",-460.0,0.00019567,2,"2025-07-13T04:30:46.586",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660257,1752381046595,"fUST",-460.0,0.00019567,2,"2025-07-13T04:30:46.595",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660258,1752381046604,"fUST",-460.0,0.00019567,2,"2025-07-13T04:30:46.604",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660259,1752381046613,"fUST",-460.0,0.00019567,2,"2025-07-13T04:30:46.613",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660260,1752381046622,"fUST",-460.0,0.00019567,2,"2025-07-13T04:30:46.622",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660261,1752381046631,"fUST",-460.0,0.00019567,2,"2025-07-13T04:30:46.631",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660262,1752381046640,"fUST",-460.0,0.00019567,2,"2025-07-13T04:30:46.640",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660263,1752381046650,"fUST",-460.0,0.00019567,2,"2025-07-13T04:30:46.650",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660264,1752381046659,"fUST",-460.0,0.00019567,2,"2025-07-13T04:30:46.659",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660266,1752381046668,"fUST",-460.0,0.00019567,2,"2025-07-13T04:30:46.668",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660268,1752381046677,"fUST",-460.0,0.00019567,2,"2025-07-13T04:30:46.677",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660270,1752381046687,"fUST",-460.0,0.00019567,2,"2025-07-13T04:30:46.687",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660272,1752381046696,"fUST",-220.24104234,0.00019567,2,"2025-07-13T04:30:46.696",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660274,1752381046705,"fUST",-466.39004785,0.00019568,2,"2025-07-13T04:30:46.705",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660276,1752381046715,"fUST",-460.0,0.00019568,2,"2025-07-13T04:30:46.715",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660278,1752381046724,"fUST",-460.0,0.00019568,2,"2025-07-13T04:30:46.724",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660280,1752381046733,"fUST",-460.0,0.00019568,2,"2025-07-13T04:30:46.733",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660282,1752381046742,"fUST",-460.0,0.00019568,2,"2025-07-13T04:30:46.742",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660284,1752381046751,"fUST",-460.0,0.00019568,2,"2025-07-13T04:30:46.751",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660286,1752381046760,"fUST",-460.0,0.00019568,2,"2025-07-13T04:30:46.760",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660287,1752381046769,"fUST",-597.62802116,0.00019568,2,"2025-07-13T04:30:46.769",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660290,1752381046778,"fUST",-460.0,0.00019568,2,"2025-07-13T04:30:46.778",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660291,1752381046787,"fUST",-464.69430109,0.00019568,2,"2025-07-13T04:30:46.787",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660293,1752381046796,"fUST",-1610.1,0.00019568,2,"2025-07-13T04:30:46.796",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660295,1752381046805,"fUST",-460.0,0.00019568,2,"2025-07-13T04:30:46.805",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660297,1752381046814,"fUST",-460.0,0.00019568,2,"2025-07-13T04:30:46.814",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660299,1752381046824,"fUST",-460.0,0.00019568,2,"2025-07-13T04:30:46.824",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660301,1752381046833,"fUST",-532.08,0.00019568,2,"2025-07-13T04:30:46.833",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660303,1752381046842,"fUST",-460.0,0.00019568,2,"2025-07-13T04:30:46.842",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660305,1752381046851,"fUST",-460.0,0.00019568,2,"2025-07-13T04:30:46.851",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660307,1752381046861,"fUST",-460.0,0.00019568,2,"2025-07-13T04:30:46.861",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660309,1752381046870,"fUST",-552.32,0.00019568,2,"2025-07-13T04:30:46.870",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660311,1752381046879,"fUST",-460.0,0.00019568,2,"2025-07-13T04:30:46.879",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660323,1752381046889,"fUST",-1164.25,0.00019568,2,"2025-07-13T04:30:46.889",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660325,1752381046993,"fUST",-460.0,0.00019568,2,"2025-07-13T04:30:46.993",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660327,1752381047003,"fUST",-460.0,0.00019568,2,"2025-07-13T04:30:47.003",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660330,1752381047013,"fUST",-1183.95,0.00019568,2,"2025-07-13T04:30:47.013",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660332,1752381047022,"fUST",-163.725809,0.00019568,2,"2025-07-13T04:30:47.022",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660334,1752381047032,"fUST",-733.22,0.00019587,2,"2025-07-13T04:30:47.032",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660336,1752381047042,"fUST",-151.0,0.00019588,2,"2025-07-13T04:30:47.042",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660338,1752381047051,"fUST",-151.0,0.000196,2,"2025-07-13T04:30:47.051",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660340,1752381047060,"fUST",-460.88777942,0.00019631,2,"2025-07-13T04:30:47.060",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660342,1752381047070,"fUST",-460.96698292,0.00019631,2,"2025-07-13T04:30:47.070",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660344,1752381047079,"fUST",-460.0,0.00019631,2,"2025-07-13T04:30:47.079",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660346,1752381047088,"fUST",-500.0,0.00019631,2,"2025-07-13T04:30:47.088",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660348,1752381047098,"fUST",-460.0,0.00019631,2,"2025-07-13T04:30:47.098",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660350,1752381047107,"fUST",-460.0,0.00019631,2,"2025-07-13T04:30:47.107",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660352,1752381047117,"fUST",-460.76180707,0.00019631,2,"2025-07-13T04:30:47.117",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660354,1752381047127,"fUST",-461.94261851,0.00019631,2,"2025-07-13T04:30:47.127",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660356,1752381047136,"fUST",-461.98512813,0.00019631,2,"2025-07-13T04:30:47.136",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660358,1752381047146,"fUST",-460.0,0.00019631,2,"2025-07-13T04:30:47.146",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660360,1752381047155,"fUST",-460.0,0.00019631,2,"2025-07-13T04:30:47.155",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660362,1752381047165,"fUST",-43427.5947201,0.00019643,2,"2025-07-13T04:30:47.165",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660364,1752381047177,"fUST",-163.725809,0.00019659,2,"2025-07-13T04:30:47.177",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660366,1752381047187,"fUST",-500.0,0.00019673,2,"2025-07-13T04:30:47.187",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660368,1752381047197,"fUST",-500.0,0.00019673,2,"2025-07-13T04:30:47.197",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660370,1752381047206,"fUST",-733.22,0.00019683,2,"2025-07-13T04:30:47.206",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660372,1752381047215,"fUST",-733.22,0.00019683,2,"2025-07-13T04:30:47.215",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660374,1752381047224,"fUST",-733.22,0.00019683,2,"2025-07-13T04:30:47.224",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660376,1752381047233,"fUST",-500.0,0.00019683,2,"2025-07-13T04:30:47.233",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660378,1752381047243,"fUST",-705.13745441,0.00019683,2,"2025-07-13T04:30:47.243",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660380,1752381047252,"fUST",-500.0,0.00019683,2,"2025-07-13T04:30:47.252",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660382,1752381047261,"fUST",-705.13745441,0.00019683,2,"2025-07-13T04:30:47.261",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660384,1752381047271,"fUST",-287.54515144,0.00019683,2,"2025-07-13T04:30:47.271",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660386,1752381047281,"fUST",-705.13745441,0.00019683,2,"2025-07-13T04:30:47.281",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660388,1752381047291,"fUST",-500.0,0.00019683,2,"2025-07-13T04:30:47.291",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660390,1752381047303,"fUST",-705.13745441,0.00019683,2,"2025-07-13T04:30:47.303",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660392,1752381047312,"fUST",-705.13745441,0.00019683,2,"2025-07-13T04:30:47.312",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660394,1752381047321,"fUST",-500.0,0.00019683,2,"2025-07-13T04:30:47.321",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660396,1752381047332,"fUST",-705.13745441,0.00019683,2,"2025-07-13T04:30:47.332",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660398,1752381047343,"fUST",-500.0,0.00019683,2,"2025-07-13T04:30:47.343",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660400,1752381047352,"fUST",-705.13745441,0.00019683,2,"2025-07-13T04:30:47.352",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660402,1752381047361,"fUST",-500.0,0.00019683,2,"2025-07-13T04:30:47.361",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660404,1752381047371,"fUST",-705.13745441,0.00019683,2,"2025-07-13T04:30:47.371",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660406,1752381047381,"fUST",-705.13745441,0.00019683,2,"2025-07-13T04:30:47.381",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660408,1752381047391,"fUST",-500.0,0.00019683,2,"2025-07-13T04:30:47.391",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660410,1752381047400,"fUST",-705.13745441,0.00019683,2,"2025-07-13T04:30:47.400",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660412,1752381047409,"fUST",-500.0,0.00019683,2,"2025-07-13T04:30:47.409",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660414,1752381047419,"fUST",-705.13745441,0.00019683,2,"2025-07-13T04:30:47.419",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660416,1752381047428,"fUST",-500.0,0.00019683,2,"2025-07-13T04:30:47.428",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660418,1752381047438,"fUST",-705.13745441,0.00019683,2,"2025-07-13T04:30:47.438",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660420,1752381047447,"fUST",-500.0,0.00019683,2,"2025-07-13T04:30:47.447",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660422,1752381047457,"fUST",-705.13745441,0.00019683,2,"2025-07-13T04:30:47.457",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660424,1752381047466,"fUST",-705.13745441,0.00019683,2,"2025-07-13T04:30:47.466",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660426,1752381047476,"fUST",-705.13745441,0.00019683,2,"2025-07-13T04:30:47.476",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660428,1752381047485,"fUST",-705.13745441,0.00019683,2,"2025-07-13T04:30:47.485",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660430,1752381047494,"fUST",-705.13745441,0.00019683,2,"2025-07-13T04:30:47.494",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660432,1752381047504,"fUST",-705.13745441,0.00019683,2,"2025-07-13T04:30:47.504",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660434,1752381047513,"fUST",-705.13745441,0.00019683,2,"2025-07-13T04:30:47.513",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660436,1752381047523,"fUST",-705.13745441,0.00019683,2,"2025-07-13T04:30:47.523",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660438,1752381047532,"fUST",-500.0,0.00019683,2,"2025-07-13T04:30:47.532",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660440,1752381047541,"fUST",-469.46523406,0.00019684,2,"2025-07-13T04:30:47.541",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660442,1752381047551,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.551",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660444,1752381047560,"fUST",-500.0,0.00019684,2,"2025-07-13T04:30:47.560",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660446,1752381047569,"fUST",-500.0,0.00019684,2,"2025-07-13T04:30:47.569",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660448,1752381047580,"fUST",-151.0,0.00019684,2,"2025-07-13T04:30:47.580",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660450,1752381047589,"fUST",-151.0,0.00019684,2,"2025-07-13T04:30:47.589",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660453,1752381047599,"fUST",-461.28739315,0.00019684,2,"2025-07-13T04:30:47.599",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660455,1752381047608,"fUST",-151.0,0.00019684,2,"2025-07-13T04:30:47.608",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660457,1752381047617,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.617",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660458,1752381047626,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.626",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660460,1752381047635,"fUST",-151.0,0.00019684,2,"2025-07-13T04:30:47.635",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660463,1752381047644,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.644",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660464,1752381047653,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.653",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660467,1752381047663,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.663",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660469,1752381047673,"fUST",-153.04124683,0.00019684,2,"2025-07-13T04:30:47.673",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660471,1752381047683,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.683",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660472,1752381047692,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.692",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660474,1752381047701,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.701",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660476,1752381047710,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.710",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660478,1752381047719,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.719",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660481,1752381047728,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.728",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660483,1752381047739,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.739",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660485,1752381047748,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.748",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660487,1752381047757,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.757",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660489,1752381047767,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.767",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660491,1752381047776,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.776",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660493,1752381047785,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.785",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660495,1752381047795,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.795",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660497,1752381047805,"fUST",-416.31751771,0.00019684,2,"2025-07-13T04:30:47.805",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660499,1752381047814,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.814",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660501,1752381047824,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.824",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660503,1752381047833,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.833",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660505,1752381047842,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.842",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660507,1752381047852,"fUST",-461.82233734,0.00019684,2,"2025-07-13T04:30:47.852",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660509,1752381047861,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.861",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660511,1752381047871,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.871",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660513,1752381047880,"fUST",-322.6075035,0.00019684,2,"2025-07-13T04:30:47.880",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660515,1752381047890,"fUST",-435.22296729,0.00019684,2,"2025-07-13T04:30:47.890",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660517,1752381047899,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.899",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660519,1752381047909,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.909",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660521,1752381047918,"fUST",-590.94,0.00019684,2,"2025-07-13T04:30:47.918",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660523,1752381047927,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.927",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660525,1752381047936,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.936",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660527,1752381047946,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.946",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660529,1752381047955,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.955",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660531,1752381047965,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.965",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660533,1752381047973,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.973",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660535,1752381047983,"fUST",-197.03099886,0.00019684,2,"2025-07-13T04:30:47.983",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660537,1752381047992,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:47.992",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660539,1752381048001,"fUST",-151.0,0.00019684,2,"2025-07-13T04:30:48.001",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660541,1752381048011,"fUST",-151.0,0.00019684,2,"2025-07-13T04:30:48.011",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660543,1752381048020,"fUST",-151.0,0.00019684,2,"2025-07-13T04:30:48.020",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660545,1752381048029,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.029",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660547,1752381048038,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.038",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660549,1752381048048,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.048",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660551,1752381048057,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.057",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660553,1752381048066,"fUST",-500.0,0.00019684,2,"2025-07-13T04:30:48.066",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660555,1752381048075,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.075",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660557,1752381048085,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.085",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660559,1752381048094,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.094",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660561,1752381048104,"fUST",-461.56457386,0.00019684,2,"2025-07-13T04:30:48.104",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660563,1752381048114,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.114",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660565,1752381048123,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.123",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660567,1752381048134,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.134",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660569,1752381048143,"fUST",-460.27318378,0.00019684,2,"2025-07-13T04:30:48.143",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660571,1752381048153,"fUST",-462.20585541,0.00019684,2,"2025-07-13T04:30:48.153",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660573,1752381048163,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.163",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660596,1752381048381,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.381",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660598,1752381048391,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.391",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660600,1752381048402,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.402",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660602,1752381048411,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.411",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660604,1752381048420,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.420",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660606,1752381048429,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.429",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660608,1752381048439,"fUST",-302.19668117,0.00019684,2,"2025-07-13T04:30:48.439",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660610,1752381048448,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.448",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660612,1752381048458,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.458",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660614,1752381048468,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.468",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660616,1752381048477,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.477",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660618,1752381048487,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.487",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660620,1752381048496,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.496",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660622,1752381048506,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.506",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660624,1752381048515,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.515",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660626,1752381048524,"fUST",-460.0,0.00019684,2,"2025-07-13T04:30:48.524",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660628,1752381048534,"fUST",-500.0,0.00019685,2,"2025-07-13T04:30:48.534",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660630,1752381048543,"fUST",-151.0,0.00019685,2,"2025-07-13T04:30:48.543",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660632,1752381048552,"fUST",-151.0,0.00019685,2,"2025-07-13T04:30:48.552",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660634,1752381048562,"fUST",-151.0,0.00019685,2,"2025-07-13T04:30:48.562",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660636,1752381048572,"fUST",-733.22,0.00019685,2,"2025-07-13T04:30:48.572",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660638,1752381048581,"fUST",-733.22,0.00019685,2,"2025-07-13T04:30:48.581",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660640,1752381048591,"fUST",-733.22,0.00019685,2,"2025-07-13T04:30:48.591",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660642,1752381048600,"fUST",-733.22,0.00019685,2,"2025-07-13T04:30:48.600",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660644,1752381048610,"fUST",-733.22,0.00019685,2,"2025-07-13T04:30:48.610",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660646,1752381048620,"fUST",-733.22,0.00019685,2,"2025-07-13T04:30:48.620",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660648,1752381048629,"fUST",-733.22,0.00019685,2,"2025-07-13T04:30:48.629",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660650,1752381048638,"fUST",-733.22,0.00019685,2,"2025-07-13T04:30:48.638",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660652,1752381048647,"fUST",-733.43249046,0.00019685,2,"2025-07-13T04:30:48.647",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660654,1752381048657,"fUST",-500.0,0.00019685,2,"2025-07-13T04:30:48.657",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660656,1752381048667,"fUST",-166.7,0.00019686,2,"2025-07-13T04:30:48.667",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660659,1752381048678,"fUST",-461.41627627,0.00019686,2,"2025-07-13T04:30:48.678",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660661,1752381048687,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:48.687",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660663,1752381048696,"fUST",-151.0,0.00019686,2,"2025-07-13T04:30:48.696",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660664,1752381048705,"fUST",-151.0,0.00019686,2,"2025-07-13T04:30:48.705",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660667,1752381048715,"fUST",-151.0,0.00019686,2,"2025-07-13T04:30:48.715",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660669,1752381048725,"fUST",-151.0,0.00019686,2,"2025-07-13T04:30:48.725",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660671,1752381048734,"fUST",-151.0,0.00019686,2,"2025-07-13T04:30:48.734",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660673,1752381048743,"fUST",-209.778707,0.00019686,2,"2025-07-13T04:30:48.743",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660674,1752381048752,"fUST",-462.44967919,0.00019686,2,"2025-07-13T04:30:48.752",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660676,1752381048761,"fUST",-462.66188419,0.00019686,2,"2025-07-13T04:30:48.761",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660679,1752381048771,"fUST",-462.54536904,0.00019686,2,"2025-07-13T04:30:48.771",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660680,1752381048781,"fUST",-466.79425408,0.00019686,2,"2025-07-13T04:30:48.781",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660683,1752381048790,"fUST",-462.86731609,0.00019686,2,"2025-07-13T04:30:48.790",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660684,1752381048800,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:48.800",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660686,1752381048810,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:48.810",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660689,1752381048820,"fUST",-200.08594791,0.00019686,2,"2025-07-13T04:30:48.820",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660691,1752381048829,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:48.829",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660693,1752381048839,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:48.839",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660695,1752381048849,"fUST",-462.36846764,0.00019686,2,"2025-07-13T04:30:48.849",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660697,1752381048858,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:48.858",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660699,1752381048868,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:48.868",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660701,1752381048879,"fUST",-461.78491471,0.00019686,2,"2025-07-13T04:30:48.879",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660703,1752381048890,"fUST",-151.0,0.00019686,2,"2025-07-13T04:30:48.890",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660704,1752381048901,"fUST",-151.0,0.00019686,2,"2025-07-13T04:30:48.901",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660707,1752381048911,"fUST",-151.0,0.00019686,2,"2025-07-13T04:30:48.911",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660709,1752381048921,"fUST",-92.58846476,0.00019686,2,"2025-07-13T04:30:48.921",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660732,1752381049134,"fUST",-183.46998224,0.00019686,2,"2025-07-13T04:30:49.134",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660734,1752381049144,"fUST",-253.46246032,0.00019686,2,"2025-07-13T04:30:49.144",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660736,1752381049155,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.155",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660738,1752381049164,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.164",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660740,1752381049174,"fUST",-151.0,0.00019686,2,"2025-07-13T04:30:49.174",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660742,1752381049185,"fUST",-255.24018,0.00019686,2,"2025-07-13T04:30:49.185",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660744,1752381049194,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.194",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660746,1752381049204,"fUST",-462.9070373,0.00019686,2,"2025-07-13T04:30:49.204",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660748,1752381049214,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.214",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660750,1752381049223,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.223",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660752,1752381049234,"fUST",-461.28184815,0.00019686,2,"2025-07-13T04:30:49.234",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660754,1752381049243,"fUST",-460.91403329,0.00019686,2,"2025-07-13T04:30:49.243",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660756,1752381049252,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.252",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660758,1752381049262,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.262",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660760,1752381049272,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.272",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660762,1752381049282,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.282",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660764,1752381049293,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.293",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660766,1752381049305,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.305",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660768,1752381049314,"fUST",-500.0,0.00019686,2,"2025-07-13T04:30:49.314",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660770,1752381049323,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.323",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660773,1752381049333,"fUST",-463.2952018,0.00019686,2,"2025-07-13T04:30:49.333",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660775,1752381049342,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.342",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660777,1752381049351,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.351",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660779,1752381049361,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.361",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660781,1752381049372,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.372",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660783,1752381049382,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.382",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660785,1752381049391,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.391",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660787,1752381049401,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.401",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660789,1752381049411,"fUST",-460.96009603,0.00019686,2,"2025-07-13T04:30:49.411",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660791,1752381049420,"fUST",-609.90898003,0.00019686,2,"2025-07-13T04:30:49.420",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660793,1752381049429,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.429",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660795,1752381049438,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.438",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660797,1752381049447,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.447",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660799,1752381049458,"fUST",-460.89673215,0.00019686,2,"2025-07-13T04:30:49.458",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660801,1752381049468,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.468",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660803,1752381049478,"fUST",-463.04917115,0.00019686,2,"2025-07-13T04:30:49.478",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660805,1752381049488,"fUST",-176.363133,0.00019686,2,"2025-07-13T04:30:49.488",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660807,1752381049498,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.498",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660809,1752381049507,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.507",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660811,1752381049517,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.517",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660813,1752381049526,"fUST",-178.12527358,0.00019686,2,"2025-07-13T04:30:49.526",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660815,1752381049535,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.535",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660817,1752381049544,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.544",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660819,1752381049554,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.554",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660821,1752381049563,"fUST",-595.18228056,0.00019686,2,"2025-07-13T04:30:49.563",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660823,1752381049572,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.572",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660825,1752381049582,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.582",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660827,1752381049591,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.591",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660829,1752381049600,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.600",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660831,1752381049610,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.610",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660833,1752381049619,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.619",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660835,1752381049628,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.628",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660837,1752381049637,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.637",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660839,1752381049647,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.647",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660841,1752381049656,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.656",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660843,1752381049666,"fUST",-573.3312053,0.00019686,2,"2025-07-13T04:30:49.666",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660846,1752381049678,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.678",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660848,1752381049688,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.688",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660850,1752381049698,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.698",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660852,1752381049708,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.708",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660854,1752381049717,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.717",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660856,1752381049727,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.727",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660858,1752381049736,"fUST",-460.0,0.00019686,2,"2025-07-13T04:30:49.736",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660860,1752381049746,"fUST",-4893.2812965,0.00019686,2,"2025-07-13T04:30:49.746",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660862,1752381049756,"fUST",-500.0,0.00019687,2,"2025-07-13T04:30:49.756",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660864,1752381049765,"fUST",-500.0,0.00019687,2,"2025-07-13T04:30:49.765",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660866,1752381049775,"fUST",-151.0,0.00019688,2,"2025-07-13T04:30:49.775",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660868,1752381049783,"fUST",-6142.41734853,0.000197,2,"2025-07-13T04:30:49.783",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660870,1752381049796,"fUST",-4008.75265147,0.000197,2,"2025-07-13T04:30:49.796",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660872,1752381049806,"fUST",-460.0,0.00019721,2,"2025-07-13T04:30:49.806",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660874,1752381049815,"fUST",-460.0,0.00019721,2,"2025-07-13T04:30:49.815",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660876,1752381049825,"fUST",-1882.52,0.00019721,2,"2025-07-13T04:30:49.825",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660878,1752381049834,"fUST",-535.04,0.00019721,2,"2025-07-13T04:30:49.834",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660880,1752381049844,"fUST",-460.0,0.00019721,2,"2025-07-13T04:30:49.844",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660882,1752381049854,"fUST",-163.725809,0.0001975,2,"2025-07-13T04:30:49.854",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660884,1752381049864,"fUST",-507.80797874,0.00019773,2,"2025-07-13T04:30:49.864",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660886,1752381049873,"fUST",-515.0695342,0.00019784,2,"2025-07-13T04:30:49.873",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660888,1752381049883,"fUST",-151.0,0.00019785,2,"2025-07-13T04:30:49.883",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660890,1752381049892,"fUST",-193.293069,0.00019785,2,"2025-07-13T04:30:49.892",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660892,1752381049902,"fUST",-193.293069,0.00019785,2,"2025-07-13T04:30:49.902",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660894,1752381049912,"fUST",-151.0,0.00019785,2,"2025-07-13T04:30:49.912",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660896,1752381049922,"fUST",-151.0,0.00019785,2,"2025-07-13T04:30:49.922",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660898,1752381049932,"fUST",-151.0,0.00019785,2,"2025-07-13T04:30:49.932",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660901,1752381049942,"fUST",-247.206905,0.00019785,2,"2025-07-13T04:30:49.942",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660903,1752381049952,"fUST",-339.675967,0.00019785,2,"2025-07-13T04:30:49.952",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660905,1752381049961,"fUST",-339.675967,0.00019785,2,"2025-07-13T04:30:49.961",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660907,1752381049971,"fUST",-460.0,0.00019785,2,"2025-07-13T04:30:49.971",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660909,1752381049981,"fUST",-151.0,0.00019785,2,"2025-07-13T04:30:49.981",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660911,1752381049990,"fUST",-460.79195559,0.00019785,2,"2025-07-13T04:30:49.990",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660913,1752381049999,"fUST",-460.0,0.00019785,2,"2025-07-13T04:30:49.999",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660914,1752381050009,"fUST",-151.326127,0.00019786,2,"2025-07-13T04:30:50.009",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660917,1752381050018,"fUST",-193.293069,0.00019786,2,"2025-07-13T04:30:50.018",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660919,1752381050027,"fUST",-193.293069,0.00019786,2,"2025-07-13T04:30:50.027",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660921,1752381050037,"fUST",-151.0,0.00019786,2,"2025-07-13T04:30:50.037",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660922,1752381050046,"fUST",-151.0,0.00019786,2,"2025-07-13T04:30:50.046",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660925,1752381050056,"fUST",-151.0,0.00019786,2,"2025-07-13T04:30:50.056",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660927,1752381050065,"fUST",-151.0,0.00019786,2,"2025-07-13T04:30:50.065",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660928,1752381050075,"fUST",-339.675967,0.00019786,2,"2025-07-13T04:30:50.075",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660931,1752381050084,"fUST",-339.675967,0.00019786,2,"2025-07-13T04:30:50.084",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660933,1752381050094,"fUST",-151.0,0.00019786,2,"2025-07-13T04:30:50.094",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660935,1752381050104,"fUST",-460.0,0.00019786,2,"2025-07-13T04:30:50.104",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660937,1752381050113,"fUST",-460.0,0.00019786,2,"2025-07-13T04:30:50.113",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660939,1752381050123,"fUST",-460.0,0.00019786,2,"2025-07-13T04:30:50.123",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660941,1752381050132,"fUST",-460.0,0.00019786,2,"2025-07-13T04:30:50.132",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660943,1752381050142,"fUST",-460.0,0.00019786,2,"2025-07-13T04:30:50.142",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660945,1752381050152,"fUST",-460.0,0.00019786,2,"2025-07-13T04:30:50.152",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660947,1752381050162,"fUST",-460.0,0.00019786,2,"2025-07-13T04:30:50.162",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660949,1752381050171,"fUST",-460.0,0.00019786,2,"2025-07-13T04:30:50.171",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660951,1752381050181,"fUST",-460.0,0.00019786,2,"2025-07-13T04:30:50.181",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660953,1752381050190,"fUST",-464.02235425,0.00019786,2,"2025-07-13T04:30:50.190",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660955,1752381050199,"fUST",-151.0,0.00019787,2,"2025-07-13T04:30:50.199",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660957,1752381050209,"fUST",-151.0,0.00019787,2,"2025-07-13T04:30:50.209",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660959,1752381050218,"fUST",-151.0,0.00019787,2,"2025-07-13T04:30:50.218",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660961,1752381050227,"fUST",-151.0,0.00019787,2,"2025-07-13T04:30:50.227",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660963,1752381050237,"fUST",-1552.65632512,0.00019788,2,"2025-07-13T04:30:50.237",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660965,1752381050247,"fUST",-1035.10421674,0.00019788,2,"2025-07-13T04:30:50.247",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660967,1752381050256,"fUST",-1035.10421674,0.00019788,2,"2025-07-13T04:30:50.256",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660969,1752381050266,"fUST",-151.0,0.000198,2,"2025-07-13T04:30:50.266",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660971,1752381050275,"fUST",-420.0,0.00019824,2,"2025-07-13T04:30:50.275",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660973,1752381050285,"fUST",-1159.48,0.0001984,2,"2025-07-13T04:30:50.285",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660975,1752381050297,"fUST",-470.58326923,0.0001984,2,"2025-07-13T04:30:50.297",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660977,1752381050308,"fUST",-460.0,0.0001984,2,"2025-07-13T04:30:50.308",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660979,1752381050317,"fUST",-1032.33,0.0001984,2,"2025-07-13T04:30:50.317",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660981,1752381050328,"fUST",-598.66,0.0001984,2,"2025-07-13T04:30:50.328",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660983,1752381050340,"fUST",-460.0,0.0001984,2,"2025-07-13T04:30:50.340",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660985,1752381050349,"fUST",-525.9,0.0001984,2,"2025-07-13T04:30:50.349",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660987,1752381050359,"fUST",-460.0,0.0001984,2,"2025-07-13T04:30:50.359",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660989,1752381050369,"fUST",-569.0,0.0001984,2,"2025-07-13T04:30:50.369",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660991,1752381050378,"fUST",-460.0,0.0001984,2,"2025-07-13T04:30:50.378",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660993,1752381050387,"fUST",-300.35889039,0.00019841,2,"2025-07-13T04:30:50.387",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660995,1752381050396,"fUST",-460.0,0.00019841,2,"2025-07-13T04:30:50.396",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660997,1752381050406,"fUST",-460.0,0.00019841,2,"2025-07-13T04:30:50.406",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371660999,1752381050415,"fUST",-460.0,0.00019841,2,"2025-07-13T04:30:50.415",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661001,1752381050424,"fUST",-460.0,0.00019841,2,"2025-07-13T04:30:50.424",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661003,1752381050434,"fUST",-460.0,0.00019841,2,"2025-07-13T04:30:50.434",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661005,1752381050444,"fUST",-460.0,0.00019841,2,"2025-07-13T04:30:50.444",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661007,1752381050453,"fUST",-450.35227123,0.00019841,2,"2025-07-13T04:30:50.453",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661009,1752381050462,"fUST",-460.0,0.00019841,2,"2025-07-13T04:30:50.462",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661011,1752381050471,"fUST",-460.0,0.00019841,2,"2025-07-13T04:30:50.471",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661013,1752381050481,"fUST",-460.0,0.00019841,2,"2025-07-13T04:30:50.481",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661015,1752381050490,"fUST",-460.0,0.00019841,2,"2025-07-13T04:30:50.490",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661017,1752381050499,"fUST",-460.0,0.00019841,2,"2025-07-13T04:30:50.499",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661019,1752381050510,"fUST",-460.0,0.00019841,2,"2025-07-13T04:30:50.510",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661021,1752381050519,"fUST",-460.0,0.00019841,2,"2025-07-13T04:30:50.519",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661023,1752381050528,"fUST",-460.0,0.00019841,2,"2025-07-13T04:30:50.528",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661025,1752381050538,"fUST",-460.0,0.00019841,2,"2025-07-13T04:30:50.538",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661027,1752381050547,"fUST",-460.0,0.00019841,2,"2025-07-13T04:30:50.547",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661029,1752381050557,"fUST",-460.0,0.00019841,2,"2025-07-13T04:30:50.557",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661031,1752381050567,"fUST",-460.0,0.00019841,2,"2025-07-13T04:30:50.567",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661033,1752381050579,"fUST",-163.725809,0.00019841,2,"2025-07-13T04:30:50.579",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661036,1752381050588,"fUST",-460.0,0.00019842,2,"2025-07-13T04:30:50.588",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661038,1752381050598,"fUST",-471.45373568,0.00019842,2,"2025-07-13T04:30:50.598",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661040,1752381050607,"fUST",-189.89821008,0.00019842,2,"2025-07-13T04:30:50.607",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661042,1752381050617,"fUST",-460.0,0.00019842,2,"2025-07-13T04:30:50.617",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661044,1752381050626,"fUST",-460.0,0.00019842,2,"2025-07-13T04:30:50.626",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661046,1752381050635,"fUST",-460.0,0.00019842,2,"2025-07-13T04:30:50.635",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661048,1752381050645,"fUST",-464.22433652,0.00019842,2,"2025-07-13T04:30:50.645",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661050,1752381050655,"fUST",-1610.1,0.00019842,2,"2025-07-13T04:30:50.655",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661052,1752381050665,"fUST",-469.10008909,0.00019842,2,"2025-07-13T04:30:50.665",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661053,1752381050675,"fUST",-460.0,0.00019842,2,"2025-07-13T04:30:50.675",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661055,1752381050685,"fUST",-460.0,0.00019842,2,"2025-07-13T04:30:50.685",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661057,1752381050695,"fUST",-463.11174211,0.00019842,2,"2025-07-13T04:30:50.695",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661059,1752381050704,"fUST",-460.0,0.00019842,2,"2025-07-13T04:30:50.704",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661060,1752381050713,"fUST",-552.32,0.00019842,2,"2025-07-13T04:30:50.713",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661061,1752381050723,"fUST",-460.0,0.00019842,2,"2025-07-13T04:30:50.723",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661062,1752381050732,"fUST",-1164.25,0.00019842,2,"2025-07-13T04:30:50.732",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661063,1752381050742,"fUST",-460.0,0.00019842,2,"2025-07-13T04:30:50.742",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661064,1752381050750,"fUST",-460.0,0.00019842,2,"2025-07-13T04:30:50.750",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661065,1752381050759,"fUST",-1183.95,0.00019842,2,"2025-07-13T04:30:50.759",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661066,1752381050768,"fUST",-151.0,0.00019861,2,"2025-07-13T04:30:50.768",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661067,1752381050777,"fUST",-151.0,0.00019861,2,"2025-07-13T04:30:50.777",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661068,1752381050786,"fUST",-193.293069,0.00019865,2,"2025-07-13T04:30:50.786",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661069,1752381050795,"fUST",-193.293069,0.00019865,2,"2025-07-13T04:30:50.795",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661070,1752381050804,"fUST",-339.675967,0.00019865,2,"2025-07-13T04:30:50.804",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661071,1752381050813,"fUST",-339.675967,0.00019865,2,"2025-07-13T04:30:50.813",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661073,1752381050822,"fUST",-151.0,0.00019888,2,"2025-07-13T04:30:50.822",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661074,1752381050832,"fUST",-151.638699,0.00019888,2,"2025-07-13T04:30:50.832",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661076,1752381050841,"fUST",-151.0,0.00019888,2,"2025-07-13T04:30:50.841",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661078,1752381050851,"fUST",-151.0,0.00019888,2,"2025-07-13T04:30:50.851",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661080,1752381050860,"fUST",-151.429077,0.00019888,2,"2025-07-13T04:30:50.860",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661082,1752381050870,"fUST",-152.492386,0.00019888,2,"2025-07-13T04:30:50.870",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661084,1752381050879,"fUST",-151.0,0.00019888,2,"2025-07-13T04:30:50.879",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661086,1752381050889,"fUST",-151.0,0.00019888,2,"2025-07-13T04:30:50.889",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661088,1752381050900,"fUST",-151.0,0.00019888,2,"2025-07-13T04:30:50.900",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661090,1752381050910,"fUST",-151.212755,0.00019888,2,"2025-07-13T04:30:50.910",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661092,1752381050919,"fUST",-151.0,0.00019888,2,"2025-07-13T04:30:50.919",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661095,1752381050930,"fUST",-151.0,0.00019888,2,"2025-07-13T04:30:50.930",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661105,1752381051024,"fUST",-216.35613,0.00019888,2,"2025-07-13T04:30:51.024",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661107,1752381051035,"fUST",-229.397117,0.00019888,2,"2025-07-13T04:30:51.035",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661109,1752381051044,"fUST",-151.0,0.00019888,2,"2025-07-13T04:30:51.044",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661111,1752381051054,"fUST",-151.0,0.00019888,2,"2025-07-13T04:30:51.054",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661113,1752381051063,"fUST",-644.631289,0.00019888,2,"2025-07-13T04:30:51.063",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661115,1752381051073,"fUST",-644.631289,0.00019888,2,"2025-07-13T04:30:51.073",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661117,1752381051083,"fUST",-151.0,0.00019888,2,"2025-07-13T04:30:51.083",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661119,1752381051093,"fUST",-151.0,0.00019888,2,"2025-07-13T04:30:51.093",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661121,1752381051103,"fUST",-151.0,0.00019888,2,"2025-07-13T04:30:51.103",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661123,1752381051114,"fUST",-151.0,0.00019888,2,"2025-07-13T04:30:51.114",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661126,1752381051124,"fUST",-151.0,0.00019888,2,"2025-07-13T04:30:51.124",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661128,1752381051134,"fUST",-151.0,0.00019888,2,"2025-07-13T04:30:51.134",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661130,1752381051143,"fUST",-151.0,0.00019889,2,"2025-07-13T04:30:51.143",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661131,1752381051154,"fUST",-151.970727,0.00019889,2,"2025-07-13T04:30:51.154",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661133,1752381051164,"fUST",-151.0,0.00019889,2,"2025-07-13T04:30:51.164",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661135,1752381051173,"fUST",-151.0,0.00019889,2,"2025-07-13T04:30:51.173",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661137,1752381051184,"fUST",-152.641295,0.00019889,2,"2025-07-13T04:30:51.184",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661139,1752381051194,"fUST",-151.0,0.00019889,2,"2025-07-13T04:30:51.194",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661141,1752381051204,"fUST",-151.0,0.00019889,2,"2025-07-13T04:30:51.204",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661143,1752381051214,"fUST",-151.0,0.00019889,2,"2025-07-13T04:30:51.214",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661145,1752381051223,"fUST",-151.0,0.00019889,2,"2025-07-13T04:30:51.223",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661147,1752381051232,"fUST",-152.843522,0.00019889,2,"2025-07-13T04:30:51.232",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661149,1752381051241,"fUST",-200.774323,0.00019889,2,"2025-07-13T04:30:51.241",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661151,1752381051251,"fUST",-151.0,0.00019889,2,"2025-07-13T04:30:51.251",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661153,1752381051260,"fUST",-644.631289,0.00019889,2,"2025-07-13T04:30:51.260",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661155,1752381051269,"fUST",-644.631289,0.00019889,2,"2025-07-13T04:30:51.269",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661157,1752381051278,"fUST",-151.0,0.00019889,2,"2025-07-13T04:30:51.278",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661159,1752381051288,"fUST",-193.293069,0.00019889,2,"2025-07-13T04:30:51.288",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661161,1752381051300,"fUST",-151.0,0.00019889,2,"2025-07-13T04:30:51.300",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661163,1752381051310,"fUST",-193.293069,0.00019889,2,"2025-07-13T04:30:51.310",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661165,1752381051319,"fUST",-339.675967,0.00019889,2,"2025-07-13T04:30:51.319",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661167,1752381051329,"fUST",-339.675967,0.00019889,2,"2025-07-13T04:30:51.329",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661169,1752381051340,"fUST",-151.0,0.00019889,2,"2025-07-13T04:30:51.340",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661171,1752381051349,"fUST",-151.0,0.00019889,2,"2025-07-13T04:30:51.349",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661173,1752381051359,"fUST",-151.57880195,0.00019889,2,"2025-07-13T04:30:51.359",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661175,1752381051368,"fUST",-151.53698743,0.00019889,2,"2025-07-13T04:30:51.368",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661177,1752381051379,"fUST",-156.1511662,0.00019889,2,"2025-07-13T04:30:51.379",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661179,1752381051389,"fUST",-151.302372,0.0001989,2,"2025-07-13T04:30:51.389",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661181,1752381051399,"fUST",-151.0,0.0001989,2,"2025-07-13T04:30:51.399",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661183,1752381051408,"fUST",-151.0,0.0001989,2,"2025-07-13T04:30:51.408",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661185,1752381051417,"fUST",-164.56462,0.0001989,2,"2025-07-13T04:30:51.417",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661187,1752381051427,"fUST",-1778.91,0.000199,2,"2025-07-13T04:30:51.427",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661189,1752381051436,"fUST",-151.0,0.000199,2,"2025-07-13T04:30:51.436",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661191,1752381051446,"fUST",-151.0,0.000199,2,"2025-07-13T04:30:51.446",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661193,1752381051455,"fUST",-1669.67286546,0.000199,2,"2025-07-13T04:30:51.455",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661195,1752381051468,"fUST",-4169.33244912,0.000199,2,"2025-07-13T04:30:51.468",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661197,1752381051479,"fUST",-500.0,0.000199,2,"2025-07-13T04:30:51.479",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661199,1752381051491,"fUST",-1336.30043752,0.000199,2,"2025-07-13T04:30:51.491",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661202,1752381051502,"fUST",-358.26354368,0.000199,2,"2025-07-13T04:30:51.502",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661204,1752381051513,"fUST",-4721.65918506,0.000199,2,"2025-07-13T04:30:51.513",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661206,1752381051522,"fUST",-460.0,0.00019905,2,"2025-07-13T04:30:51.522",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661208,1752381051532,"fUST",-151.0,0.00019916,2,"2025-07-13T04:30:51.532",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661210,1752381051541,"fUST",-151.0,0.00019916,2,"2025-07-13T04:30:51.541",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661212,1752381051550,"fUST",-163.725809,0.00019932,2,"2025-07-13T04:30:51.550",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661214,1752381051559,"fUST",-151.0,0.00019944,2,"2025-07-13T04:30:51.559",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661215,1752381051568,"fUST",-246.92763346,0.00019944,2,"2025-07-13T04:30:51.568",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661217,1752381051577,"fUST",-432.07915826,0.00019958,2,"2025-07-13T04:30:51.577",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661220,1752381051589,"fUST",-38.01037763,0.00019958,2,"2025-07-13T04:30:51.589",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661222,1752381051598,"fUST",-397.50037521,0.00019958,2,"2025-07-13T04:30:51.598",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661224,1752381051610,"fUST",-62.49962479,0.00019958,2,"2025-07-13T04:30:51.610",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661226,1752381051619,"fUST",-294.50097723,0.00019958,2,"2025-07-13T04:30:51.619",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661228,1752381051630,"fUST",-165.49902277,0.00019958,2,"2025-07-13T04:30:51.630",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661230,1752381051640,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:51.640",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661232,1752381051650,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:51.650",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661234,1752381051659,"fUST",-344.50097733,0.00019958,2,"2025-07-13T04:30:51.659",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661236,1752381051671,"fUST",-115.49902267,0.00019958,2,"2025-07-13T04:30:51.671",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661238,1752381051680,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:51.680",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661240,1752381051690,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:51.690",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661242,1752381051699,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:51.699",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661244,1752381051709,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:51.709",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661246,1752381051719,"fUST",-114.06836033,0.00019958,2,"2025-07-13T04:30:51.719",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661248,1752381051731,"fUST",-356.02450556,0.00019958,2,"2025-07-13T04:30:51.731",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661250,1752381051740,"fUST",-462.57984992,0.00019958,2,"2025-07-13T04:30:51.740",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661252,1752381051750,"fUST",-462.11840802,0.00019958,2,"2025-07-13T04:30:51.750",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661254,1752381051759,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:51.759",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661256,1752381051768,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:51.768",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661258,1752381051777,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:51.777",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661260,1752381051787,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:51.787",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661262,1752381051796,"fUST",-460.75050656,0.00019958,2,"2025-07-13T04:30:51.796",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661264,1752381051805,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:51.805",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661266,1752381051815,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:51.815",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661268,1752381051825,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:51.825",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661270,1752381051834,"fUST",-174.74553884,0.00019958,2,"2025-07-13T04:30:51.834",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661272,1752381051846,"fUST",-285.25446116,0.00019958,2,"2025-07-13T04:30:51.846",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661274,1752381051859,"fUST",-248.66553884,0.00019958,2,"2025-07-13T04:30:51.859",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661278,1752381051887,"fUST",-150.54744764,0.00019958,2,"2025-07-13T04:30:51.887",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661281,1752381051901,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:51.901",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661283,1752381051916,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:51.916",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661286,1752381051931,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:51.931",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661288,1752381051946,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:51.946",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661291,1752381051961,"fUST",-590.94,0.00019958,2,"2025-07-13T04:30:51.961",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661293,1752381051977,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:51.977",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661296,1752381051991,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:51.991",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661298,1752381052004,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.004",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661301,1752381052018,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.018",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661303,1752381052033,"fUST",-302.35402081,0.00019958,2,"2025-07-13T04:30:52.033",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661306,1752381052048,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.048",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661308,1752381052059,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.059",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661310,1752381052073,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.073",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661313,1752381052086,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.086",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661315,1752381052102,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.102",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661318,1752381052117,"fUST",-461.7232881,0.00019958,2,"2025-07-13T04:30:52.117",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661320,1752381052133,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.133",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661323,1752381052149,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.149",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661325,1752381052161,"fUST",-461.56918414,0.00019958,2,"2025-07-13T04:30:52.161",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661327,1752381052172,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.172",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661330,1752381052184,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.184",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661332,1752381052200,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.200",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661335,1752381052213,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.213",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661337,1752381052225,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.225",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661339,1752381052239,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.239",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661342,1752381052251,"fUST",-175.10623887,0.00019958,2,"2025-07-13T04:30:52.251",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661344,1752381052263,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.263",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661346,1752381052273,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.273",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661348,1752381052286,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.286",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661351,1752381052303,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.303",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661353,1752381052315,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.315",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661355,1752381052326,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.326",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661357,1752381052339,"fUST",-244.00965639,0.00019958,2,"2025-07-13T04:30:52.339",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661359,1752381052351,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.351",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661362,1752381052363,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.363",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661364,1752381052376,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.376",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661366,1752381052388,"fUST",-460.0,0.00019958,2,"2025-07-13T04:30:52.388",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661368,1752381052400,"fUST",-151.0,0.0001996,2,"2025-07-13T04:30:52.400",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661371,1752381052413,"fUST",-151.0,0.0001996,2,"2025-07-13T04:30:52.413",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661373,1752381052424,"fUST",-163.380339,0.0001996,2,"2025-07-13T04:30:52.424",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661375,1752381052437,"fUST",-258.65595581,0.0001996,2,"2025-07-13T04:30:52.437",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661378,1752381052449,"fUST",-151.0,0.0001996,2,"2025-07-13T04:30:52.449",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661380,1752381052462,"fUST",-490.47343035,0.0001996,2,"2025-07-13T04:30:52.462",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661382,1752381052475,"fUST",-458.60562814,0.0001996,2,"2025-07-13T04:30:52.475",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661385,1752381052487,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.487",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661387,1752381052499,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.499",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661389,1752381052511,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.511",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661392,1752381052523,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.523",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661394,1752381052536,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.536",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661396,1752381052545,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.545",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661398,1752381052554,"fUST",-151.0,0.0001996,2,"2025-07-13T04:30:52.554",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661400,1752381052564,"fUST",-461.84286751,0.0001996,2,"2025-07-13T04:30:52.564",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661402,1752381052573,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.573",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661404,1752381052582,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.582",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661406,1752381052592,"fUST",-463.51996624,0.0001996,2,"2025-07-13T04:30:52.592",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661408,1752381052601,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.601",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661410,1752381052610,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.610",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661412,1752381052620,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.620",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661414,1752381052629,"fUST",-501.80441671,0.0001996,2,"2025-07-13T04:30:52.629",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661416,1752381052638,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.638",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661418,1752381052648,"fUST",-502.80813246,0.0001996,2,"2025-07-13T04:30:52.648",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661420,1752381052657,"fUST",-462.89808477,0.0001996,2,"2025-07-13T04:30:52.657",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661422,1752381052667,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.667",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661424,1752381052676,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.676",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661426,1752381052686,"fUST",-463.37119084,0.0001996,2,"2025-07-13T04:30:52.686",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661428,1752381052695,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.695",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661430,1752381052705,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.705",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661432,1752381052714,"fUST",-463.41769715,0.0001996,2,"2025-07-13T04:30:52.714",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661434,1752381052723,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.723",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661436,1752381052733,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.733",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661438,1752381052742,"fUST",-462.80126218,0.0001996,2,"2025-07-13T04:30:52.742",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661440,1752381052752,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.752",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661442,1752381052762,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.762",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661444,1752381052771,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.771",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661446,1752381052781,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.781",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661448,1752381052791,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.791",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661450,1752381052800,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.800",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661452,1752381052810,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.810",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661454,1752381052819,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.819",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661456,1752381052828,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.828",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661458,1752381052838,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.838",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661460,1752381052847,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.847",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661462,1752381052857,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.857",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661464,1752381052867,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.867",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661466,1752381052878,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:52.878",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661473,1752381053093,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:53.093",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661474,1752381053109,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:53.109",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661475,1752381053120,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:53.120",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661476,1752381053130,"fUST",-340.40381351,0.0001996,2,"2025-07-13T04:30:53.130",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661477,1752381053140,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:53.140",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661478,1752381053150,"fUST",-467.83042782,0.0001996,2,"2025-07-13T04:30:53.150",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661479,1752381053160,"fUST",-468.50741069,0.0001996,2,"2025-07-13T04:30:53.160",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661480,1752381053170,"fUST",-510.9555099,0.0001996,2,"2025-07-13T04:30:53.170",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661481,1752381053180,"fUST",-460.0,0.0001996,2,"2025-07-13T04:30:53.180",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661482,1752381053190,"fUST",-151.0,0.00019961,2,"2025-07-13T04:30:53.190",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661483,1752381053199,"fUST",-644.631289,0.00019961,2,"2025-07-13T04:30:53.199",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661484,1752381053209,"fUST",-644.631289,0.00019961,2,"2025-07-13T04:30:53.209",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661485,1752381053219,"fUST",-223.28869828,0.00019971,2,"2025-07-13T04:30:53.219",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661486,1752381053228,"fUST",-160.0,0.00019973,2,"2025-07-13T04:30:53.228",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661488,1752381053237,"fUST",-501.009275,0.00019973,2,"2025-07-13T04:30:53.237",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661490,1752381053247,"fUST",-501.41629517,0.00019973,2,"2025-07-13T04:30:53.247",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661491,1752381053256,"fUST",-501.34478499,0.00019973,2,"2025-07-13T04:30:53.256",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661494,1752381053266,"fUST",-151.0,0.00019988,2,"2025-07-13T04:30:53.266",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661495,1752381053275,"fUST",-152.659286,0.00019988,2,"2025-07-13T04:30:53.275",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661498,1752381053285,"fUST",-151.0,0.00019988,2,"2025-07-13T04:30:53.285",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661499,1752381053296,"fUST",-151.0,0.00019988,2,"2025-07-13T04:30:53.296",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661501,1752381053307,"fUST",-152.40852,0.00019988,2,"2025-07-13T04:30:53.307",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661503,1752381053316,"fUST",-151.0,0.00019989,2,"2025-07-13T04:30:53.316",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661505,1752381053326,"fUST",-151.0,0.00019989,2,"2025-07-13T04:30:53.326",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661507,1752381053335,"fUST",-151.0,0.00019989,2,"2025-07-13T04:30:53.335",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661509,1752381053345,"fUST",-151.0,0.00019989,2,"2025-07-13T04:30:53.345",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661511,1752381053354,"fUST",-29869.83731427,0.00019989,2,"2025-07-13T04:30:53.354",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661513,1752381053364,"fUST",-152.188917,0.00019989,2,"2025-07-13T04:30:53.364",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661515,1752381053374,"fUST",-151.0,0.00019989,2,"2025-07-13T04:30:53.374",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661517,1752381053384,"fUST",-193.293069,0.00019989,2,"2025-07-13T04:30:53.384",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661519,1752381053394,"fUST",-193.293069,0.00019989,2,"2025-07-13T04:30:53.394",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661521,1752381053404,"fUST",-339.675967,0.00019989,2,"2025-07-13T04:30:53.404",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661523,1752381053414,"fUST",-339.675967,0.00019989,2,"2025-07-13T04:30:53.414",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661526,1752381053424,"fUST",-460.0,0.00019995,2,"2025-07-13T04:30:53.424",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661528,1752381053432,"fUST",-460.0,0.00019995,2,"2025-07-13T04:30:53.432",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661530,1752381053441,"fUST",-1882.52,0.00019995,2,"2025-07-13T04:30:53.441",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661532,1752381053450,"fUST",-535.04,0.00019995,2,"2025-07-13T04:30:53.450",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661534,1752381053460,"fUST",-460.0,0.00019995,2,"2025-07-13T04:30:53.460",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661535,1752381053470,"fUST",-163.725809,0.00020023,2,"2025-07-13T04:30:53.470",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661538,1752381053481,"fUST",-151.0,0.00020059,2,"2025-07-13T04:30:53.481",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661539,1752381053491,"fUST",-151.0,0.00020059,2,"2025-07-13T04:30:53.491",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661541,1752381053501,"fUST",-644.631289,0.00020059,2,"2025-07-13T04:30:53.501",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661543,1752381053510,"fUST",-644.631289,0.00020059,2,"2025-07-13T04:30:53.510",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661545,1752381053519,"fUST",-151.0,0.00020059,2,"2025-07-13T04:30:53.519",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661547,1752381053529,"fUST",-151.0,0.00020059,2,"2025-07-13T04:30:53.529",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661549,1752381053538,"fUST",-462.64975676,0.00020059,2,"2025-07-13T04:30:53.538",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661551,1752381053548,"fUST",-151.0,0.00020059,2,"2025-07-13T04:30:53.548",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661553,1752381053557,"fUST",-466.77810299,0.00020059,2,"2025-07-13T04:30:53.557",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661555,1752381053567,"fUST",-151.0,0.0002006,2,"2025-07-13T04:30:53.567",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661557,1752381053576,"fUST",-154.163725,0.0002006,2,"2025-07-13T04:30:53.576",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661559,1752381053585,"fUST",-151.0,0.0002006,2,"2025-07-13T04:30:53.585",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661561,1752381053595,"fUST",-151.0,0.0002006,2,"2025-07-13T04:30:53.595",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661563,1752381053604,"fUST",-151.0,0.0002006,2,"2025-07-13T04:30:53.604",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661565,1752381053613,"fUST",-151.0,0.0002006,2,"2025-07-13T04:30:53.613",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661567,1752381053623,"fUST",-644.631289,0.0002006,2,"2025-07-13T04:30:53.623",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661569,1752381053633,"fUST",-644.631289,0.0002006,2,"2025-07-13T04:30:53.633",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661571,1752381053642,"fUST",-151.0,0.0002006,2,"2025-07-13T04:30:53.642",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661573,1752381053652,"fUST",-151.0,0.0002006,2,"2025-07-13T04:30:53.652",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661575,1752381053661,"fUST",-193.293069,0.0002006,2,"2025-07-13T04:30:53.661",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661577,1752381053671,"fUST",-193.293069,0.0002006,2,"2025-07-13T04:30:53.671",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661579,1752381053680,"fUST",-151.0,0.0002006,2,"2025-07-13T04:30:53.680",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661581,1752381053689,"fUST",-1500.0,0.0002006,7,"2025-07-13T04:30:53.689",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661583,1752381053698,"fUST",-1500.0,0.0002006,7,"2025-07-13T04:30:53.698",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661585,1752381053708,"fUST",-1500.0,0.0002006,7,"2025-07-13T04:30:53.708",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661587,1752381053717,"fUST",-765.436671,0.0002006,7,"2025-07-13T04:30:53.717",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661589,1752381053727,"fUST",-339.675967,0.0002006,2,"2025-07-13T04:30:53.727",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661591,1752381053738,"fUST",-339.675967,0.0002006,2,"2025-07-13T04:30:53.738",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661593,1752381053747,"fUST",-238.156678,0.0002006,2,"2025-07-13T04:30:53.747",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661595,1752381053757,"fUST",-465.27680137,0.0002006,2,"2025-07-13T04:30:53.757",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661597,1752381053768,"fUST",-463.18344566,0.0002006,2,"2025-07-13T04:30:53.768",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661599,1752381053778,"fUST",-162.94119957,0.0002006,2,"2025-07-13T04:30:53.778",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661601,1752381053787,"fUST",-464.32356804,0.0002006,2,"2025-07-13T04:30:53.787",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661603,1752381053797,"fUST",-460.0,0.0002006,2,"2025-07-13T04:30:53.797",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661605,1752381053807,"fUST",-460.0,0.0002006,2,"2025-07-13T04:30:53.807",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661607,1752381053816,"fUST",-460.0,0.0002006,2,"2025-07-13T04:30:53.816",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661609,1752381053825,"fUST",-460.0,0.0002006,2,"2025-07-13T04:30:53.825",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661611,1752381053835,"fUST",-460.0,0.0002006,2,"2025-07-13T04:30:53.835",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661613,1752381053844,"fUST",-151.0,0.00020061,2,"2025-07-13T04:30:53.844",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661615,1752381053854,"fUST",-151.0,0.00020061,2,"2025-07-13T04:30:53.854",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661617,1752381053863,"fUST",-152.977538,0.00020061,2,"2025-07-13T04:30:53.863",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661619,1752381053873,"fUST",-12755.22848056,0.00020107,2,"2025-07-13T04:30:53.873",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661621,1752381053882,"fUST",-151.0,0.00020107,2,"2025-07-13T04:30:53.882",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661623,1752381053892,"fUST",-525.11524442,0.00020107,2,"2025-07-13T04:30:53.892",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661625,1752381053901,"fUST",-157.479622,0.00020111,2,"2025-07-13T04:30:53.901",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661627,1752381053911,"fUST",-1159.48,0.00020114,2,"2025-07-13T04:30:53.911",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661629,1752381053921,"fUST",-460.0,0.00020114,2,"2025-07-13T04:30:53.921",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661631,1752381053930,"fUST",-1032.33,0.00020114,2,"2025-07-13T04:30:53.930",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661633,1752381053940,"fUST",-598.66,0.00020114,2,"2025-07-13T04:30:53.940",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661635,1752381053950,"fUST",-460.0,0.00020114,2,"2025-07-13T04:30:53.950",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661637,1752381053959,"fUST",-525.9,0.00020114,2,"2025-07-13T04:30:53.959",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661639,1752381053969,"fUST",-460.0,0.00020114,2,"2025-07-13T04:30:53.969",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661641,1752381053978,"fUST",-569.0,0.00020114,2,"2025-07-13T04:30:53.978",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661643,1752381053987,"fUST",-460.0,0.00020114,2,"2025-07-13T04:30:53.987",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661645,1752381053996,"fUST",-163.725809,0.00020114,2,"2025-07-13T04:30:53.996",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661647,1752381054005,"fUST",-460.0,0.00020115,2,"2025-07-13T04:30:54.005",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661649,1752381054015,"fUST",-460.0,0.00020115,2,"2025-07-13T04:30:54.015",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661651,1752381054024,"fUST",-460.0,0.00020115,2,"2025-07-13T04:30:54.024",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661653,1752381054034,"fUST",-326.45804749,0.00020115,2,"2025-07-13T04:30:54.034",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661655,1752381054043,"fUST",-586.31248107,0.00020115,2,"2025-07-13T04:30:54.043",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661657,1752381054053,"fUST",-460.0,0.00020115,2,"2025-07-13T04:30:54.053",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661659,1752381054062,"fUST",-472.28404962,0.00020115,2,"2025-07-13T04:30:54.062",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661661,1752381054071,"fUST",-357.62019154,0.00020115,2,"2025-07-13T04:30:54.071",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661663,1752381054081,"fUST",-460.0,0.00020115,2,"2025-07-13T04:30:54.081",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661665,1752381054090,"fUST",-460.0,0.00020115,2,"2025-07-13T04:30:54.090",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661667,1752381054099,"fUST",-460.0,0.00020115,2,"2025-07-13T04:30:54.099",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661669,1752381054109,"fUST",-460.0,0.00020115,2,"2025-07-13T04:30:54.109",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661671,1752381054118,"fUST",-460.0,0.00020115,2,"2025-07-13T04:30:54.118",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661673,1752381054128,"fUST",-581.48997077,0.00020115,2,"2025-07-13T04:30:54.128",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661675,1752381054138,"fUST",-585.98152171,0.00020115,2,"2025-07-13T04:30:54.138",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661677,1752381054147,"fUST",-460.0,0.00020115,2,"2025-07-13T04:30:54.147",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661679,1752381054157,"fUST",-460.0,0.00020115,2,"2025-07-13T04:30:54.157",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661681,1752381054166,"fUST",-460.0,0.00020115,2,"2025-07-13T04:30:54.166",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661683,1752381054176,"fUST",-460.0,0.00020116,2,"2025-07-13T04:30:54.176",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661685,1752381054185,"fUST",-460.0,0.00020116,2,"2025-07-13T04:30:54.185",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661687,1752381054194,"fUST",-460.0,0.00020116,2,"2025-07-13T04:30:54.194",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661689,1752381054204,"fUST",-460.0,0.00020116,2,"2025-07-13T04:30:54.204",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661691,1752381054213,"fUST",-1610.1,0.00020116,2,"2025-07-13T04:30:54.213",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661693,1752381054222,"fUST",-460.0,0.00020116,2,"2025-07-13T04:30:54.222",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661695,1752381054232,"fUST",-460.0,0.00020116,2,"2025-07-13T04:30:54.232",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661697,1752381054241,"fUST",-460.0,0.00020116,2,"2025-07-13T04:30:54.241",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661699,1752381054251,"fUST",-552.32,0.00020116,2,"2025-07-13T04:30:54.251",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661701,1752381054260,"fUST",-460.0,0.00020116,2,"2025-07-13T04:30:54.260",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661703,1752381054270,"fUST",-1164.25,0.00020116,2,"2025-07-13T04:30:54.270",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661705,1752381054280,"fUST",-460.0,0.00020116,2,"2025-07-13T04:30:54.280",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661707,1752381054296,"fUST",-460.0,0.00020116,2,"2025-07-13T04:30:54.296",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661709,1752381054316,"fUST",-1183.95,0.00020116,2,"2025-07-13T04:30:54.316",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661711,1752381054326,"fUST",-4888.44545996,0.0002013,2,"2025-07-13T04:30:54.326",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661713,1752381054336,"fUST",-151.41411,0.00020162,2,"2025-07-13T04:30:54.336",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661715,1752381054347,"fUST",-151.0,0.00020162,2,"2025-07-13T04:30:54.347",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661717,1752381054356,"fUST",-151.0,0.00020162,2,"2025-07-13T04:30:54.356",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661719,1752381054365,"fUST",-154.843743,0.00020162,2,"2025-07-13T04:30:54.365",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661721,1752381054377,"fUST",-151.0,0.00020162,2,"2025-07-13T04:30:54.377",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661723,1752381054387,"fUST",-151.0,0.00020162,2,"2025-07-13T04:30:54.387",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661725,1752381054396,"fUST",-152.550632,0.00020162,2,"2025-07-13T04:30:54.396",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661727,1752381054405,"fUST",-161.907147,0.00020162,2,"2025-07-13T04:30:54.405",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661729,1752381054414,"fUST",-151.0,0.00020162,2,"2025-07-13T04:30:54.414",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661731,1752381054423,"fUST",-151.0,0.00020162,2,"2025-07-13T04:30:54.423",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661733,1752381054433,"fUST",-151.0,0.00020162,2,"2025-07-13T04:30:54.433",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661735,1752381054443,"fUST",-644.631289,0.00020162,2,"2025-07-13T04:30:54.443",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661737,1752381054455,"fUST",-644.631289,0.00020162,2,"2025-07-13T04:30:54.455",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661739,1752381054465,"fUST",-151.0,0.00020162,2,"2025-07-13T04:30:54.465",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661741,1752381054475,"fUST",-151.0,0.00020162,2,"2025-07-13T04:30:54.475",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661743,1752381054484,"fUST",-193.293069,0.00020162,2,"2025-07-13T04:30:54.484",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661745,1752381054494,"fUST",-193.293069,0.00020162,2,"2025-07-13T04:30:54.494",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661747,1752381054503,"fUST",-151.0,0.00020162,2,"2025-07-13T04:30:54.503",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661749,1752381054513,"fUST",-339.675967,0.00020162,2,"2025-07-13T04:30:54.513",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661751,1752381054522,"fUST",-339.675967,0.00020162,2,"2025-07-13T04:30:54.522",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661753,1752381054531,"fUST",-151.0,0.00020163,2,"2025-07-13T04:30:54.531",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661755,1752381054540,"fUST",-151.0,0.00020163,2,"2025-07-13T04:30:54.540",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661757,1752381054550,"fUST",-151.0,0.00020163,2,"2025-07-13T04:30:54.550",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661759,1752381054559,"fUST",-151.522882,0.00020163,2,"2025-07-13T04:30:54.559",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661761,1752381054568,"fUST",-151.0,0.00020163,2,"2025-07-13T04:30:54.568",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661763,1752381054577,"fUST",-151.0,0.00020163,2,"2025-07-13T04:30:54.577",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661765,1752381054587,"fUST",-151.0,0.00020163,2,"2025-07-13T04:30:54.587",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661767,1752381054596,"fUST",-151.0,0.00020163,2,"2025-07-13T04:30:54.596",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661769,1752381054605,"fUST",-151.0,0.00020163,2,"2025-07-13T04:30:54.605",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661771,1752381054615,"fUST",-151.0,0.00020173,2,"2025-07-13T04:30:54.615",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661773,1752381054624,"fUST",-644.631289,0.00020173,2,"2025-07-13T04:30:54.624",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661775,1752381054633,"fUST",-644.631289,0.00020173,2,"2025-07-13T04:30:54.633",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661777,1752381054643,"fUST",-460.0,0.00020179,2,"2025-07-13T04:30:54.643",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661779,1752381054652,"fUST",-364.660406,0.00020187,2,"2025-07-13T04:30:54.652",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661781,1752381054661,"fUST",-163.725809,0.00020205,2,"2025-07-13T04:30:54.661",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661783,1752381054671,"fUST",-501.43936644,0.00020221,2,"2025-07-13T04:30:54.671",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661785,1752381054681,"fUST",-501.01071862,0.00020221,2,"2025-07-13T04:30:54.681",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661787,1752381054692,"fUST",-522.89380388,0.00020232,2,"2025-07-13T04:30:54.692",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661789,1752381054701,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.701",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661791,1752381054711,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.711",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661793,1752381054720,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.720",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661795,1752381054730,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.730",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661797,1752381054739,"fUST",-462.39839656,0.00020232,2,"2025-07-13T04:30:54.739",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661799,1752381054749,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.749",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661801,1752381054759,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.759",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661803,1752381054768,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.768",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661805,1752381054777,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.777",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661807,1752381054786,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.786",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661809,1752381054796,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.796",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661811,1752381054806,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.806",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661813,1752381054815,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.815",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661815,1752381054824,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.824",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661817,1752381054834,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.834",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661819,1752381054843,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.843",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661821,1752381054853,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.853",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661823,1752381054863,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.863",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661825,1752381054873,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.873",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661827,1752381054883,"fUST",-590.94,0.00020232,2,"2025-07-13T04:30:54.883",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661829,1752381054893,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.893",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661831,1752381054902,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.902",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661833,1752381054912,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.912",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661835,1752381054922,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.922",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661837,1752381054932,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.932",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661839,1752381054941,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.941",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661841,1752381054951,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.951",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661843,1752381054960,"fUST",-258.75239896,0.00020232,2,"2025-07-13T04:30:54.960",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661845,1752381054970,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.970",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661847,1752381054979,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.979",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661849,1752381054989,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.989",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661851,1752381054999,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:54.999",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661853,1752381055008,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:55.008",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661855,1752381055018,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:55.018",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661857,1752381055028,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:55.028",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661859,1752381055037,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:55.037",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661861,1752381055046,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:55.046",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661863,1752381055056,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:55.056",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661865,1752381055066,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:55.066",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661867,1752381055076,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:55.076",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661869,1752381055087,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:55.087",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661871,1752381055096,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:55.096",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661873,1752381055105,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:55.105",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661875,1752381055115,"fUST",-207.83813621,0.00020232,2,"2025-07-13T04:30:55.115",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661877,1752381055125,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:55.125",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661879,1752381055134,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:55.134",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661881,1752381055144,"fUST",-460.0,0.00020232,2,"2025-07-13T04:30:55.144",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661883,1752381055154,"fUST",-151.0,0.00020234,2,"2025-07-13T04:30:55.154",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661885,1752381055163,"fUST",-151.0,0.00020234,2,"2025-07-13T04:30:55.163",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661887,1752381055173,"fUST",-294.043551,0.00020234,2,"2025-07-13T04:30:55.173",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661889,1752381055182,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.182",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661891,1752381055192,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.192",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661893,1752381055202,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.202",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661895,1752381055212,"fUST",-219.53975283,0.00020234,2,"2025-07-13T04:30:55.212",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661897,1752381055222,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.222",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661899,1752381055231,"fUST",-415.83,0.00020234,2,"2025-07-13T04:30:55.231",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661901,1752381055241,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.241",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661903,1752381055252,"fUST",-462.94249738,0.00020234,2,"2025-07-13T04:30:55.252",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661906,1752381055261,"fUST",-261.52116688,0.00020234,2,"2025-07-13T04:30:55.261",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661908,1752381055271,"fUST",-465.70400981,0.00020234,2,"2025-07-13T04:30:55.271",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661910,1752381055280,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.280",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661912,1752381055289,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.289",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661914,1752381055305,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.305",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661915,1752381055315,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.315",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661918,1752381055324,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.324",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661920,1752381055334,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.334",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661922,1752381055343,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.343",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661924,1752381055353,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.353",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661925,1752381055362,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.362",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661927,1752381055372,"fUST",-461.82584008,0.00020234,2,"2025-07-13T04:30:55.372",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661930,1752381055381,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.381",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661932,1752381055391,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.391",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661933,1752381055401,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.401",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661935,1752381055410,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.410",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661937,1752381055420,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.420",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661940,1752381055429,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.429",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661942,1752381055438,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.438",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661943,1752381055448,"fUST",-463.43253429,0.00020234,2,"2025-07-13T04:30:55.448",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661945,1752381055457,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.457",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661948,1752381055467,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.467",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661950,1752381055477,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.477",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661951,1752381055487,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.487",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661954,1752381055496,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.496",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661956,1752381055505,"fUST",-460.0,0.00020234,2,"2025-07-13T04:30:55.505",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661958,1752381055515,"fUST",-193.293069,0.00020235,2,"2025-07-13T04:30:55.515",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661960,1752381055524,"fUST",-193.293069,0.00020235,2,"2025-07-13T04:30:55.524",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661961,1752381055533,"fUST",-339.675967,0.00020235,2,"2025-07-13T04:30:55.533",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661964,1752381055542,"fUST",-339.675967,0.00020235,2,"2025-07-13T04:30:55.542",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661965,1752381055551,"fUST",-151.0,0.00020262,2,"2025-07-13T04:30:55.551",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661967,1752381055561,"fUST",-151.0,0.00020262,2,"2025-07-13T04:30:55.561",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661969,1752381055571,"fUST",-151.0,0.00020262,2,"2025-07-13T04:30:55.571",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661971,1752381055580,"fUST",-151.0,0.00020262,2,"2025-07-13T04:30:55.580",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661973,1752381055589,"fUST",-151.0,0.00020262,2,"2025-07-13T04:30:55.589",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661974,1752381055599,"fUST",-151.921054,0.00020262,2,"2025-07-13T04:30:55.599",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661975,1752381055608,"fUST",-460.0,0.00020269,2,"2025-07-13T04:30:55.608",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661976,1752381055617,"fUST",-460.0,0.00020269,2,"2025-07-13T04:30:55.617",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661977,1752381055627,"fUST",-1882.52,0.00020269,2,"2025-07-13T04:30:55.627",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661978,1752381055636,"fUST",-535.04,0.00020269,2,"2025-07-13T04:30:55.636",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661979,1752381055645,"fUST",-460.0,0.00020269,2,"2025-07-13T04:30:55.645",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661980,1752381055655,"fUST",-584.3295455,0.00020274,2,"2025-07-13T04:30:55.655",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661981,1752381055664,"fUST",-163.725809,0.00020296,2,"2025-07-13T04:30:55.664",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661983,1752381055674,"fUST",-12755.22848056,0.00020314,3,"2025-07-13T04:30:55.674",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661985,1752381055683,"fUST",-151.0,0.00020314,2,"2025-07-13T04:30:55.683",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661987,1752381055693,"fUST",-412.52077919,0.0002032,3,"2025-07-13T04:30:55.693",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661989,1752381055703,"fUST",-214.29528141,0.0002032,3,"2025-07-13T04:30:55.703",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661991,1752381055713,"fUST",-12598.31844336,0.0002032,3,"2025-07-13T04:30:55.713",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661993,1752381055722,"fUST",-2154.0,0.0002033,2,"2025-07-13T04:30:55.722",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661995,1752381055731,"fUST",-408.521,0.0002033,2,"2025-07-13T04:30:55.731",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661997,1752381055741,"fUST",-151.0,0.00020333,2,"2025-07-13T04:30:55.741",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371661999,1752381055750,"fUST",-151.0,0.00020333,2,"2025-07-13T04:30:55.750",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662001,1752381055759,"fUST",-644.631289,0.00020333,2,"2025-07-13T04:30:55.759",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662003,1752381055769,"fUST",-644.631289,0.00020333,2,"2025-07-13T04:30:55.769",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662005,1752381055779,"fUST",-151.0,0.00020333,2,"2025-07-13T04:30:55.779",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662007,1752381055788,"fUST",-193.293069,0.00020333,2,"2025-07-13T04:30:55.788",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662009,1752381055797,"fUST",-193.293069,0.00020333,2,"2025-07-13T04:30:55.797",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662011,1752381055807,"fUST",-339.675967,0.00020333,2,"2025-07-13T04:30:55.807",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662013,1752381055816,"fUST",-339.675967,0.00020333,2,"2025-07-13T04:30:55.816",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662015,1752381055825,"fUST",-460.0,0.00020334,2,"2025-07-13T04:30:55.825",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662017,1752381055835,"fUST",-460.0,0.00020334,2,"2025-07-13T04:30:55.835",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662019,1752381055844,"fUST",-460.0,0.00020334,2,"2025-07-13T04:30:55.844",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662021,1752381055854,"fUST",-468.7024325,0.00020334,2,"2025-07-13T04:30:55.854",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662023,1752381055864,"fUST",-460.0,0.00020334,2,"2025-07-13T04:30:55.864",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662025,1752381055873,"fUST",-151.0,0.00020335,2,"2025-07-13T04:30:55.873",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662027,1752381055882,"fUST",-290.144009,0.00020335,2,"2025-07-13T04:30:55.882",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662029,1752381055892,"fUST",-151.0,0.00020335,2,"2025-07-13T04:30:55.892",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662031,1752381055902,"fUST",-387.08,0.00020344,2,"2025-07-13T04:30:55.902",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662033,1752381055911,"fUST",-163.725809,0.00020387,2,"2025-07-13T04:30:55.911",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662035,1752381055920,"fUST",-1159.48,0.00020388,2,"2025-07-13T04:30:55.920",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662037,1752381055930,"fUST",-460.0,0.00020388,2,"2025-07-13T04:30:55.930",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662039,1752381055939,"fUST",-1032.33,0.00020388,2,"2025-07-13T04:30:55.939",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662041,1752381055949,"fUST",-598.66,0.00020388,2,"2025-07-13T04:30:55.949",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662043,1752381055958,"fUST",-460.0,0.00020388,2,"2025-07-13T04:30:55.958",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662045,1752381055967,"fUST",-525.9,0.00020388,2,"2025-07-13T04:30:55.967",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662047,1752381055977,"fUST",-460.0,0.00020388,2,"2025-07-13T04:30:55.977",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662049,1752381055987,"fUST",-569.0,0.00020388,2,"2025-07-13T04:30:55.987",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662051,1752381055996,"fUST",-500.99453972,0.00020388,2,"2025-07-13T04:30:55.996",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662053,1752381056005,"fUST",-460.0,0.00020389,2,"2025-07-13T04:30:56.005",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662055,1752381056015,"fUST",-460.0,0.00020389,2,"2025-07-13T04:30:56.015",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662057,1752381056024,"fUST",-460.0,0.00020389,2,"2025-07-13T04:30:56.024",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662059,1752381056033,"fUST",-211.75334323,0.00020389,2,"2025-07-13T04:30:56.033",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662061,1752381056043,"fUST",-460.0,0.00020389,2,"2025-07-13T04:30:56.043",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662063,1752381056052,"fUST",-460.0,0.00020389,2,"2025-07-13T04:30:56.052",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662065,1752381056061,"fUST",-460.0,0.00020389,2,"2025-07-13T04:30:56.061",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662067,1752381056070,"fUST",-460.0,0.00020389,2,"2025-07-13T04:30:56.070",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662069,1752381056079,"fUST",-460.0,0.00020389,2,"2025-07-13T04:30:56.079",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662071,1752381056089,"fUST",-432.40397871,0.00020389,2,"2025-07-13T04:30:56.089",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662073,1752381056098,"fUST",-460.0,0.00020389,2,"2025-07-13T04:30:56.098",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662075,1752381056114,"fUST",-460.0,0.0002039,2,"2025-07-13T04:30:56.114",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662077,1752381056124,"fUST",-460.0,0.0002039,2,"2025-07-13T04:30:56.124",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662079,1752381056133,"fUST",-460.0,0.0002039,2,"2025-07-13T04:30:56.133",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662082,1752381056142,"fUST",-460.0,0.0002039,2,"2025-07-13T04:30:56.142",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662084,1752381056151,"fUST",-1610.1,0.0002039,2,"2025-07-13T04:30:56.151",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662086,1752381056161,"fUST",-460.0,0.0002039,2,"2025-07-13T04:30:56.161",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662088,1752381056170,"fUST",-460.0,0.0002039,2,"2025-07-13T04:30:56.170",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662090,1752381056179,"fUST",-460.0,0.0002039,2,"2025-07-13T04:30:56.179",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662092,1752381056189,"fUST",-552.32,0.0002039,2,"2025-07-13T04:30:56.189",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662094,1752381056198,"fUST",-460.0,0.0002039,2,"2025-07-13T04:30:56.198",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662096,1752381056207,"fUST",-1164.25,0.0002039,2,"2025-07-13T04:30:56.207",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662098,1752381056217,"fUST",-419.44985063,0.0002039,2,"2025-07-13T04:30:56.217",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662100,1752381056227,"fUST",-460.0,0.0002039,2,"2025-07-13T04:30:56.227",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662102,1752381056238,"fUST",-1183.95,0.0002039,2,"2025-07-13T04:30:56.238",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662104,1752381056248,"fUST",-4998.64479826,0.000204,2,"2025-07-13T04:30:56.248",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662155,1752381056743,"fUST",-770.45125457,0.000169,2,"2025-07-13T04:30:56.743",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662158,1752381056753,"fUST",-186.15,0.00017982,2,"2025-07-13T04:30:56.753",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662160,1752381056762,"fUST",-460.0,0.00018195,2,"2025-07-13T04:30:56.762",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662162,1752381056772,"fUST",-275.27428047,0.00018196,2,"2025-07-13T04:30:56.772",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662164,1752381056782,"fUST",-164.8148807,0.00018197,2,"2025-07-13T04:30:56.782",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662166,1752381056791,"fUST",-416.24309761,0.00018197,2,"2025-07-13T04:30:56.791",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662168,1752381056801,"fUST",-460.0,0.00018469,2,"2025-07-13T04:30:56.801",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662170,1752381056811,"fUST",-117.42648665,0.00018699,2,"2025-07-13T04:30:56.811",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662172,1752381056824,"fUST",-1181.283735,0.00018699,2,"2025-07-13T04:30:56.824",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662174,1752381056834,"fUST",-460.0,0.00018743,2,"2025-07-13T04:30:56.834",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662176,1752381056844,"fUST",-248.2,0.00018764,2,"2025-07-13T04:30:56.844",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662178,1752381056854,"fUST",-310.25,0.00019545,2,"2025-07-13T04:30:56.854",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662181,1752381056864,"fUST",-151.0,0.00019889,2,"2025-07-13T04:30:56.864",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371662183,1752381056874,"fUST",-3417.60728895,0.000204,2,"2025-07-13T04:30:56.874",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672744,1752381303113,"fUST",670.0,0.0001601,2,"2025-07-13T04:35:03.113",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672745,1752381527564,"fUST",320.21418035,0.00016071,2,"2025-07-13T04:38:47.564",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672746,1752381527596,"fUST",450.32196884,0.00016071,2,"2025-07-13T04:38:47.596",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672748,1752381613757,"fUST",352.294775,0.00013699,2,"2025-07-13T04:40:13.757",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672757,1752382033874,"fUST",770.536149,0.00016277,2,"2025-07-13T04:47:13.874",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672804,1752382079697,"fUST",161.03,0.00015912,2,"2025-07-13T04:47:59.697",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672825,1752382232709,"fUST",-578.13243782,0.00018092,2,"2025-07-13T04:50:32.709",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672827,1752382234860,"fUST",152.83,0.00016234,2,"2025-07-13T04:50:34.860",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672850,1752382238355,"fUST",-191.04,0.0001691,2,"2025-07-13T04:50:38.355",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672851,1752382238366,"fUST",-229.24,0.00017586,2,"2025-07-13T04:50:38.366",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672852,1752382238375,"fUST",-192.40371118,0.00018092,2,"2025-07-13T04:50:38.375",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672853,1752382238384,"fUST",-368.61077056,0.00018094,2,"2025-07-13T04:50:38.384",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672854,1752382238394,"fUST",-510.87483833,0.00018173,2,"2025-07-13T04:50:38.394",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672855,1752382238403,"fUST",-500.0,0.00018173,2,"2025-07-13T04:50:38.403",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672856,1752382238412,"fUST",-300.0,0.00018192,2,"2025-07-13T04:50:38.412",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672857,1752382238421,"fUST",-460.0,0.00018193,2,"2025-07-13T04:50:38.421",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672858,1752382238431,"fUST",-460.0,0.00018193,2,"2025-07-13T04:50:38.431",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672859,1752382238440,"fUST",-460.0,0.00018193,2,"2025-07-13T04:50:38.440",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672860,1752382238449,"fUST",-460.0,0.00018193,2,"2025-07-13T04:50:38.449",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672861,1752382238459,"fUST",-466.38481006,0.00018193,2,"2025-07-13T04:50:38.459",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672862,1752382238468,"fUST",-460.0,0.00018193,2,"2025-07-13T04:50:38.468",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672863,1752382238477,"fUST",-460.0,0.00018193,2,"2025-07-13T04:50:38.477",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672864,1752382238487,"fUST",-460.0,0.00018193,2,"2025-07-13T04:50:38.487",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672865,1752382238497,"fUST",-460.0,0.00018193,2,"2025-07-13T04:50:38.497",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672866,1752382238506,"fUST",-1426.51,0.00018193,2,"2025-07-13T04:50:38.506",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672867,1752382238515,"fUST",-460.0,0.00018193,2,"2025-07-13T04:50:38.515",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672868,1752382238525,"fUST",-460.0,0.00018193,2,"2025-07-13T04:50:38.525",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672869,1752382238534,"fUST",-821.59,0.00018193,2,"2025-07-13T04:50:38.534",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672870,1752382238545,"fUST",-460.0,0.00018193,2,"2025-07-13T04:50:38.545",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672871,1752382238554,"fUST",-462.91079892,0.00018193,2,"2025-07-13T04:50:38.554",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672872,1752382238563,"fUST",-460.0,0.00018193,2,"2025-07-13T04:50:38.563",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672874,1752382238573,"fUST",-452.33388712,0.00018193,2,"2025-07-13T04:50:38.573",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672876,1752382238582,"fUST",-460.0,0.00018193,2,"2025-07-13T04:50:38.582",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672878,1752382238592,"fUST",-460.0,0.00018193,2,"2025-07-13T04:50:38.592",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672880,1752382238602,"fUST",-474.24551814,0.00018193,2,"2025-07-13T04:50:38.602",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672882,1752382238611,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.611",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672884,1752382238621,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.621",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672886,1752382238630,"fUST",-394.12528556,0.00018194,2,"2025-07-13T04:50:38.630",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672888,1752382238640,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.640",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672890,1752382238650,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.650",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672892,1752382238659,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.659",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672894,1752382238669,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.669",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672896,1752382238679,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.679",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672898,1752382238688,"fUST",-330.8887559,0.00018194,2,"2025-07-13T04:50:38.688",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672900,1752382238698,"fUST",-463.27370372,0.00018194,2,"2025-07-13T04:50:38.698",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672902,1752382238708,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.708",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672904,1752382238718,"fUST",-500.0,0.00018194,2,"2025-07-13T04:50:38.718",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672906,1752382238728,"fUST",-464.37222768,0.00018194,2,"2025-07-13T04:50:38.728",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672908,1752382238741,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.741",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672910,1752382238751,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.751",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672912,1752382238760,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.760",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672914,1752382238770,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.770",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672916,1752382238782,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.782",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672918,1752382238791,"fUST",-592.3358631,0.00018194,2,"2025-07-13T04:50:38.791",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672920,1752382238801,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.801",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672922,1752382238812,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.812",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672924,1752382238822,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.822",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672927,1752382238831,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.831",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672928,1752382238840,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.840",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672931,1752382238850,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.850",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672932,1752382238859,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.859",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672935,1752382238870,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.870",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672937,1752382238880,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.880",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672939,1752382238889,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.889",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672941,1752382238900,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.900",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672942,1752382238909,"fUST",-533.9671732,0.00018194,2,"2025-07-13T04:50:38.909",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672945,1752382238919,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.919",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672947,1752382238929,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.929",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672949,1752382238938,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.938",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672951,1752382238947,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.947",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672952,1752382238956,"fUST",-159.79213796,0.00018194,2,"2025-07-13T04:50:38.956",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672954,1752382238966,"fUST",-463.16841288,0.00018194,2,"2025-07-13T04:50:38.966",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672956,1752382238976,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.976",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672959,1752382238986,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.986",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672961,1752382238996,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:38.996",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672963,1752382239006,"fUST",-607.19243337,0.00018194,2,"2025-07-13T04:50:39.006",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672965,1752382239016,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.016",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672967,1752382239026,"fUST",-463.0442464,0.00018194,2,"2025-07-13T04:50:39.026",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672969,1752382239035,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.035",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672971,1752382239044,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.044",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672973,1752382239054,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.054",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672975,1752382239065,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.065",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672977,1752382239075,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.075",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672979,1752382239084,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.084",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672981,1752382239094,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.094",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672983,1752382239103,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.103",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672985,1752382239113,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.113",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672987,1752382239123,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.123",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672989,1752382239132,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.132",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672991,1752382239141,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.141",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672993,1752382239151,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.151",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672995,1752382239160,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.160",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672997,1752382239169,"fUST",-732.25,0.00018194,2,"2025-07-13T04:50:39.169",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371672999,1752382239178,"fUST",-471.2044708,0.00018194,2,"2025-07-13T04:50:39.178",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673001,1752382239188,"fUST",-588.44,0.00018194,2,"2025-07-13T04:50:39.188",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673003,1752382239197,"fUST",-461.28739315,0.00018194,2,"2025-07-13T04:50:39.197",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673005,1752382239206,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.206",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673007,1752382239215,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.215",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673009,1752382239225,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.225",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673011,1752382239235,"fUST",-513.10647352,0.00018194,2,"2025-07-13T04:50:39.235",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673013,1752382239245,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.245",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673015,1752382239254,"fUST",-153.04124683,0.00018194,2,"2025-07-13T04:50:39.254",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673017,1752382239263,"fUST",-746.82,0.00018194,2,"2025-07-13T04:50:39.263",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673019,1752382239272,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.272",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673021,1752382239281,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.281",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673023,1752382239291,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.291",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673025,1752382239300,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.300",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673027,1752382239310,"fUST",-460.34,0.00018194,2,"2025-07-13T04:50:39.310",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673029,1752382239321,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.321",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673031,1752382239330,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.330",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673033,1752382239339,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.339",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673036,1752382239350,"fUST",-760.35,0.00018194,2,"2025-07-13T04:50:39.350",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673038,1752382239363,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.363",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673040,1752382239375,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.375",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673043,1752382239388,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.388",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673045,1752382239400,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.400",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673047,1752382239412,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.412",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673050,1752382239425,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.425",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673052,1752382239435,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.435",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673054,1752382239445,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.445",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673056,1752382239455,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.455",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673058,1752382239467,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.467",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673060,1752382239478,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.478",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673062,1752382239489,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.489",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673065,1752382239500,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.500",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673067,1752382239512,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.512",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673069,1752382239523,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.523",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673071,1752382239535,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.535",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673074,1752382239548,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.548",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673076,1752382239561,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.561",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673078,1752382239573,"fUST",-416.31751771,0.00018194,2,"2025-07-13T04:50:39.573",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673081,1752382239585,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.585",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673083,1752382239596,"fUST",-470.77,0.00018194,2,"2025-07-13T04:50:39.596",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673085,1752382239608,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.608",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673087,1752382239620,"fUST",-1141.24,0.00018194,2,"2025-07-13T04:50:39.620",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673090,1752382239632,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.632",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673092,1752382239642,"fUST",-509.50857048,0.00018194,2,"2025-07-13T04:50:39.642",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673094,1752382239653,"fUST",-500.0,0.00018194,2,"2025-07-13T04:50:39.653",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673096,1752382239665,"fUST",-500.0,0.00018194,2,"2025-07-13T04:50:39.665",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673098,1752382239678,"fUST",-500.0,0.00018194,2,"2025-07-13T04:50:39.678",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673101,1752382239693,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.693",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673103,1752382239703,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.703",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673105,1752382239714,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.714",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673107,1752382239725,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.725",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673109,1752382239740,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.740",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673112,1752382239751,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.751",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673114,1752382239762,"fUST",-1538.41,0.00018194,2,"2025-07-13T04:50:39.762",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673116,1752382239773,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.773",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673118,1752382239784,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.784",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673120,1752382239794,"fUST",-461.82233734,0.00018194,2,"2025-07-13T04:50:39.794",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673122,1752382239803,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.803",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673124,1752382239813,"fUST",-322.6075035,0.00018194,2,"2025-07-13T04:50:39.813",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673126,1752382239823,"fUST",-469.22124726,0.00018194,2,"2025-07-13T04:50:39.823",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673129,1752382239834,"fUST",-435.22296729,0.00018194,2,"2025-07-13T04:50:39.834",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673131,1752382239843,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.843",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673134,1752382239854,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.854",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673136,1752382239864,"fUST",-460.0,0.00018194,2,"2025-07-13T04:50:39.864",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673138,1752382239876,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:39.876",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673140,1752382239886,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:39.886",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673143,1752382239898,"fUST",-461.172927,0.00018195,2,"2025-07-13T04:50:39.898",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673146,1752382239910,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:39.910",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673148,1752382239920,"fUST",-380.0,0.00018195,2,"2025-07-13T04:50:39.920",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673151,1752382239931,"fUST",-413.82952829,0.00018195,2,"2025-07-13T04:50:39.931",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673154,1752382239943,"fUST",-462.1716682,0.00018195,2,"2025-07-13T04:50:39.943",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673158,1752382239954,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:39.954",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673162,1752382239965,"fUST",-463.3783127,0.00018195,2,"2025-07-13T04:50:39.965",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673165,1752382239977,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:39.977",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673168,1752382239988,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:39.988",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673173,1752382240000,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.000",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673176,1752382240013,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.013",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673179,1752382240023,"fUST",-464.75304272,0.00018195,2,"2025-07-13T04:50:40.023",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673182,1752382240034,"fUST",-559.49,0.00018195,2,"2025-07-13T04:50:40.034",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673185,1752382240044,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.044",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673188,1752382240054,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.054",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673191,1752382240063,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.063",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673194,1752382240073,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.073",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673198,1752382240085,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.085",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673202,1752382240096,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.096",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673205,1752382240108,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.108",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673208,1752382240120,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.120",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673212,1752382240131,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.131",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673216,1752382240142,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.142",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673219,1752382240153,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.153",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673222,1752382240164,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.164",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673225,1752382240174,"fUST",-500.0,0.00018195,2,"2025-07-13T04:50:40.174",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673228,1752382240184,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.184",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673231,1752382240195,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.195",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673235,1752382240205,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.205",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673238,1752382240216,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.216",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673241,1752382240229,"fUST",-461.56457386,0.00018195,2,"2025-07-13T04:50:40.229",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673244,1752382240240,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.240",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673248,1752382240251,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.251",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673251,1752382240261,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.261",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673254,1752382240272,"fUST",-460.27318378,0.00018195,2,"2025-07-13T04:50:40.272",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673256,1752382240282,"fUST",-462.20585541,0.00018195,2,"2025-07-13T04:50:40.282",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673258,1752382240293,"fUST",-223.54028987,0.00018195,2,"2025-07-13T04:50:40.293",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673260,1752382240303,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.303",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673262,1752382240313,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.313",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673264,1752382240324,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.324",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673266,1752382240336,"fUST",-500.0,0.00018195,2,"2025-07-13T04:50:40.336",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673269,1752382240347,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.347",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673271,1752382240357,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.357",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673273,1752382240367,"fUST",-302.19668117,0.00018195,2,"2025-07-13T04:50:40.367",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673275,1752382240378,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.378",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673277,1752382240388,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.388",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673279,1752382240399,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.399",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673281,1752382240409,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.409",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673283,1752382240419,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.419",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673285,1752382240430,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.430",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673288,1752382240440,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.440",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673290,1752382240452,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.452",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673292,1752382240463,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.463",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673294,1752382240474,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.474",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673296,1752382240485,"fUST",-461.78491471,0.00018195,2,"2025-07-13T04:50:40.485",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673298,1752382240496,"fUST",-560.31337563,0.00018195,2,"2025-07-13T04:50:40.496",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673300,1752382240506,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.506",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673302,1752382240516,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.516",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673305,1752382240529,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.529",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673307,1752382240543,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.543",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673309,1752382240554,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.554",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673311,1752382240564,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.564",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673313,1752382240575,"fUST",-462.65789303,0.00018195,2,"2025-07-13T04:50:40.575",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673315,1752382240586,"fUST",-515.12,0.00018195,2,"2025-07-13T04:50:40.586",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673317,1752382240596,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.596",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673319,1752382240607,"fUST",-474.96844017,0.00018195,2,"2025-07-13T04:50:40.607",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673321,1752382240618,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.618",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673323,1752382240629,"fUST",-455.12051091,0.00018195,2,"2025-07-13T04:50:40.629",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673325,1752382240639,"fUST",-469.32885845,0.00018195,2,"2025-07-13T04:50:40.639",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673328,1752382240649,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.649",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673330,1752382240661,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.661",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673332,1752382240671,"fUST",-1511.73,0.00018195,2,"2025-07-13T04:50:40.671",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673334,1752382240681,"fUST",-458.48552568,0.00018195,2,"2025-07-13T04:50:40.681",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673336,1752382240693,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.693",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673338,1752382240703,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.703",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673340,1752382240714,"fUST",-472.52153856,0.00018195,2,"2025-07-13T04:50:40.714",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673342,1752382240725,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.725",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673344,1752382240739,"fUST",-465.24978433,0.00018195,2,"2025-07-13T04:50:40.739",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673346,1752382240749,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.749",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673349,1752382240760,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.760",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673351,1752382240770,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.770",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673353,1752382240782,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.782",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673355,1752382240791,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.791",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673357,1752382240802,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.802",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673359,1752382240814,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.814",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673361,1752382240825,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.825",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673363,1752382240835,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.835",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673366,1752382240846,"fUST",-576.45626025,0.00018195,2,"2025-07-13T04:50:40.846",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673368,1752382240857,"fUST",-274.46219048,0.00018195,2,"2025-07-13T04:50:40.857",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673370,1752382240867,"fUST",-460.0,0.00018195,2,"2025-07-13T04:50:40.867",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673372,1752382240877,"fUST",-500.0,0.00018196,2,"2025-07-13T04:50:40.877",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673374,1752382240888,"fUST",-500.0,0.00018196,2,"2025-07-13T04:50:40.888",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673376,1752382240899,"fUST",-500.0,0.00018196,2,"2025-07-13T04:50:40.899",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673378,1752382240909,"fUST",-500.0,0.00018196,2,"2025-07-13T04:50:40.909",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673380,1752382240920,"fUST",-500.0,0.00018196,2,"2025-07-13T04:50:40.920",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673382,1752382240930,"fUST",-151.220217,0.00018197,2,"2025-07-13T04:50:40.930",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673384,1752382240941,"fUST",-163.466457,0.00018197,2,"2025-07-13T04:50:40.941",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673386,1752382240951,"fUST",-462.44967919,0.00018197,2,"2025-07-13T04:50:40.951",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673389,1752382240962,"fUST",-151.0,0.00018197,2,"2025-07-13T04:50:40.962",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673391,1752382240972,"fUST",-151.0,0.00018197,2,"2025-07-13T04:50:40.972",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673393,1752382240984,"fUST",-462.66188419,0.00018197,2,"2025-07-13T04:50:40.984",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673395,1752382240995,"fUST",-152.730809,0.00018197,2,"2025-07-13T04:50:40.995",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673397,1752382241005,"fUST",-151.0,0.00018197,2,"2025-07-13T04:50:41.005",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673399,1752382241016,"fUST",-152.106336,0.00018197,2,"2025-07-13T04:50:41.016",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673402,1752382241026,"fUST",-462.54536904,0.00018197,2,"2025-07-13T04:50:41.026",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673421,1752382241197,"fUST",-466.79425408,0.00018197,2,"2025-07-13T04:50:41.197",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673424,1752382241214,"fUST",-460.0,0.00018197,2,"2025-07-13T04:50:41.214",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673426,1752382241225,"fUST",-273.22346454,0.00018197,2,"2025-07-13T04:50:41.225",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673428,1752382241235,"fUST",-462.86731609,0.00018197,2,"2025-07-13T04:50:41.235",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673430,1752382241245,"fUST",-460.0,0.00018197,2,"2025-07-13T04:50:41.245",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673432,1752382241254,"fUST",-460.0,0.00018197,2,"2025-07-13T04:50:41.254",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673434,1752382241264,"fUST",-460.93235174,0.00018197,2,"2025-07-13T04:50:41.264",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673436,1752382241273,"fUST",-460.0,0.00018197,2,"2025-07-13T04:50:41.273",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673438,1752382241283,"fUST",-524.7857316,0.00018197,2,"2025-07-13T04:50:41.283",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673440,1752382241292,"fUST",-460.0,0.00018197,2,"2025-07-13T04:50:41.292",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673442,1752382241302,"fUST",-461.32924323,0.00018197,2,"2025-07-13T04:50:41.302",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673444,1752382241311,"fUST",-200.08594791,0.00018197,2,"2025-07-13T04:50:41.311",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673446,1752382241321,"fUST",-460.0,0.00018197,2,"2025-07-13T04:50:41.321",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673448,1752382241330,"fUST",-500.0,0.00018197,2,"2025-07-13T04:50:41.330",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673450,1752382241339,"fUST",-462.36846764,0.00018197,2,"2025-07-13T04:50:41.339",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673452,1752382241348,"fUST",-460.0,0.00018197,2,"2025-07-13T04:50:41.348",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673454,1752382241358,"fUST",-460.0,0.00018197,2,"2025-07-13T04:50:41.358",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673456,1752382241368,"fUST",-460.0,0.00018197,2,"2025-07-13T04:50:41.368",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673458,1752382241377,"fUST",-460.0,0.00018197,2,"2025-07-13T04:50:41.377",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673460,1752382241387,"fUST",-465.723395,0.00018197,2,"2025-07-13T04:50:41.387",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673462,1752382241396,"fUST",-151.0,0.00018197,2,"2025-07-13T04:50:41.396",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673464,1752382241406,"fUST",-151.0,0.00018197,2,"2025-07-13T04:50:41.406",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673466,1752382241415,"fUST",-151.0,0.00018197,2,"2025-07-13T04:50:41.415",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673468,1752382241425,"fUST",-151.0,0.00018197,2,"2025-07-13T04:50:41.425",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673471,1752382241434,"fUST",-151.0,0.00018197,2,"2025-07-13T04:50:41.434",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673473,1752382241443,"fUST",-151.0,0.00018197,2,"2025-07-13T04:50:41.443",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673475,1752382241453,"fUST",-151.0,0.00018197,2,"2025-07-13T04:50:41.453",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673477,1752382241462,"fUST",-151.0,0.00018197,2,"2025-07-13T04:50:41.462",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673478,1752382241472,"fUST",-182.981194,0.00018198,2,"2025-07-13T04:50:41.472",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673480,1752382241482,"fUST",-151.0,0.00018198,2,"2025-07-13T04:50:41.482",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673482,1752382241491,"fUST",-151.0,0.00018198,2,"2025-07-13T04:50:41.491",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673485,1752382241501,"fUST",-151.0,0.00018198,2,"2025-07-13T04:50:41.501",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673487,1752382241510,"fUST",-151.0,0.00018198,2,"2025-07-13T04:50:41.510",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673489,1752382241520,"fUST",-151.0,0.00018198,2,"2025-07-13T04:50:41.520",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673491,1752382241529,"fUST",-151.0,0.00018198,2,"2025-07-13T04:50:41.529",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673493,1752382241539,"fUST",-151.0,0.00018198,2,"2025-07-13T04:50:41.539",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673495,1752382241550,"fUST",-151.0,0.00018198,2,"2025-07-13T04:50:41.550",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673497,1752382241559,"fUST",-151.0,0.00018198,2,"2025-07-13T04:50:41.559",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673499,1752382241569,"fUST",-151.0,0.00018198,2,"2025-07-13T04:50:41.569",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673501,1752382241578,"fUST",-151.0,0.00018198,2,"2025-07-13T04:50:41.578",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673503,1752382241587,"fUST",-151.0,0.00018198,2,"2025-07-13T04:50:41.587",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673504,1752382241596,"fUST",-151.0,0.00018198,2,"2025-07-13T04:50:41.596",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673506,1752382241605,"fUST",-151.0,0.00018198,2,"2025-07-13T04:50:41.605",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673509,1752382241614,"fUST",-151.0,0.00018198,2,"2025-07-13T04:50:41.614",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673510,1752382241624,"fUST",-151.0,0.00018198,2,"2025-07-13T04:50:41.624",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673512,1752382241633,"fUST",-151.0,0.00018198,2,"2025-07-13T04:50:41.633",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673515,1752382241643,"fUST",-151.0,0.00018198,2,"2025-07-13T04:50:41.643",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673516,1752382241652,"fUST",-165.330742,0.00018198,2,"2025-07-13T04:50:41.652",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673519,1752382241661,"fUST",-151.589752,0.00018198,2,"2025-07-13T04:50:41.661",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673520,1752382241671,"fUST",-151.0,0.00018199,2,"2025-07-13T04:50:41.671",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673523,1752382241680,"fUST",-151.0,0.00018199,2,"2025-07-13T04:50:41.680",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673524,1752382241689,"fUST",-151.0,0.00018199,2,"2025-07-13T04:50:41.689",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673526,1752382241698,"fUST",-151.0,0.00018199,2,"2025-07-13T04:50:41.698",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673528,1752382241707,"fUST",-267.45,0.00018263,2,"2025-07-13T04:50:41.707",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673530,1752382241717,"fUST",-770.536149,0.00018388,2,"2025-07-13T04:50:41.717",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673532,1752382241726,"fUST",-183.6,0.00018458,3,"2025-07-13T04:50:41.726",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673535,1752382241740,"fUST",-550.8,0.00018458,3,"2025-07-13T04:50:41.740",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673536,1752382241750,"fUST",-460.0,0.00018467,2,"2025-07-13T04:50:41.750",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673538,1752382241759,"fUST",-1426.51,0.00018467,2,"2025-07-13T04:50:41.759",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673540,1752382241768,"fUST",-500.0,0.00018467,2,"2025-07-13T04:50:41.768",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673542,1752382241777,"fUST",-460.0,0.00018467,2,"2025-07-13T04:50:41.777",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673544,1752382241787,"fUST",-460.0,0.00018467,2,"2025-07-13T04:50:41.787",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673547,1752382241796,"fUST",-821.59,0.00018467,2,"2025-07-13T04:50:41.796",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673549,1752382241807,"fUST",-460.0,0.00018467,2,"2025-07-13T04:50:41.807",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673550,1752382241816,"fUST",-162.08290879,0.00018467,2,"2025-07-13T04:50:41.816",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673553,1752382241826,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:41.826",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673554,1752382241835,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:41.835",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673556,1752382241845,"fUST",-470.07459805,0.00018468,2,"2025-07-13T04:50:41.845",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673558,1752382241855,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:41.855",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673560,1752382241864,"fUST",-500.0,0.00018468,2,"2025-07-13T04:50:41.864",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673562,1752382241873,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:41.873",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673565,1752382241884,"fUST",-367.0149119,0.00018468,2,"2025-07-13T04:50:41.884",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673566,1752382241893,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:41.893",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673569,1752382241903,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:41.903",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673571,1752382241912,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:41.912",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673573,1752382241923,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:41.923",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673575,1752382241934,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:41.934",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673577,1752382241945,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:41.945",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673579,1752382241953,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:41.953",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673581,1752382241962,"fUST",-732.25,0.00018468,2,"2025-07-13T04:50:41.962",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673583,1752382241972,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:41.972",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673585,1752382241981,"fUST",-746.82,0.00018468,2,"2025-07-13T04:50:41.981",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673586,1752382241991,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:41.991",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673588,1752382242000,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.000",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673590,1752382242010,"fUST",-760.35,0.00018468,2,"2025-07-13T04:50:42.010",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673592,1752382242020,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.020",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673594,1752382242031,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.031",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673596,1752382242040,"fUST",-466.46551367,0.00018468,2,"2025-07-13T04:50:42.040",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673598,1752382242049,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.049",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673600,1752382242059,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.059",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673602,1752382242069,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.069",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673604,1752382242078,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.078",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673606,1752382242087,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.087",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673608,1752382242096,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.096",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673610,1752382242105,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.105",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673612,1752382242115,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.115",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673614,1752382242124,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.124",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673616,1752382242134,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.134",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673618,1752382242143,"fUST",-1141.24,0.00018468,2,"2025-07-13T04:50:42.143",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673620,1752382242152,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.152",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673622,1752382242162,"fUST",-500.0,0.00018468,2,"2025-07-13T04:50:42.162",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673624,1752382242172,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.172",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673626,1752382242180,"fUST",-467.12762371,0.00018468,2,"2025-07-13T04:50:42.180",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673628,1752382242189,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.189",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673630,1752382242199,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.199",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673632,1752382242207,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.207",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673634,1752382242216,"fUST",-1538.41,0.00018468,2,"2025-07-13T04:50:42.216",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673636,1752382242226,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.226",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673638,1752382242236,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.236",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673640,1752382242245,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.245",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673642,1752382242254,"fUST",-460.0,0.00018468,2,"2025-07-13T04:50:42.254",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673644,1752382242264,"fUST",-461.88702062,0.00018469,2,"2025-07-13T04:50:42.264",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673646,1752382242273,"fUST",-559.49,0.00018469,2,"2025-07-13T04:50:42.273",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673648,1752382242282,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.282",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673650,1752382242292,"fUST",-463.85406198,0.00018469,2,"2025-07-13T04:50:42.292",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673652,1752382242301,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.301",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673654,1752382242310,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.310",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673656,1752382242319,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.319",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673658,1752382242329,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.329",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673660,1752382242338,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.338",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673662,1752382242348,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.348",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673664,1752382242357,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.357",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673666,1752382242366,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.366",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673668,1752382242375,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.375",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673670,1752382242384,"fUST",-474.09793417,0.00018469,2,"2025-07-13T04:50:42.384",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673672,1752382242393,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.393",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673674,1752382242403,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.403",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673676,1752382242412,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.412",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673678,1752382242422,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.422",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673680,1752382242432,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.432",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673682,1752382242441,"fUST",-500.0,0.00018469,2,"2025-07-13T04:50:42.441",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673684,1752382242451,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.451",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673686,1752382242461,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.461",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673688,1752382242470,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.470",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673690,1752382242480,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.480",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673692,1752382242489,"fUST",-467.88184889,0.00018469,2,"2025-07-13T04:50:42.489",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673694,1752382242499,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.499",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673696,1752382242508,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.508",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673698,1752382242517,"fUST",-430.60370641,0.00018469,2,"2025-07-13T04:50:42.517",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673700,1752382242526,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.526",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673702,1752382242535,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.535",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673704,1752382242544,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.544",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673705,1752382242554,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.554",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673706,1752382242563,"fUST",-453.1084689,0.00018469,2,"2025-07-13T04:50:42.563",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673707,1752382242581,"fUST",-6.8915311,0.00018469,2,"2025-07-13T04:50:42.581",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673708,1752382242591,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.591",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673709,1752382242600,"fUST",-542.90625233,0.00018469,2,"2025-07-13T04:50:42.600",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673710,1752382242610,"fUST",-471.69979971,0.00018469,2,"2025-07-13T04:50:42.610",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673711,1752382242619,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.619",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673712,1752382242629,"fUST",-1511.73,0.00018469,2,"2025-07-13T04:50:42.629",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673713,1752382242638,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.638",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673714,1752382242648,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.648",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673716,1752382242657,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.657",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673717,1752382242667,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.667",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673719,1752382242676,"fUST",-467.22837519,0.00018469,2,"2025-07-13T04:50:42.676",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673720,1752382242685,"fUST",-134.98814245,0.00018469,2,"2025-07-13T04:50:42.685",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673735,1752382242872,"fUST",-460.0,0.00018193,2,"2025-07-13T04:50:42.872",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673737,1752382242882,"fUST",-350.85,0.00018467,2,"2025-07-13T04:50:42.882",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673739,1752382242891,"fUST",-325.01185755,0.00018469,2,"2025-07-13T04:50:42.891",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673741,1752382242900,"fUST",-361.83041447,0.00018469,2,"2025-07-13T04:50:42.900",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673744,1752382242911,"fUST",-104.67450399,0.00018469,2,"2025-07-13T04:50:42.911",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673745,1752382242920,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.920",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673748,1752382242930,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.930",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673750,1752382242939,"fUST",-587.13620506,0.00018469,2,"2025-07-13T04:50:42.939",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673751,1752382242948,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.948",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673753,1752382242957,"fUST",-460.0,0.00018469,2,"2025-07-13T04:50:42.957",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673755,1752382242966,"fUST",-460.0,0.0001847,2,"2025-07-13T04:50:42.966",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673758,1752382242977,"fUST",-591.7002241,0.0001847,2,"2025-07-13T04:50:42.977",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673760,1752382242987,"fUST",-460.0,0.0001847,2,"2025-07-13T04:50:42.987",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673761,1752382242996,"fUST",-460.0,0.0001847,2,"2025-07-13T04:50:42.996",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673763,1752382243006,"fUST",-460.0,0.0001847,2,"2025-07-13T04:50:43.006",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673766,1752382243015,"fUST",-500.0,0.0001847,2,"2025-07-13T04:50:43.015",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673768,1752382243025,"fUST",-460.0,0.0001847,2,"2025-07-13T04:50:43.025",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673770,1752382243034,"fUST",-500.0,0.0001847,2,"2025-07-13T04:50:43.034",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673772,1752382243044,"fUST",-462.62464797,0.00018471,2,"2025-07-13T04:50:43.044",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673773,1752382243053,"fUST",-460.0,0.00018471,2,"2025-07-13T04:50:43.053",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673775,1752382243063,"fUST",-460.0,0.00018471,2,"2025-07-13T04:50:43.063",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673777,1752382243072,"fUST",-460.0,0.00018471,2,"2025-07-13T04:50:43.072",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673779,1752382243082,"fUST",-500.0,0.00018471,2,"2025-07-13T04:50:43.082",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673781,1752382243091,"fUST",-460.0,0.00018471,2,"2025-07-13T04:50:43.091",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673783,1752382243101,"fUST",-460.0,0.00018471,2,"2025-07-13T04:50:43.101",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673785,1752382243110,"fUST",-431.33258806,0.00018471,2,"2025-07-13T04:50:43.110",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673787,1752382243120,"fUST",-151.0,0.00018472,2,"2025-07-13T04:50:43.120",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673789,1752382243129,"fUST",-214.421492,0.00018472,2,"2025-07-13T04:50:43.129",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673791,1752382243138,"fUST",-500.0,0.00018473,2,"2025-07-13T04:50:43.138",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673793,1752382243148,"fUST",-1677.48536198,0.00018621,2,"2025-07-13T04:50:43.148",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673795,1752382243158,"fUST",-500.0,0.00018644,2,"2025-07-13T04:50:43.158",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673797,1752382243167,"fUST",-500.0,0.00018644,2,"2025-07-13T04:50:43.167",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673799,1752382243177,"fUST",-500.0,0.00018644,2,"2025-07-13T04:50:43.177",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673801,1752382243186,"fUST",-500.0,0.00018644,2,"2025-07-13T04:50:43.186",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673803,1752382243196,"fUST",-26094.78190824,0.00018645,2,"2025-07-13T04:50:43.196",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673806,1752382243208,"fUST",-15777.30110422,0.00018645,2,"2025-07-13T04:50:43.208",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673808,1752382243217,"fUST",-500.0,0.0001872,2,"2025-07-13T04:50:43.217",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673810,1752382243227,"fUST",-1000.0,0.00018721,2,"2025-07-13T04:50:43.227",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673812,1752382243237,"fUST",-460.0,0.00018741,2,"2025-07-13T04:50:43.237",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673814,1752382243246,"fUST",-1426.51,0.00018741,2,"2025-07-13T04:50:43.246",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673816,1752382243256,"fUST",-460.0,0.00018741,2,"2025-07-13T04:50:43.256",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673818,1752382243266,"fUST",-460.0,0.00018741,2,"2025-07-13T04:50:43.266",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673820,1752382243275,"fUST",-821.59,0.00018741,2,"2025-07-13T04:50:43.275",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673822,1752382243284,"fUST",-460.0,0.00018741,2,"2025-07-13T04:50:43.284",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673824,1752382243294,"fUST",-480.9486705,0.00018742,2,"2025-07-13T04:50:43.294",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673825,1752382243304,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.304",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673827,1752382243314,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.314",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673829,1752382243323,"fUST",-500.0,0.00018742,2,"2025-07-13T04:50:43.323",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673832,1752382243333,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.333",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673833,1752382243343,"fUST",-256.84548912,0.00018742,2,"2025-07-13T04:50:43.343",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673835,1752382243352,"fUST",-427.49255121,0.00018742,2,"2025-07-13T04:50:43.352",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673838,1752382243362,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.362",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673840,1752382243371,"fUST",-155.1616619,0.00018742,2,"2025-07-13T04:50:43.371",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673842,1752382243383,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.383",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673844,1752382243393,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.393",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673846,1752382243402,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.402",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673848,1752382243412,"fUST",-732.25,0.00018742,2,"2025-07-13T04:50:43.412",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673850,1752382243421,"fUST",-468.77452312,0.00018742,2,"2025-07-13T04:50:43.421",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673852,1752382243431,"fUST",-746.82,0.00018742,2,"2025-07-13T04:50:43.431",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673854,1752382243442,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.442",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673856,1752382243451,"fUST",-760.35,0.00018742,2,"2025-07-13T04:50:43.451",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673858,1752382243461,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.461",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673860,1752382243471,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.471",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673862,1752382243480,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.480",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673864,1752382243490,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.490",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673866,1752382243500,"fUST",-480.08303695,0.00018742,2,"2025-07-13T04:50:43.500",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673868,1752382243510,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.510",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673870,1752382243519,"fUST",-465.8410657,0.00018742,2,"2025-07-13T04:50:43.519",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673872,1752382243528,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.528",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673874,1752382243537,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.537",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673876,1752382243547,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.547",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673878,1752382243556,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.556",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673880,1752382243566,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.566",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673882,1752382243575,"fUST",-1141.24,0.00018742,2,"2025-07-13T04:50:43.575",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673884,1752382243586,"fUST",-186.8,0.00018742,2,"2025-07-13T04:50:43.586",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673886,1752382243595,"fUST",-500.0,0.00018742,2,"2025-07-13T04:50:43.595",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673888,1752382243605,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.605",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673890,1752382243614,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.614",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673892,1752382243623,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.623",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673894,1752382243633,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.633",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673896,1752382243642,"fUST",-1538.41,0.00018742,2,"2025-07-13T04:50:43.642",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673898,1752382243652,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.652",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673900,1752382243661,"fUST",-536.81045949,0.00018742,2,"2025-07-13T04:50:43.661",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673903,1752382243671,"fUST",-565.33951189,0.00018742,2,"2025-07-13T04:50:43.671",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673905,1752382243680,"fUST",-460.0,0.00018742,2,"2025-07-13T04:50:43.680",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673907,1752382243690,"fUST",-559.49,0.00018743,2,"2025-07-13T04:50:43.690",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673909,1752382243699,"fUST",-460.0,0.00018743,2,"2025-07-13T04:50:43.699",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673911,1752382243708,"fUST",-460.0,0.00018743,2,"2025-07-13T04:50:43.708",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673913,1752382243718,"fUST",-460.0,0.00018743,2,"2025-07-13T04:50:43.718",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673915,1752382243727,"fUST",-460.0,0.00018743,2,"2025-07-13T04:50:43.727",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673917,1752382243740,"fUST",-460.0,0.00018743,2,"2025-07-13T04:50:43.740",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673919,1752382243750,"fUST",-460.0,0.00018743,2,"2025-07-13T04:50:43.750",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673921,1752382243760,"fUST",-460.0,0.00018743,2,"2025-07-13T04:50:43.760",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673923,1752382243770,"fUST",-460.0,0.00018743,2,"2025-07-13T04:50:43.770",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673925,1752382243780,"fUST",-460.0,0.00018743,2,"2025-07-13T04:50:43.780",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673927,1752382243790,"fUST",-263.7357182,0.00018743,2,"2025-07-13T04:50:43.790",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673929,1752382243800,"fUST",-460.0,0.00018743,2,"2025-07-13T04:50:43.800",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673931,1752382243809,"fUST",-460.0,0.00018743,2,"2025-07-13T04:50:43.809",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673933,1752382243819,"fUST",-351.77446615,0.00018743,2,"2025-07-13T04:50:43.819",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673935,1752382243828,"fUST",-460.0,0.00018743,2,"2025-07-13T04:50:43.828",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673937,1752382243837,"fUST",-460.0,0.00018743,2,"2025-07-13T04:50:43.837",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673939,1752382243847,"fUST",-460.0,0.00018743,2,"2025-07-13T04:50:43.847",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673941,1752382243856,"fUST",-464.75998881,0.00018743,2,"2025-07-13T04:50:43.856",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673943,1752382243865,"fUST",-463.30568519,0.00018743,2,"2025-07-13T04:50:43.865",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673945,1752382243874,"fUST",-460.0,0.00018743,2,"2025-07-13T04:50:43.874",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673947,1752382243884,"fUST",-466.06935017,0.00018743,2,"2025-07-13T04:50:43.884",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673949,1752382243893,"fUST",-460.0,0.00018743,2,"2025-07-13T04:50:43.893",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673951,1752382243903,"fUST",-460.0,0.00018743,2,"2025-07-13T04:50:43.903",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673953,1752382243912,"fUST",-1511.73,0.00018743,2,"2025-07-13T04:50:43.912",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673955,1752382243921,"fUST",-460.0,0.00018743,2,"2025-07-13T04:50:43.921",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673957,1752382243931,"fUST",-554.12804544,0.00018743,2,"2025-07-13T04:50:43.931",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673959,1752382243940,"fUST",-423.67118016,0.00018743,2,"2025-07-13T04:50:43.940",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673961,1752382243950,"fUST",-460.0,0.00018743,2,"2025-07-13T04:50:43.950",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673963,1752382243959,"fUST",-460.0,0.00018743,2,"2025-07-13T04:50:43.959",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673965,1752382243968,"fUST",-473.8056111,0.00018743,2,"2025-07-13T04:50:43.968",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673967,1752382243978,"fUST",-460.0,0.00018743,2,"2025-07-13T04:50:43.978",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673969,1752382243987,"fUST",-466.0079108,0.00018743,2,"2025-07-13T04:50:43.987",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673971,1752382243997,"fUST",-460.0,0.00018744,2,"2025-07-13T04:50:43.997",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673973,1752382244007,"fUST",-460.0,0.00018744,2,"2025-07-13T04:50:44.007",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673975,1752382244016,"fUST",-460.0,0.00018744,2,"2025-07-13T04:50:44.016",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673977,1752382244026,"fUST",-463.79585913,0.00018744,2,"2025-07-13T04:50:44.026",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673979,1752382244036,"fUST",-500.0,0.00018744,2,"2025-07-13T04:50:44.036",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673981,1752382244045,"fUST",-451.24575484,0.00018744,2,"2025-07-13T04:50:44.045",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673983,1752382244055,"fUST",-770.536149,0.00018791,2,"2025-07-13T04:50:44.055",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673985,1752382244065,"fUST",-500.0,0.00018797,2,"2025-07-13T04:50:44.065",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673987,1752382244074,"fUST",-11500.60713872,0.000189,2,"2025-07-13T04:50:44.074",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371673989,1752382244084,"fUST",-6496.85512977,0.00018915,2,"2025-07-13T04:50:44.084",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371676149,1752382265766,"fUST",500.0,0.00022986,30,"2025-07-13T04:51:05.766",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371679201,1752382660463,"fUST",359.595759,0.00013699,2,"2025-07-13T04:57:40.463",0.00025184999999999997,9.38,0.9394413175820987,409251553.2457462]
[371679244,1752383432536,"fUST",-701.35014305,0.00017,2,"2025-07-13T05:10:32.536",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679252,1752383432594,"fUST",-2023.64985695,0.00017,2,"2025-07-13T05:10:32.594",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679254,1752383432604,"fUST",-300.0,0.00017281,2,"2025-07-13T05:10:32.604",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679256,1752383432613,"fUST",-460.0,0.00017282,2,"2025-07-13T05:10:32.613",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679258,1752383432623,"fUST",-718.89,0.00017282,2,"2025-07-13T05:10:32.623",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679260,1752383432633,"fUST",-121.55571249,0.00017282,2,"2025-07-13T05:10:32.633",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679360,1752383438794,"fUST",-401.42757738,0.00017282,2,"2025-07-13T05:10:38.794",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679363,1752383438806,"fUST",-291.300155,0.00017282,2,"2025-07-13T05:10:38.806",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679365,1752383438818,"fUST",-966.28655513,0.00017282,2,"2025-07-13T05:10:38.818",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679367,1752383438828,"fUST",-460.0,0.00017282,2,"2025-07-13T05:10:38.828",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679369,1752383438837,"fUST",-492.97719897,0.00017282,2,"2025-07-13T05:10:38.837",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679371,1752383438848,"fUST",-147.74280103,0.00017282,2,"2025-07-13T05:10:38.848",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679373,1752383438858,"fUST",-460.0,0.00017282,2,"2025-07-13T05:10:38.858",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679375,1752383438867,"fUST",-751.73284731,0.00017283,2,"2025-07-13T05:10:38.867",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679379,1752383438889,"fUST",-24138.26715269,0.00017283,2,"2025-07-13T05:10:38.889",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679381,1752383438899,"fUST",-460.0,0.00017556,2,"2025-07-13T05:10:38.899",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679383,1752383438908,"fUST",-718.89,0.00017556,2,"2025-07-13T05:10:38.908",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679385,1752383438918,"fUST",-1780.57,0.00017556,2,"2025-07-13T05:10:38.918",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679387,1752383438928,"fUST",-460.0,0.00017556,2,"2025-07-13T05:10:38.928",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679389,1752383438937,"fUST",-640.72,0.00017556,2,"2025-07-13T05:10:38.937",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679391,1752383438946,"fUST",-22.81970204,0.00017556,2,"2025-07-13T05:10:38.946",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679393,1752383438958,"fUST",-437.18029796,0.00017556,2,"2025-07-13T05:10:38.958",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679395,1752383438967,"fUST",-460.0,0.0001783,2,"2025-07-13T05:10:38.967",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679397,1752383438977,"fUST",-718.89,0.0001783,2,"2025-07-13T05:10:38.977",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679399,1752383438986,"fUST",-1780.57,0.0001783,2,"2025-07-13T05:10:38.986",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679401,1752383438995,"fUST",-460.0,0.0001783,2,"2025-07-13T05:10:38.995",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679403,1752383439004,"fUST",-567.59949986,0.0001783,2,"2025-07-13T05:10:39.004",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679405,1752383439015,"fUST",-73.12050014,0.0001783,2,"2025-07-13T05:10:39.015",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679407,1752383439024,"fUST",-291.39952239,0.0001783,2,"2025-07-13T05:10:39.024",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679410,1752383439037,"fUST",-168.60047761,0.0001783,2,"2025-07-13T05:10:39.037",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679412,1752383439046,"fUST",-385.02096041,0.00018092,2,"2025-07-13T05:10:39.046",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679414,1752383439056,"fUST",-460.0,0.00018104,2,"2025-07-13T05:10:39.056",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679416,1752383439065,"fUST",-718.89,0.00018104,2,"2025-07-13T05:10:39.065",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679418,1752383439075,"fUST",-505.53047096,0.00018104,2,"2025-07-13T05:10:39.075",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679420,1752383439086,"fUST",-1275.03952904,0.00018104,2,"2025-07-13T05:10:39.086",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679422,1752383439095,"fUST",-18.42921238,0.00018104,2,"2025-07-13T05:10:39.095",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679424,1752383439107,"fUST",-441.57078762,0.00018104,2,"2025-07-13T05:10:39.107",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679426,1752383439116,"fUST",-3.42872144,0.00018104,2,"2025-07-13T05:10:39.116",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679429,1752383439127,"fUST",-637.29127856,0.00018104,2,"2025-07-13T05:10:39.127",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679431,1752383439136,"fUST",-22.26929532,0.00018104,2,"2025-07-13T05:10:39.136",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679433,1752383439148,"fUST",-437.73070468,0.00018104,2,"2025-07-13T05:10:39.148",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679435,1752383439157,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:39.157",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679437,1752383439166,"fUST",-135.85462903,0.00018192,2,"2025-07-13T05:10:39.166",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679439,1752383439178,"fUST",-324.14537097,0.00018192,2,"2025-07-13T05:10:39.178",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679441,1752383439187,"fUST",-500.0,0.00018192,2,"2025-07-13T05:10:39.187",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679443,1752383439197,"fUST",-176.85461493,0.00018192,2,"2025-07-13T05:10:39.197",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679594,1752383440613,"fUST",-283.14538507,0.00018192,2,"2025-07-13T05:10:40.613",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679596,1752383440623,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.623",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679598,1752383440633,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.633",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679600,1752383440643,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.643",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679602,1752383440652,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.652",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679604,1752383440662,"fUST",-464.58839822,0.00018192,2,"2025-07-13T05:10:40.662",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679607,1752383440671,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.671",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679609,1752383440680,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.680",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679611,1752383440690,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.690",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679613,1752383440700,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.700",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679615,1752383440709,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.709",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679617,1752383440718,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.718",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679619,1752383440728,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.728",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679621,1752383440737,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.737",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679623,1752383440746,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.746",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679625,1752383440755,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.755",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679627,1752383440765,"fUST",-653.47,0.00018192,2,"2025-07-13T05:10:40.765",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679629,1752383440775,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.775",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679631,1752383440787,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.787",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679633,1752383440796,"fUST",-665.3,0.00018192,2,"2025-07-13T05:10:40.796",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679635,1752383440806,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.806",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679637,1752383440815,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.815",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679639,1752383440824,"fUST",-476.27948072,0.00018192,2,"2025-07-13T05:10:40.824",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679641,1752383440834,"fUST",-500.0,0.00018192,2,"2025-07-13T05:10:40.834",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679643,1752383440843,"fUST",-514.18,0.00018192,2,"2025-07-13T05:10:40.843",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679645,1752383440854,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.854",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679647,1752383440863,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.863",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679649,1752383440872,"fUST",-197.03099886,0.00018192,2,"2025-07-13T05:10:40.872",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679651,1752383440881,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.881",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679653,1752383440891,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.891",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679655,1752383440901,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.901",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679657,1752383440910,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.910",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679659,1752383440919,"fUST",-1346.1,0.00018192,2,"2025-07-13T05:10:40.919",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679661,1752383440928,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.928",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679663,1752383440938,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.938",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679665,1752383440947,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.947",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679667,1752383440956,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.956",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679669,1752383440966,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.966",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679671,1752383440975,"fUST",-469.91617521,0.00018192,2,"2025-07-13T05:10:40.975",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679673,1752383440984,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.984",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679675,1752383440993,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:40.993",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679677,1752383441002,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:41.002",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679679,1752383441011,"fUST",-461.41627627,0.00018192,2,"2025-07-13T05:10:41.011",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679680,1752383441020,"fUST",-998.59,0.00018192,2,"2025-07-13T05:10:41.020",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679683,1752383441031,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:41.031",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679685,1752383441042,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:41.042",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679687,1752383441051,"fUST",-460.0,0.00018192,2,"2025-07-13T05:10:41.051",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679689,1752383441060,"fUST",-471.79073901,0.00018192,2,"2025-07-13T05:10:41.060",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679690,1752383441069,"fUST",-460.0,0.00018193,2,"2025-07-13T05:10:41.069",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679692,1752383441080,"fUST",-460.0,0.00018193,2,"2025-07-13T05:10:41.080",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679694,1752383441090,"fUST",-500.0,0.00018193,2,"2025-07-13T05:10:41.090",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679696,1752383441099,"fUST",-445.68351494,0.00018193,2,"2025-07-13T05:10:41.099",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679698,1752383441108,"fUST",-460.0,0.00018193,2,"2025-07-13T05:10:41.108",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679701,1752383441118,"fUST",-1322.76,0.00018193,2,"2025-07-13T05:10:41.118",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679702,1752383441128,"fUST",-460.0,0.00018193,2,"2025-07-13T05:10:41.128",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679704,1752383441138,"fUST",-460.0,0.00018193,2,"2025-07-13T05:10:41.138",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679706,1752383441148,"fUST",-582.30568966,0.00018193,2,"2025-07-13T05:10:41.148",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679709,1752383441158,"fUST",-462.21886692,0.00018193,2,"2025-07-13T05:10:41.158",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679711,1752383441167,"fUST",-460.0,0.00018193,2,"2025-07-13T05:10:41.167",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679713,1752383441177,"fUST",-460.0,0.00018193,2,"2025-07-13T05:10:41.177",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679715,1752383441186,"fUST",-523.39517473,0.00018193,2,"2025-07-13T05:10:41.186",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679717,1752383441195,"fUST",-460.0,0.00018194,2,"2025-07-13T05:10:41.195",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679719,1752383441204,"fUST",-463.21410389,0.00018194,2,"2025-07-13T05:10:41.204",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679721,1752383441214,"fUST",-461.93658956,0.00018194,2,"2025-07-13T05:10:41.214",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679723,1752383441223,"fUST",-460.0,0.00018194,2,"2025-07-13T05:10:41.223",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679725,1752383441232,"fUST",-469.46523406,0.00018194,2,"2025-07-13T05:10:41.232",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679727,1752383441242,"fUST",-460.0,0.00018194,2,"2025-07-13T05:10:41.242",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679729,1752383441251,"fUST",-460.0,0.00018194,2,"2025-07-13T05:10:41.251",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679731,1752383441261,"fUST",-460.0,0.00018194,2,"2025-07-13T05:10:41.261",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679733,1752383441270,"fUST",-164.873322,0.00018359,2,"2025-07-13T05:10:41.270",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679735,1752383441280,"fUST",-460.0,0.00018378,2,"2025-07-13T05:10:41.280",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679737,1752383441291,"fUST",-718.89,0.00018378,2,"2025-07-13T05:10:41.291",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679739,1752383441300,"fUST",-1780.57,0.00018378,2,"2025-07-13T05:10:41.300",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679741,1752383441310,"fUST",-460.0,0.00018378,2,"2025-07-13T05:10:41.310",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679743,1752383441319,"fUST",-640.72,0.00018378,2,"2025-07-13T05:10:41.319",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679745,1752383441331,"fUST",-460.0,0.00018378,2,"2025-07-13T05:10:41.331",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679747,1752383441341,"fUST",-521.6,0.00018465,2,"2025-07-13T05:10:41.341",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679749,1752383441350,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.350",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679750,1752383441360,"fUST",-475.5436958,0.00018466,2,"2025-07-13T05:10:41.360",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679753,1752383441371,"fUST",-599.19249046,0.00018466,2,"2025-07-13T05:10:41.371",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679755,1752383441382,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.382",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679757,1752383441392,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.392",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679758,1752383441401,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.401",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679761,1752383441412,"fUST",-343.76058482,0.00018466,2,"2025-07-13T05:10:41.412",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679762,1752383441423,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.423",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679764,1752383441433,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.433",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679766,1752383441443,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.443",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679768,1752383441453,"fUST",-244.36851286,0.00018466,2,"2025-07-13T05:10:41.453",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679770,1752383441465,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.465",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679773,1752383441475,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.475",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679775,1752383441484,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.484",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679776,1752383441494,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.494",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679779,1752383441503,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.503",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679781,1752383441514,"fUST",-653.47,0.00018466,2,"2025-07-13T05:10:41.514",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679782,1752383441525,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.525",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679785,1752383441536,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.536",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679787,1752383441545,"fUST",-665.3,0.00018466,2,"2025-07-13T05:10:41.545",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679789,1752383441555,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.555",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679791,1752383441565,"fUST",-514.18,0.00018466,2,"2025-07-13T05:10:41.565",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679793,1752383441575,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.575",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679795,1752383441585,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.585",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679812,1752383441733,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.733",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679815,1752383441750,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.750",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679817,1752383441760,"fUST",-1346.1,0.00018466,2,"2025-07-13T05:10:41.760",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679819,1752383441769,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.769",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679821,1752383441778,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.778",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679823,1752383441789,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.789",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679825,1752383441798,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.798",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679827,1752383441807,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.807",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679829,1752383441816,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.816",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679831,1752383441826,"fUST",-998.59,0.00018466,2,"2025-07-13T05:10:41.826",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679833,1752383441835,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.835",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679835,1752383441844,"fUST",-460.0,0.00018466,2,"2025-07-13T05:10:41.844",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679837,1752383441854,"fUST",-463.05888377,0.00018467,2,"2025-07-13T05:10:41.854",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679839,1752383441863,"fUST",-460.0,0.00018467,2,"2025-07-13T05:10:41.863",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679841,1752383441872,"fUST",-500.0,0.00018467,2,"2025-07-13T05:10:41.872",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679843,1752383441881,"fUST",-460.0,0.00018467,2,"2025-07-13T05:10:41.881",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679845,1752383441892,"fUST",-1322.76,0.00018467,2,"2025-07-13T05:10:41.892",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679847,1752383441902,"fUST",-460.0,0.00018467,2,"2025-07-13T05:10:41.902",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679849,1752383441911,"fUST",-460.0,0.00018467,2,"2025-07-13T05:10:41.911",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679851,1752383441920,"fUST",-460.0,0.00018468,2,"2025-07-13T05:10:41.920",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679853,1752383441930,"fUST",-460.0,0.00018468,2,"2025-07-13T05:10:41.930",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679855,1752383441939,"fUST",-164.873322,0.00018568,2,"2025-07-13T05:10:41.939",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679857,1752383441948,"fUST",-460.0,0.00018652,2,"2025-07-13T05:10:41.948",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679859,1752383441957,"fUST",-718.89,0.00018652,2,"2025-07-13T05:10:41.957",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679861,1752383441966,"fUST",-1780.57,0.00018652,2,"2025-07-13T05:10:41.966",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679863,1752383441976,"fUST",-460.0,0.00018652,2,"2025-07-13T05:10:41.976",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679865,1752383441985,"fUST",-640.72,0.00018652,2,"2025-07-13T05:10:41.985",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679867,1752383441995,"fUST",-460.0,0.00018652,2,"2025-07-13T05:10:41.995",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679869,1752383442004,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.004",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679871,1752383442015,"fUST",-256.64130121,0.0001874,2,"2025-07-13T05:10:42.015",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679873,1752383442024,"fUST",-502.11960867,0.0001874,2,"2025-07-13T05:10:42.024",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679875,1752383442033,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.033",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679877,1752383442043,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.043",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679879,1752383442052,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.052",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679881,1752383442061,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.061",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679883,1752383442071,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.071",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679885,1752383442080,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.080",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679887,1752383442089,"fUST",-571.09933751,0.0001874,2,"2025-07-13T05:10:42.089",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679889,1752383442099,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.099",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679891,1752383442109,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.109",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679893,1752383442118,"fUST",-653.47,0.0001874,2,"2025-07-13T05:10:42.118",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679895,1752383442127,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.127",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679897,1752383442137,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.137",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679899,1752383442147,"fUST",-665.3,0.0001874,2,"2025-07-13T05:10:42.147",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679901,1752383442164,"fUST",-514.18,0.0001874,2,"2025-07-13T05:10:42.164",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679903,1752383442175,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.175",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679905,1752383442185,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.185",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679907,1752383442195,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.195",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679909,1752383442204,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.204",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679911,1752383442214,"fUST",-1346.1,0.0001874,2,"2025-07-13T05:10:42.214",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679913,1752383442224,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.224",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679915,1752383442234,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.234",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679917,1752383442243,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.243",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679919,1752383442253,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.253",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679921,1752383442262,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.262",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679923,1752383442272,"fUST",-998.59,0.0001874,2,"2025-07-13T05:10:42.272",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679924,1752383442281,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.281",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679925,1752383442292,"fUST",-460.0,0.0001874,2,"2025-07-13T05:10:42.292",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679926,1752383442302,"fUST",-500.0,0.00018741,2,"2025-07-13T05:10:42.302",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679927,1752383442312,"fUST",-460.0,0.00018741,2,"2025-07-13T05:10:42.312",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679928,1752383442323,"fUST",-1322.76,0.00018741,2,"2025-07-13T05:10:42.323",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679929,1752383442337,"fUST",-247.93730311,0.00018741,2,"2025-07-13T05:10:42.337",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679931,1752383442469,"fUST",-212.06269689,0.00018741,2,"2025-07-13T05:10:42.469",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679933,1752383442479,"fUST",-460.0,0.00018741,2,"2025-07-13T05:10:42.479",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679935,1752383442488,"fUST",-589.59746436,0.00018742,2,"2025-07-13T05:10:42.488",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679937,1752383442498,"fUST",-776.35948408,0.00018767,2,"2025-07-13T05:10:42.498",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679939,1752383442507,"fUST",-164.873322,0.00018777,2,"2025-07-13T05:10:42.507",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679941,1752383442516,"fUST",-500.0,0.000188,2,"2025-07-13T05:10:42.516",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679943,1752383442526,"fUST",-420.0,0.00018869,2,"2025-07-13T05:10:42.526",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679945,1752383442537,"fUST",-201.13,0.0001889,3,"2025-07-13T05:10:42.537",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679947,1752383442547,"fUST",-603.44,0.0001889,3,"2025-07-13T05:10:42.547",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679949,1752383442556,"fUST",-14336.51970415,0.000189,2,"2025-07-13T05:10:42.556",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679951,1752383442566,"fUST",-6709.9414478,0.00018914,2,"2025-07-13T05:10:42.566",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679953,1752383442575,"fUST",-517.55210838,0.00018915,2,"2025-07-13T05:10:42.575",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679955,1752383442585,"fUST",-241.35,0.00018916,3,"2025-07-13T05:10:42.585",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679957,1752383442595,"fUST",-460.0,0.00018926,2,"2025-07-13T05:10:42.595",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679959,1752383442604,"fUST",-718.89,0.00018926,2,"2025-07-13T05:10:42.604",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679961,1752383442613,"fUST",-1780.57,0.00018926,2,"2025-07-13T05:10:42.613",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679963,1752383442623,"fUST",-460.0,0.00018926,2,"2025-07-13T05:10:42.623",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679965,1752383442632,"fUST",-640.72,0.00018926,2,"2025-07-13T05:10:42.632",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679967,1752383442641,"fUST",-460.0,0.00018926,2,"2025-07-13T05:10:42.641",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679969,1752383442650,"fUST",-164.91790866,0.00018933,2,"2025-07-13T05:10:42.650",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679971,1752383442661,"fUST",-164.873322,0.00018985,2,"2025-07-13T05:10:42.661",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371679972,1752383442670,"fUST",-50760.68802587,0.00019013,2,"2025-07-13T05:10:42.670",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680404,1752383446619,"fUST",-555.91394229,0.00017282,2,"2025-07-13T05:10:46.619",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680406,1752383446629,"fUST",-460.0,0.00017282,2,"2025-07-13T05:10:46.629",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680408,1752383446638,"fUST",-460.0,0.00017556,2,"2025-07-13T05:10:46.638",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680410,1752383446648,"fUST",-460.0,0.0001783,2,"2025-07-13T05:10:46.648",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680412,1752383446657,"fUST",-460.0,0.00018104,2,"2025-07-13T05:10:46.657",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680414,1752383446667,"fUST",-566.60755333,0.00018378,2,"2025-07-13T05:10:46.667",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680416,1752383446676,"fUST",-403.34,0.00019003,3,"2025-07-13T05:10:46.676",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680418,1752383446685,"fUST",-9845.23267686,0.00019013,2,"2025-07-13T05:10:46.685",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680420,1752383446697,"fUST",-648.96,0.00019013,2,"2025-07-13T05:10:46.697",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680551,1752383466675,"fUST",500.0,0.00022986,30,"2025-07-13T05:11:06.675",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680553,1752383714911,"fUST",366.290912,0.00013699,2,"2025-07-13T05:15:14.911",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680558,1752384204669,"fUST",5000.0,0.0001631,2,"2025-07-13T05:23:24.669",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680559,1752384220608,"fUST",3906.00786294,0.0001631,2,"2025-07-13T05:23:40.608",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680572,1752384459937,"fUST",170.0,0.00023,30,"2025-07-13T05:27:39.937",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680632,1752384632764,"fUST",-4984.62899377,0.00016563,2,"2025-07-13T05:30:32.764",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680634,1752384632775,"fUST",-300.0,0.00016608,2,"2025-07-13T05:30:32.775",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680636,1752384632786,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:32.786",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680638,1752384632796,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:32.796",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680639,1752384632808,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:32.808",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680640,1752384632817,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:32.817",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680642,1752384632828,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:32.828",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680644,1752384632837,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:32.837",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680646,1752384632847,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:32.847",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680648,1752384632857,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:32.857",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680650,1752384632884,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:32.884",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680651,1752384632894,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:32.894",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680653,1752384632904,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:32.904",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680655,1752384632913,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:32.913",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680657,1752384632922,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:32.922",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680659,1752384632932,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:32.932",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680661,1752384632942,"fUST",-543.13,0.00016609,2,"2025-07-13T05:30:32.942",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680663,1752384632952,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:32.952",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680665,1752384632961,"fUST",-486.57,0.00016609,2,"2025-07-13T05:30:32.961",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680667,1752384632971,"fUST",-1261.24,0.00016609,2,"2025-07-13T05:30:32.971",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680668,1752384632980,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:32.980",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680669,1752384632989,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:32.989",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680670,1752384632998,"fUST",-557.53,0.00016609,2,"2025-07-13T05:30:32.998",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680671,1752384633008,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:33.008",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680672,1752384633017,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:33.017",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680673,1752384633027,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:33.027",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680674,1752384633036,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:33.036",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680675,1752384633046,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:33.046",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680676,1752384633056,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:33.056",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680677,1752384633066,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:33.066",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680678,1752384633076,"fUST",-23375.7699566,0.0001661,2,"2025-07-13T05:30:33.076",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680679,1752384633085,"fUST",-460.0,0.00016883,2,"2025-07-13T05:30:33.085",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680680,1752384633095,"fUST",-160.73,0.00016883,2,"2025-07-13T05:30:33.095",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680681,1752384633104,"fUST",-542.76689706,0.00016883,2,"2025-07-13T05:30:33.104",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680682,1752384633114,"fUST",-460.0,0.00016883,2,"2025-07-13T05:30:33.114",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680683,1752384633123,"fUST",-460.0,0.00016883,2,"2025-07-13T05:30:33.123",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680684,1752384633133,"fUST",-498.55,0.00016883,2,"2025-07-13T05:30:33.133",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680685,1752384633143,"fUST",-1261.24,0.00016883,2,"2025-07-13T05:30:33.143",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680686,1752384633152,"fUST",-460.0,0.00016883,2,"2025-07-13T05:30:33.152",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680687,1752384633162,"fUST",-557.53,0.00016883,2,"2025-07-13T05:30:33.162",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680688,1752384633171,"fUST",-251.93105894,0.00016883,2,"2025-07-13T05:30:33.171",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680689,1752384633181,"fUST",-460.0,0.00016883,2,"2025-07-13T05:30:33.181",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680690,1752384633190,"fUST",-460.0,0.00017157,2,"2025-07-13T05:30:33.190",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680691,1752384633200,"fUST",-460.0,0.00017157,2,"2025-07-13T05:30:33.200",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680692,1752384633209,"fUST",-460.0,0.00017157,2,"2025-07-13T05:30:33.209",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680693,1752384633219,"fUST",-1261.24,0.00017157,2,"2025-07-13T05:30:33.219",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680694,1752384633228,"fUST",-460.0,0.00017157,2,"2025-07-13T05:30:33.228",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680695,1752384633237,"fUST",-557.53,0.00017157,2,"2025-07-13T05:30:33.237",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680696,1752384633247,"fUST",-460.0,0.00017157,2,"2025-07-13T05:30:33.247",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680697,1752384633257,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:33.257",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680698,1752384633266,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:33.266",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680699,1752384633276,"fUST",-469.6189657,0.00017281,2,"2025-07-13T05:30:33.276",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680700,1752384633285,"fUST",-463.97252148,0.00017281,2,"2025-07-13T05:30:33.285",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680701,1752384633295,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:33.295",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680702,1752384633304,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:33.304",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680703,1752384633314,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:33.314",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680704,1752384633323,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:33.323",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680705,1752384633333,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:33.333",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680706,1752384633342,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:33.342",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680707,1752384633352,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:33.352",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680708,1752384633362,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:33.362",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680709,1752384633371,"fUST",-464.47621546,0.00017281,2,"2025-07-13T05:30:33.371",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680710,1752384633380,"fUST",-413.07345324,0.00017281,2,"2025-07-13T05:30:33.380",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680753,1752384638871,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:38.871",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680754,1752384638880,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:38.880",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680756,1752384638890,"fUST",-460.0,0.00016883,2,"2025-07-13T05:30:38.890",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680757,1752384638899,"fUST",-532.08,0.00016883,2,"2025-07-13T05:30:38.899",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680759,1752384638908,"fUST",-46.92654676,0.00017281,2,"2025-07-13T05:30:38.908",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680761,1752384638917,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:38.917",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680763,1752384638927,"fUST",-500.0,0.00017281,2,"2025-07-13T05:30:38.927",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680765,1752384638936,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:38.936",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680767,1752384638946,"fUST",-449.26862842,0.00017281,2,"2025-07-13T05:30:38.946",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680769,1752384638956,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:38.956",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680771,1752384638966,"fUST",-1052.65,0.00017281,2,"2025-07-13T05:30:38.966",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680773,1752384638976,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:38.976",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680775,1752384638985,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:38.985",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680778,1752384638995,"fUST",-589.54193691,0.00017281,2,"2025-07-13T05:30:38.995",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680779,1752384639005,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.005",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680782,1752384639014,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.014",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680783,1752384639023,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.023",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680785,1752384639033,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.033",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680788,1752384639042,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.042",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680789,1752384639052,"fUST",-571.79,0.00017281,2,"2025-07-13T05:30:39.052",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680792,1752384639061,"fUST",-687.87,0.00017281,2,"2025-07-13T05:30:39.061",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680794,1752384639072,"fUST",-585.69,0.00017281,2,"2025-07-13T05:30:39.072",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680796,1752384639081,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.081",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680798,1752384639091,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.091",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680800,1752384639100,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.100",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680803,1752384639110,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.110",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680805,1752384639119,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.119",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680807,1752384639127,"fUST",-466.0297376,0.00017281,2,"2025-07-13T05:30:39.127",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680809,1752384639137,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.137",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680811,1752384639146,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.146",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680813,1752384639155,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.155",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680815,1752384639164,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.164",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680817,1752384639174,"fUST",-522.1619707,0.00017281,2,"2025-07-13T05:30:39.174",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680819,1752384639183,"fUST",-500.0,0.00017281,2,"2025-07-13T05:30:39.183",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680821,1752384639193,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.193",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680823,1752384639202,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.202",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680824,1752384639213,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.213",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680826,1752384639223,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.223",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680828,1752384639232,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.232",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680831,1752384639242,"fUST",-1177.84,0.00017281,2,"2025-07-13T05:30:39.242",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680832,1752384639254,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.254",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680834,1752384639263,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.263",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680837,1752384639273,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.273",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680839,1752384639283,"fUST",-463.18192409,0.00017281,2,"2025-07-13T05:30:39.283",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680840,1752384639292,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.292",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680842,1752384639302,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.302",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680844,1752384639312,"fUST",-488.38,0.00017281,2,"2025-07-13T05:30:39.312",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680846,1752384639324,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.324",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680848,1752384639334,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.334",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680850,1752384639343,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.343",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680852,1752384639352,"fUST",-151.46172895,0.00017281,2,"2025-07-13T05:30:39.352",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680854,1752384639361,"fUST",-460.0,0.00017281,2,"2025-07-13T05:30:39.361",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680856,1752384639370,"fUST",-36.08235232,0.00017281,2,"2025-07-13T05:30:39.370",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680859,1752384639383,"fUST",-423.91764768,0.00017281,2,"2025-07-13T05:30:39.383",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680861,1752384639392,"fUST",-460.0,0.00017282,2,"2025-07-13T05:30:39.392",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680863,1752384639401,"fUST",-460.0,0.00017282,2,"2025-07-13T05:30:39.401",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680865,1752384639410,"fUST",-476.51512813,0.00017282,2,"2025-07-13T05:30:39.410",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680867,1752384639419,"fUST",-194.18575664,0.00017282,2,"2025-07-13T05:30:39.419",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680869,1752384639431,"fUST",-265.81424336,0.00017282,2,"2025-07-13T05:30:39.431",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680871,1752384639440,"fUST",-0.98575664,0.00017282,2,"2025-07-13T05:30:39.440",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680873,1752384639452,"fUST",-459.01424336,0.00017282,2,"2025-07-13T05:30:39.452",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680875,1752384639461,"fUST",-460.0,0.00017282,2,"2025-07-13T05:30:39.461",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680877,1752384639470,"fUST",-90.12561993,0.00017282,2,"2025-07-13T05:30:39.470",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680879,1752384639481,"fUST",-369.87438007,0.00017282,2,"2025-07-13T05:30:39.481",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680881,1752384639491,"fUST",-460.0,0.00017282,2,"2025-07-13T05:30:39.491",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680883,1752384639500,"fUST",-462.8780156,0.00017282,2,"2025-07-13T05:30:39.500",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680885,1752384639509,"fUST",-460.0,0.00017431,2,"2025-07-13T05:30:39.509",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680887,1752384639518,"fUST",-322.53,0.00017431,2,"2025-07-13T05:30:39.518",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680889,1752384639529,"fUST",-245.67356994,0.00017431,2,"2025-07-13T05:30:39.529",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680892,1752384639540,"fUST",-214.32643006,0.00017431,2,"2025-07-13T05:30:39.540",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680894,1752384639549,"fUST",-380.65761888,0.00017431,2,"2025-07-13T05:30:39.549",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680896,1752384639561,"fUST",-561.84778779,0.00017431,2,"2025-07-13T05:30:39.561",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680898,1752384639575,"fUST",-318.73459333,0.00017431,2,"2025-07-13T05:30:39.575",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680900,1752384639585,"fUST",-460.0,0.00017431,2,"2025-07-13T05:30:39.585",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371680902,1752384639594,"fUST",-258.10215377,0.00017431,2,"2025-07-13T05:30:39.594",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681081,1752384640748,"fUST",-299.42784623,0.00017431,2,"2025-07-13T05:30:40.748",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681083,1752384640758,"fUST",-164.85526462,0.00017431,2,"2025-07-13T05:30:40.758",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681086,1752384640769,"fUST",-267.26616415,0.00017431,2,"2025-07-13T05:30:40.769",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681088,1752384640783,"fUST",-27.87857123,0.00017431,2,"2025-07-13T05:30:40.783",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681090,1752384640792,"fUST",-520.82161568,0.00017555,2,"2025-07-13T05:30:40.792",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681093,1752384640802,"fUST",-460.0,0.00017555,2,"2025-07-13T05:30:40.802",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681096,1752384640812,"fUST",-462.27660395,0.00017555,2,"2025-07-13T05:30:40.812",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681099,1752384640821,"fUST",-409.30766088,0.00017555,2,"2025-07-13T05:30:40.821",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681101,1752384640830,"fUST",-460.0,0.00017555,2,"2025-07-13T05:30:40.830",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681104,1752384640840,"fUST",-460.0,0.00017555,2,"2025-07-13T05:30:40.840",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681107,1752384640850,"fUST",-460.0,0.00017555,2,"2025-07-13T05:30:40.850",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681111,1752384640863,"fUST",-1052.65,0.00017555,2,"2025-07-13T05:30:40.863",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681114,1752384640875,"fUST",-460.0,0.00017555,2,"2025-07-13T05:30:40.875",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681117,1752384640887,"fUST",-460.0,0.00017555,2,"2025-07-13T05:30:40.887",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681124,1752384640911,"fUST",-460.0,0.00017555,2,"2025-07-13T05:30:40.911",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681127,1752384640925,"fUST",-460.0,0.00017555,2,"2025-07-13T05:30:40.925",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681132,1752384640940,"fUST",-191.77,0.00017555,2,"2025-07-13T05:30:40.940",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681135,1752384640952,"fUST",-571.79,0.00017555,2,"2025-07-13T05:30:40.952",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681139,1752384640965,"fUST",-687.87,0.00017555,2,"2025-07-13T05:30:40.965",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681142,1752384640976,"fUST",-460.0,0.00017555,2,"2025-07-13T05:30:40.976",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681145,1752384640987,"fUST",-460.0,0.00017555,2,"2025-07-13T05:30:40.987",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681149,1752384641000,"fUST",-460.0,0.00017555,2,"2025-07-13T05:30:41.000",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681152,1752384641011,"fUST",-460.0,0.00017555,2,"2025-07-13T05:30:41.011",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681156,1752384641023,"fUST",-460.0,0.00017555,2,"2025-07-13T05:30:41.023",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681159,1752384641034,"fUST",-312.0,0.00017555,2,"2025-07-13T05:30:41.034",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681162,1752384641046,"fUST",-460.0,0.00017555,2,"2025-07-13T05:30:41.046",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681166,1752384641058,"fUST",-460.0,0.00017555,2,"2025-07-13T05:30:41.058",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681170,1752384641069,"fUST",-460.0,0.00017555,2,"2025-07-13T05:30:41.069",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681173,1752384641082,"fUST",-1177.84,0.00017555,2,"2025-07-13T05:30:41.082",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681176,1752384641093,"fUST",-460.0,0.00017555,2,"2025-07-13T05:30:41.093",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681180,1752384641104,"fUST",-488.38,0.00017555,2,"2025-07-13T05:30:41.104",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681184,1752384641117,"fUST",-460.0,0.00017555,2,"2025-07-13T05:30:41.117",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681187,1752384641128,"fUST",-460.0,0.00017555,2,"2025-07-13T05:30:41.128",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681190,1752384641141,"fUST",-460.0,0.00017555,2,"2025-07-13T05:30:41.141",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681193,1752384641152,"fUST",-460.0,0.00017555,2,"2025-07-13T05:30:41.152",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681198,1752384641164,"fUST",-542.86897292,0.00017556,2,"2025-07-13T05:30:41.164",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681201,1752384641175,"fUST",-164.299565,0.00017581,2,"2025-07-13T05:30:41.175",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681204,1752384641187,"fUST",-460.0,0.00017705,2,"2025-07-13T05:30:41.187",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681207,1752384641198,"fUST",-1261.24,0.00017705,2,"2025-07-13T05:30:41.198",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681212,1752384641210,"fUST",-460.0,0.00017705,2,"2025-07-13T05:30:41.210",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681215,1752384641221,"fUST",-557.53,0.00017705,2,"2025-07-13T05:30:41.221",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681218,1752384641236,"fUST",-460.0,0.00017705,2,"2025-07-13T05:30:41.236",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681221,1752384641248,"fUST",-164.299565,0.00017759,2,"2025-07-13T05:30:41.248",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681225,1752384641260,"fUST",-460.0,0.00017829,2,"2025-07-13T05:30:41.260",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681229,1752384641272,"fUST",-500.0,0.00017829,2,"2025-07-13T05:30:41.272",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681232,1752384641283,"fUST",-1052.65,0.00017829,2,"2025-07-13T05:30:41.283",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681236,1752384641296,"fUST",-460.0,0.00017829,2,"2025-07-13T05:30:41.296",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681239,1752384641308,"fUST",-460.0,0.00017829,2,"2025-07-13T05:30:41.308",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681242,1752384641320,"fUST",-571.79,0.00017829,2,"2025-07-13T05:30:41.320",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681245,1752384641332,"fUST",-687.87,0.00017829,2,"2025-07-13T05:30:41.332",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681248,1752384641343,"fUST",-460.0,0.00017829,2,"2025-07-13T05:30:41.343",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681251,1752384641354,"fUST",-460.0,0.00017829,2,"2025-07-13T05:30:41.354",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681255,1752384641364,"fUST",-460.0,0.00017829,2,"2025-07-13T05:30:41.364",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681259,1752384641374,"fUST",-460.0,0.00017829,2,"2025-07-13T05:30:41.374",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681262,1752384641384,"fUST",-460.0,0.00017829,2,"2025-07-13T05:30:41.384",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681265,1752384641396,"fUST",-489.1,0.00017829,2,"2025-07-13T05:30:41.396",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681268,1752384641406,"fUST",-1177.84,0.00017829,2,"2025-07-13T05:30:41.406",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681271,1752384641417,"fUST",-460.0,0.00017829,2,"2025-07-13T05:30:41.417",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681274,1752384641427,"fUST",-488.38,0.00017829,2,"2025-07-13T05:30:41.427",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681277,1752384641438,"fUST",-330.25266142,0.00017829,2,"2025-07-13T05:30:41.438",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681281,1752384641450,"fUST",-460.0,0.00017829,2,"2025-07-13T05:30:41.450",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681284,1752384641461,"fUST",-460.0,0.00017829,2,"2025-07-13T05:30:41.461",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681287,1752384641474,"fUST",-14089.58134951,0.000179,2,"2025-07-13T05:30:41.474",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681292,1752384641489,"fUST",-164.299565,0.00017936,2,"2025-07-13T05:30:41.489",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681295,1752384641501,"fUST",-460.0,0.00017979,2,"2025-07-13T05:30:41.501",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681298,1752384641512,"fUST",-1261.24,0.00017979,2,"2025-07-13T05:30:41.512",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681301,1752384641525,"fUST",-460.0,0.00017979,2,"2025-07-13T05:30:41.525",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681304,1752384641537,"fUST",-557.53,0.00017979,2,"2025-07-13T05:30:41.537",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681306,1752384641549,"fUST",-460.0,0.00017979,2,"2025-07-13T05:30:41.549",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681308,1752384641561,"fUST",-460.0,0.00018103,2,"2025-07-13T05:30:41.561",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681310,1752384641573,"fUST",-1052.65,0.00018103,2,"2025-07-13T05:30:41.573",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681312,1752384641586,"fUST",-460.0,0.00018103,2,"2025-07-13T05:30:41.586",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681314,1752384641598,"fUST",-460.0,0.00018103,2,"2025-07-13T05:30:41.598",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681316,1752384641609,"fUST",-571.79,0.00018103,2,"2025-07-13T05:30:41.609",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681319,1752384641619,"fUST",-687.87,0.00018103,2,"2025-07-13T05:30:41.619",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681321,1752384641630,"fUST",-460.0,0.00018103,2,"2025-07-13T05:30:41.630",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681323,1752384641641,"fUST",-460.0,0.00018103,2,"2025-07-13T05:30:41.641",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681325,1752384641652,"fUST",-460.0,0.00018103,2,"2025-07-13T05:30:41.652",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681327,1752384641663,"fUST",-460.0,0.00018103,2,"2025-07-13T05:30:41.663",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681329,1752384641675,"fUST",-460.0,0.00018103,2,"2025-07-13T05:30:41.675",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681331,1752384641687,"fUST",-1177.84,0.00018103,2,"2025-07-13T05:30:41.687",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681334,1752384641699,"fUST",-460.0,0.00018103,2,"2025-07-13T05:30:41.699",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681336,1752384641712,"fUST",-488.38,0.00018103,2,"2025-07-13T05:30:41.712",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681338,1752384641723,"fUST",-460.0,0.00018103,2,"2025-07-13T05:30:41.723",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681340,1752384641735,"fUST",-466.86,0.00018103,2,"2025-07-13T05:30:41.735",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681343,1752384641750,"fUST",-164.299565,0.00018114,2,"2025-07-13T05:30:41.750",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681345,1752384641761,"fUST",-420.0,0.00018147,2,"2025-07-13T05:30:41.761",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681347,1752384641771,"fUST",-725.43,0.00018163,3,"2025-07-13T05:30:41.771",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681349,1752384641783,"fUST",-483.61,0.00018165,3,"2025-07-13T05:30:41.783",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681351,1752384641794,"fUST",-241.8,0.00018165,3,"2025-07-13T05:30:41.794",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681353,1752384641805,"fUST",-500.50835069,0.00018173,2,"2025-07-13T05:30:41.805",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681356,1752384641818,"fUST",-500.0,0.00018173,2,"2025-07-13T05:30:41.818",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681359,1752384641830,"fUST",-500.0,0.00018175,2,"2025-07-13T05:30:41.830",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681364,1752384641844,"fUST",-201.13351356,0.00018175,2,"2025-07-13T05:30:41.844",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681367,1752384641855,"fUST",-586.6218509,0.00018175,2,"2025-07-13T05:30:41.855",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681370,1752384641866,"fUST",-500.0,0.00018175,2,"2025-07-13T05:30:41.866",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681373,1752384641876,"fUST",-500.0,0.00018175,2,"2025-07-13T05:30:41.876",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681376,1752384641887,"fUST",-500.0,0.00018175,2,"2025-07-13T05:30:41.887",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681380,1752384641899,"fUST",-500.0,0.00018175,2,"2025-07-13T05:30:41.899",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681383,1752384641909,"fUST",-500.0,0.00018175,2,"2025-07-13T05:30:41.909",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681386,1752384641920,"fUST",-14089.58134939,0.00018176,2,"2025-07-13T05:30:41.920",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681390,1752384641930,"fUST",-500.0,0.0001819,2,"2025-07-13T05:30:41.930",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681393,1752384641943,"fUST",-462.39412937,0.00018191,2,"2025-07-13T05:30:41.943",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681396,1752384641954,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:41.954",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681399,1752384641965,"fUST",-170.87422077,0.00018191,2,"2025-07-13T05:30:41.965",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681402,1752384641976,"fUST",-173.67,0.00018191,2,"2025-07-13T05:30:41.976",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681405,1752384641987,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:41.987",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681410,1752384641998,"fUST",-500.0,0.00018191,2,"2025-07-13T05:30:41.998",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681413,1752384642012,"fUST",-465.50452934,0.00018191,2,"2025-07-13T05:30:42.012",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681416,1752384642023,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.023",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681419,1752384642035,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.035",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681423,1752384642048,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.048",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681426,1752384642059,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.059",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681428,1752384642070,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.070",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681430,1752384642081,"fUST",-467.73022398,0.00018191,2,"2025-07-13T05:30:42.081",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681432,1752384642092,"fUST",-460.93439165,0.00018191,2,"2025-07-13T05:30:42.092",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681435,1752384642104,"fUST",-339.01707856,0.00018191,2,"2025-07-13T05:30:42.104",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681437,1752384642115,"fUST",-462.16292768,0.00018191,2,"2025-07-13T05:30:42.115",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681439,1752384642127,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.127",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681441,1752384642137,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.137",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681443,1752384642149,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.149",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681446,1752384642160,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.160",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681448,1752384642171,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.171",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681450,1752384642182,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.182",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681452,1752384642193,"fUST",-186.58256409,0.00018191,2,"2025-07-13T05:30:42.193",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681454,1752384642204,"fUST",-449.82524885,0.00018191,2,"2025-07-13T05:30:42.204",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681456,1752384642214,"fUST",-462.08102748,0.00018191,2,"2025-07-13T05:30:42.214",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681458,1752384642225,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.225",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681460,1752384642235,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.235",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681463,1752384642246,"fUST",-461.9799767,0.00018191,2,"2025-07-13T05:30:42.246",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681465,1752384642257,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.257",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681467,1752384642268,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.268",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681469,1752384642279,"fUST",-463.42744652,0.00018191,2,"2025-07-13T05:30:42.279",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681471,1752384642289,"fUST",-481.24664277,0.00018191,2,"2025-07-13T05:30:42.289",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681474,1752384642300,"fUST",-463.35653965,0.00018191,2,"2025-07-13T05:30:42.300",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681476,1752384642310,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.310",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681478,1752384642320,"fUST",-161.553595,0.00018191,2,"2025-07-13T05:30:42.320",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681480,1752384642332,"fUST",-470.58252024,0.00018191,2,"2025-07-13T05:30:42.332",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681482,1752384642343,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.343",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681484,1752384642353,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.353",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681487,1752384642364,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.364",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681489,1752384642374,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.374",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681491,1752384642384,"fUST",-463.71585953,0.00018191,2,"2025-07-13T05:30:42.384",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681493,1752384642395,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.395",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681495,1752384642405,"fUST",-200.18986227,0.00018191,2,"2025-07-13T05:30:42.405",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681497,1752384642415,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.415",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681499,1752384642426,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.426",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681502,1752384642436,"fUST",-1157.41,0.00018191,2,"2025-07-13T05:30:42.436",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681504,1752384642447,"fUST",-460.0,0.00018191,2,"2025-07-13T05:30:42.447",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681506,1752384642457,"fUST",-460.0,0.00018192,2,"2025-07-13T05:30:42.457",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681508,1752384642469,"fUST",-460.0,0.00018253,2,"2025-07-13T05:30:42.469",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681510,1752384642480,"fUST",-1261.24,0.00018253,2,"2025-07-13T05:30:42.480",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681513,1752384642491,"fUST",-460.0,0.00018253,2,"2025-07-13T05:30:42.491",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681515,1752384642501,"fUST",-557.53,0.00018253,2,"2025-07-13T05:30:42.501",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681517,1752384642513,"fUST",-460.0,0.00018253,2,"2025-07-13T05:30:42.513",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681519,1752384642523,"fUST",-164.299565,0.00018291,2,"2025-07-13T05:30:42.523",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681521,1752384642534,"fUST",-460.0,0.00018377,2,"2025-07-13T05:30:42.534",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681523,1752384642545,"fUST",-500.0,0.00018377,2,"2025-07-13T05:30:42.545",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681526,1752384642555,"fUST",-1052.65,0.00018377,2,"2025-07-13T05:30:42.555",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681528,1752384642566,"fUST",-460.0,0.00018377,2,"2025-07-13T05:30:42.566",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681530,1752384642577,"fUST",-460.0,0.00018377,2,"2025-07-13T05:30:42.577",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681532,1752384642588,"fUST",-571.79,0.00018377,2,"2025-07-13T05:30:42.588",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681554,1752384642770,"fUST",-687.87,0.00018377,2,"2025-07-13T05:30:42.770",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681558,1752384642809,"fUST",-460.0,0.00018377,2,"2025-07-13T05:30:42.809",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681560,1752384642819,"fUST",-460.0,0.00018377,2,"2025-07-13T05:30:42.819",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681562,1752384642831,"fUST",-460.0,0.00018377,2,"2025-07-13T05:30:42.831",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681565,1752384642840,"fUST",-460.0,0.00018377,2,"2025-07-13T05:30:42.840",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681567,1752384642849,"fUST",-433.99373962,0.00018377,2,"2025-07-13T05:30:42.849",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681569,1752384642858,"fUST",-1177.84,0.00018377,2,"2025-07-13T05:30:42.858",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681571,1752384642866,"fUST",-460.0,0.00018377,2,"2025-07-13T05:30:42.866",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681573,1752384642874,"fUST",-488.38,0.00018377,2,"2025-07-13T05:30:42.874",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681575,1752384642882,"fUST",-14089.58134939,0.00018452,2,"2025-07-13T05:30:42.882",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681577,1752384642891,"fUST",-460.0,0.00018465,2,"2025-07-13T05:30:42.891",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681579,1752384642899,"fUST",-322.58642972,0.00018465,2,"2025-07-13T05:30:42.899",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681581,1752384642906,"fUST",-187.30311076,0.00018465,2,"2025-07-13T05:30:42.906",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681583,1752384642915,"fUST",-373.38691427,0.00018465,2,"2025-07-13T05:30:42.915",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681585,1752384642923,"fUST",-1157.41,0.00018465,2,"2025-07-13T05:30:42.923",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681587,1752384642931,"fUST",-460.0,0.00018465,2,"2025-07-13T05:30:42.931",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681589,1752384642940,"fUST",-227.01162962,0.00018466,2,"2025-07-13T05:30:42.940",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681591,1752384642949,"fUST",-164.299565,0.00018469,2,"2025-07-13T05:30:42.949",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681593,1752384642956,"fUST",-158.07,0.00018512,2,"2025-07-13T05:30:42.956",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681595,1752384642964,"fUST",-460.0,0.00018527,2,"2025-07-13T05:30:42.964",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681597,1752384642971,"fUST",-1261.24,0.00018527,2,"2025-07-13T05:30:42.971",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681599,1752384642979,"fUST",-460.0,0.00018527,2,"2025-07-13T05:30:42.979",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681601,1752384642986,"fUST",-557.53,0.00018527,2,"2025-07-13T05:30:42.986",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681603,1752384642995,"fUST",-460.0,0.00018527,2,"2025-07-13T05:30:42.995",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681605,1752384643004,"fUST",-160.0,0.00018571,2,"2025-07-13T05:30:43.004",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681607,1752384643011,"fUST",-164.299565,0.00018647,2,"2025-07-13T05:30:43.011",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681609,1752384643020,"fUST",-776.35948408,0.00018647,2,"2025-07-13T05:30:43.020",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681611,1752384643028,"fUST",-209.5008958,0.00018651,2,"2025-07-13T05:30:43.028",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681613,1752384643035,"fUST",-1052.65,0.00018651,2,"2025-07-13T05:30:43.035",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681615,1752384643043,"fUST",-460.0,0.00018651,2,"2025-07-13T05:30:43.043",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681617,1752384643051,"fUST",-460.0,0.00018651,2,"2025-07-13T05:30:43.051",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681619,1752384643059,"fUST",-571.79,0.00018651,2,"2025-07-13T05:30:43.059",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681621,1752384643067,"fUST",-687.87,0.00018651,2,"2025-07-13T05:30:43.067",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681623,1752384643076,"fUST",-460.0,0.00018651,2,"2025-07-13T05:30:43.076",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681625,1752384643085,"fUST",-460.0,0.00018651,2,"2025-07-13T05:30:43.085",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681627,1752384643094,"fUST",-460.0,0.00018651,2,"2025-07-13T05:30:43.094",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681629,1752384643103,"fUST",-460.0,0.00018651,2,"2025-07-13T05:30:43.103",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681631,1752384643112,"fUST",-1177.84,0.00018651,2,"2025-07-13T05:30:43.112",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681635,1752384643121,"fUST",-460.0,0.00018651,2,"2025-07-13T05:30:43.121",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681637,1752384643131,"fUST",-488.38,0.00018651,2,"2025-07-13T05:30:43.131",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681639,1752384643140,"fUST",-982.11169261,0.00018721,2,"2025-07-13T05:30:43.140",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681643,1752384643154,"fUST",-17.88830739,0.00018721,2,"2025-07-13T05:30:43.154",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681646,1752384643162,"fUST",-1032.21433711,0.00018727,2,"2025-07-13T05:30:43.162",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681649,1752384643171,"fUST",-14089.58134939,0.00018728,2,"2025-07-13T05:30:43.171",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681651,1752384643177,"fUST",-179.82875353,0.00018739,2,"2025-07-13T05:30:43.177",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681653,1752384643186,"fUST",-1157.41,0.00018739,2,"2025-07-13T05:30:43.186",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681655,1752384643193,"fUST",-460.0,0.00018739,2,"2025-07-13T05:30:43.193",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681656,1752384643201,"fUST",-460.0,0.00018801,2,"2025-07-13T05:30:43.201",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681659,1752384643210,"fUST",-1261.24,0.00018801,2,"2025-07-13T05:30:43.210",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681661,1752384643219,"fUST",-460.0,0.00018801,2,"2025-07-13T05:30:43.219",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681664,1752384643229,"fUST",-557.53,0.00018801,2,"2025-07-13T05:30:43.229",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681667,1752384643240,"fUST",-460.0,0.00018801,2,"2025-07-13T05:30:43.240",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681670,1752384643249,"fUST",-164.299565,0.00018824,2,"2025-07-13T05:30:43.249",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681673,1752384643259,"fUST",-8240.85155381,0.00018852,2,"2025-07-13T05:30:43.259",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681675,1752384643269,"fUST",-207.4,0.00018852,2,"2025-07-13T05:30:43.269",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681679,1752384643279,"fUST",-500.0,0.00018899,2,"2025-07-13T05:30:43.279",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681681,1752384643288,"fUST",-303.42475521,0.000189,2,"2025-07-13T05:30:43.288",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681684,1752384643298,"fUST",-500.0,0.00018923,2,"2025-07-13T05:30:43.298",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681686,1752384643308,"fUST",-460.0,0.00018924,2,"2025-07-13T05:30:43.308",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681688,1752384643317,"fUST",-460.0,0.00018924,2,"2025-07-13T05:30:43.317",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681690,1752384643327,"fUST",-540.68889257,0.00018924,2,"2025-07-13T05:30:43.327",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681692,1752384643337,"fUST",-1052.65,0.00018925,2,"2025-07-13T05:30:43.337",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681694,1752384643345,"fUST",-460.0,0.00018925,2,"2025-07-13T05:30:43.345",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681696,1752384643355,"fUST",-460.0,0.00018925,2,"2025-07-13T05:30:43.355",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681698,1752384643364,"fUST",-571.79,0.00018925,2,"2025-07-13T05:30:43.364",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681699,1752384643374,"fUST",-687.87,0.00018925,2,"2025-07-13T05:30:43.374",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681701,1752384643383,"fUST",-500.84120598,0.00018925,2,"2025-07-13T05:30:43.383",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681703,1752384643392,"fUST",-460.0,0.00018925,2,"2025-07-13T05:30:43.392",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681705,1752384643402,"fUST",-460.0,0.00018925,2,"2025-07-13T05:30:43.402",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681707,1752384643411,"fUST",-460.0,0.00018925,2,"2025-07-13T05:30:43.411",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681709,1752384643421,"fUST",-1177.84,0.00018925,2,"2025-07-13T05:30:43.421",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681711,1752384643430,"fUST",-460.0,0.00018925,2,"2025-07-13T05:30:43.430",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681713,1752384643439,"fUST",-488.38,0.00018925,2,"2025-07-13T05:30:43.439",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681715,1752384643449,"fUST",-500.0,0.00019002,2,"2025-07-13T05:30:43.449",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681717,1752384643458,"fUST",-500.0,0.00019002,2,"2025-07-13T05:30:43.458",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681719,1752384643467,"fUST",-500.0,0.00019002,2,"2025-07-13T05:30:43.467",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681721,1752384643477,"fUST",-500.0,0.00019002,2,"2025-07-13T05:30:43.477",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681723,1752384643487,"fUST",-163.68418528,0.00019002,2,"2025-07-13T05:30:43.487",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681725,1752384643496,"fUST",-500.0,0.00019002,2,"2025-07-13T05:30:43.496",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681727,1752384643505,"fUST",-705.13745441,0.00019002,2,"2025-07-13T05:30:43.505",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681729,1752384643515,"fUST",-705.13745441,0.00019002,2,"2025-07-13T05:30:43.515",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681731,1752384643524,"fUST",-705.13745441,0.00019002,2,"2025-07-13T05:30:43.524",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681733,1752384643534,"fUST",-705.13745441,0.00019002,2,"2025-07-13T05:30:43.534",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681735,1752384643543,"fUST",-705.13745441,0.00019002,2,"2025-07-13T05:30:43.543",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681737,1752384643552,"fUST",-705.13745441,0.00019002,2,"2025-07-13T05:30:43.552",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681739,1752384643565,"fUST",-705.13745441,0.00019002,2,"2025-07-13T05:30:43.565",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681741,1752384643581,"fUST",-705.13745441,0.00019002,2,"2025-07-13T05:30:43.581",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681743,1752384643591,"fUST",-500.0,0.00019002,2,"2025-07-13T05:30:43.591",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681745,1752384643602,"fUST",-705.13745441,0.00019002,2,"2025-07-13T05:30:43.602",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681747,1752384643611,"fUST",-500.0,0.00019002,2,"2025-07-13T05:30:43.611",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681750,1752384643623,"fUST",-705.13745441,0.00019002,2,"2025-07-13T05:30:43.623",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681753,1752384643633,"fUST",-705.13745441,0.00019002,2,"2025-07-13T05:30:43.633",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681756,1752384643643,"fUST",-705.13745441,0.00019002,2,"2025-07-13T05:30:43.643",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681757,1752384643652,"fUST",-500.0,0.00019002,2,"2025-07-13T05:30:43.652",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681759,1752384643662,"fUST",-500.0,0.00019002,2,"2025-07-13T05:30:43.662",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681761,1752384643672,"fUST",-500.0,0.00019002,2,"2025-07-13T05:30:43.672",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681763,1752384643682,"fUST",-705.13745441,0.00019002,2,"2025-07-13T05:30:43.682",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681765,1752384643692,"fUST",-500.0,0.00019002,2,"2025-07-13T05:30:43.692",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681768,1752384643702,"fUST",-705.13745441,0.00019002,2,"2025-07-13T05:30:43.702",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681769,1752384643712,"fUST",-500.0,0.00019002,2,"2025-07-13T05:30:43.712",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681771,1752384643722,"fUST",-500.0,0.00019002,2,"2025-07-13T05:30:43.722",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681774,1752384643732,"fUST",-705.13745441,0.00019002,2,"2025-07-13T05:30:43.732",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681776,1752384643747,"fUST",-705.13745441,0.00019002,2,"2025-07-13T05:30:43.747",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681778,1752384643757,"fUST",-705.13745441,0.00019002,2,"2025-07-13T05:30:43.757",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681780,1752384643767,"fUST",-705.13745441,0.00019002,2,"2025-07-13T05:30:43.767",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681782,1752384643778,"fUST",-164.299565,0.00019002,2,"2025-07-13T05:30:43.778",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681784,1752384643788,"fUST",-40285.56170586,0.00019003,2,"2025-07-13T05:30:43.788",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681787,1752384643803,"fUST",-3151.80165161,0.00019003,2,"2025-07-13T05:30:43.803",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681810,1752384644020,"fUST",-460.0,0.00016609,2,"2025-07-13T05:30:44.020",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681812,1752384644030,"fUST",-460.0,0.00016883,2,"2025-07-13T05:30:44.030",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681814,1752384644039,"fUST",-460.0,0.00017157,2,"2025-07-13T05:30:44.039",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681816,1752384644048,"fUST",-460.0,0.00017431,2,"2025-07-13T05:30:44.048",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681819,1752384644057,"fUST",-460.0,0.00017705,2,"2025-07-13T05:30:44.057",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681821,1752384644067,"fUST",-460.0,0.00017979,2,"2025-07-13T05:30:44.067",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681823,1752384644076,"fUST",-460.0,0.00018253,2,"2025-07-13T05:30:44.076",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681824,1752384644087,"fUST",-460.0,0.00018527,2,"2025-07-13T05:30:44.087",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371681825,1752384644096,"fUST",-4148.63263868,0.00019003,2,"2025-07-13T05:30:44.096",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682151,1752384786860,"fUST",184.0,0.00022316,30,"2025-07-13T05:33:06.860",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682152,1752384787558,"fUST",184.0,0.00022418,30,"2025-07-13T05:33:07.558",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682153,1752384793090,"fUST",380.707545,0.00013699,2,"2025-07-13T05:33:13.090",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682155,1752384834559,"fUST",346.99368006,0.0001631,2,"2025-07-13T05:33:54.559",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682156,1752384834592,"fUST",4653.00631994,0.0001631,2,"2025-07-13T05:33:54.592",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682157,1752384850182,"fUST",1540.23053126,0.0001631,2,"2025-07-13T05:34:10.182",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682158,1752384864083,"fUST",193.505591,0.0001612,2,"2025-07-13T05:34:24.083",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682159,1752384878360,"fUST",184.0,0.00022159,30,"2025-07-13T05:34:38.360",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682160,1752384878892,"fUST",184.0,0.00022279,30,"2025-07-13T05:34:38.892",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682161,1752384880469,"fUST",1680.50792032,0.0001631,2,"2025-07-13T05:34:40.469",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682162,1752384907990,"fUST",184.0,0.00022181,30,"2025-07-13T05:35:07.990",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682163,1752385055073,"fUST",177.64574392,0.00016111,2,"2025-07-13T05:37:35.073",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682164,1752385063223,"fUST",197.1032735,0.00015762,2,"2025-07-13T05:37:43.223",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682165,1752385101843,"fUST",49805.86121277,0.00024,60,"2025-07-13T05:38:21.843",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682167,1752385225856,"fUST",747.680847,0.00015804,2,"2025-07-13T05:40:25.856",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682168,1752385330383,"fUST",810.31977306,0.00015615,2,"2025-07-13T05:42:10.383",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682169,1752385330413,"fUST",2478.46246974,0.00015615,2,"2025-07-13T05:42:10.413",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682170,1752385341969,"fUST",3319.49207968,0.0001631,2,"2025-07-13T05:42:21.969",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682171,1752385367095,"fUST",196.21,0.00021604,30,"2025-07-13T05:42:47.095",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682172,1752385368260,"fUST",196.21,0.00021669,30,"2025-07-13T05:42:48.260",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682173,1752385368682,"fUST",196.21,0.00021735,30,"2025-07-13T05:42:48.682",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682273,1752385831876,"fUST",-473.16,0.00016598,3,"2025-07-13T05:50:31.876",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682275,1752385831887,"fUST",-236.58,0.00016598,3,"2025-07-13T05:50:31.887",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682277,1752385831896,"fUST",-300.0,0.00016604,2,"2025-07-13T05:50:31.896",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682279,1752385831910,"fUST",-300.0,0.00016604,2,"2025-07-13T05:50:31.910",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682281,1752385831920,"fUST",-1200.0,0.00016604,2,"2025-07-13T05:50:31.920",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682283,1752385831929,"fUST",-1200.0,0.00016605,2,"2025-07-13T05:50:31.929",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682285,1752385831940,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:31.940",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682287,1752385831949,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:31.949",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682289,1752385831959,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:31.959",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682291,1752385831969,"fUST",-505.50893237,0.00016605,2,"2025-07-13T05:50:31.969",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682294,1752385831978,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:31.978",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682296,1752385831988,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:31.988",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682298,1752385831997,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:31.997",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682300,1752385832007,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.007",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682302,1752385832016,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.016",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682304,1752385832025,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.025",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682306,1752385832034,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.034",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682308,1752385832044,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.044",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682310,1752385832054,"fUST",-460.86225455,0.00016605,2,"2025-07-13T05:50:32.054",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682312,1752385832063,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.063",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682314,1752385832072,"fUST",-1022.4,0.00016605,2,"2025-07-13T05:50:32.072",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682316,1752385832082,"fUST",-463.16853558,0.00016605,2,"2025-07-13T05:50:32.082",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682318,1752385832091,"fUST",-1394.75,0.00016605,2,"2025-07-13T05:50:32.091",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682320,1752385832100,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.100",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682322,1752385832109,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.109",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682324,1752385832119,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.119",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682326,1752385832128,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.128",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682328,1752385832138,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.138",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682330,1752385832148,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.148",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682332,1752385832162,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.162",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682334,1752385832171,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.171",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682336,1752385832181,"fUST",-806.82,0.00016605,2,"2025-07-13T05:50:32.181",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682338,1752385832191,"fUST",-481.89,0.00016605,2,"2025-07-13T05:50:32.191",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682340,1752385832201,"fUST",-497.02887072,0.00016605,2,"2025-07-13T05:50:32.201",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682342,1752385832210,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.210",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682344,1752385832220,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.220",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682346,1752385832231,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.231",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682348,1752385832241,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.241",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682350,1752385832250,"fUST",-494.98226552,0.00016605,2,"2025-07-13T05:50:32.250",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682352,1752385832260,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.260",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682354,1752385832269,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.269",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682356,1752385832279,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.279",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682358,1752385832289,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.289",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682360,1752385832299,"fUST",-460.0,0.00016605,2,"2025-07-13T05:50:32.299",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682362,1752385832309,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.309",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682364,1752385832319,"fUST",-573.3082617,0.00016606,2,"2025-07-13T05:50:32.319",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682366,1752385832328,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.328",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682368,1752385832337,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.337",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682370,1752385832348,"fUST",-490.39634865,0.00016606,2,"2025-07-13T05:50:32.348",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682372,1752385832357,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.357",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682374,1752385832366,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.366",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682376,1752385832376,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.376",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682378,1752385832385,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.385",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682380,1752385832395,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.395",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682382,1752385832405,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.405",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682384,1752385832414,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.414",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682386,1752385832423,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.423",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682388,1752385832433,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.433",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682390,1752385832442,"fUST",-461.4521134,0.00016606,2,"2025-07-13T05:50:32.442",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682392,1752385832452,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.452",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682394,1752385832461,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.461",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682396,1752385832470,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.470",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682398,1752385832480,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.480",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682401,1752385832490,"fUST",-461.67280097,0.00016606,2,"2025-07-13T05:50:32.490",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682404,1752385832499,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.499",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682406,1752385832509,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.509",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682408,1752385832519,"fUST",-465.5359837,0.00016606,2,"2025-07-13T05:50:32.519",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682410,1752385832529,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.529",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682412,1752385832539,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.539",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682414,1752385832548,"fUST",-462.98137432,0.00016606,2,"2025-07-13T05:50:32.548",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682416,1752385832558,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.558",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682418,1752385832568,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.568",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682420,1752385832577,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.577",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682422,1752385832587,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.587",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682424,1752385832596,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.596",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682426,1752385832605,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.605",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682428,1752385832615,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.615",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682430,1752385832624,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.624",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682432,1752385832633,"fUST",-500.0,0.00016606,2,"2025-07-13T05:50:32.633",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682434,1752385832643,"fUST",-465.92672398,0.00016606,2,"2025-07-13T05:50:32.643",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682436,1752385832654,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.654",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682438,1752385832663,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.663",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682440,1752385832673,"fUST",-473.44425675,0.00016606,2,"2025-07-13T05:50:32.673",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682442,1752385832682,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.682",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682443,1752385832692,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.692",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682444,1752385832701,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.701",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682445,1752385832711,"fUST",-467.1678357,0.00016606,2,"2025-07-13T05:50:32.711",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682446,1752385832720,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.720",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682447,1752385832729,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.729",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682448,1752385832739,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.739",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682449,1752385832748,"fUST",-462.14775319,0.00016606,2,"2025-07-13T05:50:32.748",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682451,1752385832758,"fUST",-461.80732137,0.00016606,2,"2025-07-13T05:50:32.758",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682453,1752385832767,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.767",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682455,1752385832776,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.776",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682457,1752385832786,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.786",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682459,1752385832795,"fUST",-533.10150346,0.00016606,2,"2025-07-13T05:50:32.795",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682461,1752385832804,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.804",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682463,1752385832814,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.814",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682466,1752385832823,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.823",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682468,1752385832833,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.833",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682470,1752385832842,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.842",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682471,1752385832851,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.851",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682473,1752385832860,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.860",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682475,1752385832870,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.870",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682477,1752385832879,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.879",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682480,1752385832889,"fUST",-237.07492919,0.00016606,2,"2025-07-13T05:50:32.889",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682482,1752385832899,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.899",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682484,1752385832911,"fUST",-314.65072694,0.00016606,2,"2025-07-13T05:50:32.911",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682486,1752385832920,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.920",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682488,1752385832930,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.930",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682490,1752385832939,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.939",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682492,1752385832948,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.948",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682494,1752385832957,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.957",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682496,1752385832967,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.967",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682497,1752385832976,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.976",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682500,1752385832986,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.986",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682501,1752385832996,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:32.996",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682504,1752385833006,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:33.006",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682505,1752385833015,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:33.015",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682507,1752385833025,"fUST",-461.34721505,0.00016606,2,"2025-07-13T05:50:33.025",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682509,1752385833035,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:33.035",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682511,1752385833045,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:33.045",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682514,1752385833056,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:33.056",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682516,1752385833066,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:33.066",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682518,1752385833076,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:33.076",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682520,1752385833086,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:33.086",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682522,1752385833096,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:33.096",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682524,1752385833106,"fUST",-464.06036161,0.00016606,2,"2025-07-13T05:50:33.106",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682526,1752385833116,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:33.116",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682527,1752385833125,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:33.125",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682530,1752385833135,"fUST",-369.78223121,0.00016606,2,"2025-07-13T05:50:33.135",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682532,1752385833145,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:33.145",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682534,1752385833160,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:33.160",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682536,1752385833170,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:33.170",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682538,1752385833180,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:33.180",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682540,1752385833191,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:33.191",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682542,1752385833200,"fUST",-460.0,0.00016606,2,"2025-07-13T05:50:33.200",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682559,1752385833357,"fUST",-464.88111588,0.00016607,2,"2025-07-13T05:50:33.357",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682562,1752385833367,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.367",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682563,1752385833377,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.377",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682566,1752385833386,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.386",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682568,1752385833395,"fUST",-273.02493693,0.00016607,2,"2025-07-13T05:50:33.395",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682570,1752385833405,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.405",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682571,1752385833415,"fUST",-462.71793884,0.00016607,2,"2025-07-13T05:50:33.415",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682573,1752385833424,"fUST",-488.00398843,0.00016607,2,"2025-07-13T05:50:33.424",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682574,1752385833433,"fUST",-273.21416359,0.00016607,2,"2025-07-13T05:50:33.433",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682575,1752385833443,"fUST",-238.51968945,0.00016607,2,"2025-07-13T05:50:33.443",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682576,1752385833452,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.452",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682577,1752385833461,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.461",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682578,1752385833470,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.470",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682579,1752385833479,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.479",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682580,1752385833489,"fUST",-462.43621757,0.00016607,2,"2025-07-13T05:50:33.489",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682581,1752385833498,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.498",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682582,1752385833507,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.507",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682583,1752385833516,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.516",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682584,1752385833525,"fUST",-434.85931435,0.00016607,2,"2025-07-13T05:50:33.525",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682585,1752385833534,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.534",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682586,1752385833544,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.544",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682587,1752385833553,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.553",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682588,1752385833562,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.562",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682589,1752385833571,"fUST",-462.35716031,0.00016607,2,"2025-07-13T05:50:33.571",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682590,1752385833580,"fUST",-161.57364911,0.00016607,2,"2025-07-13T05:50:33.580",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682591,1752385833589,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.589",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682592,1752385833598,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.598",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682593,1752385833607,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.607",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682594,1752385833616,"fUST",-461.51613783,0.00016607,2,"2025-07-13T05:50:33.616",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682595,1752385833625,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.625",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682596,1752385833634,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.634",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682597,1752385833643,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.643",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682598,1752385833652,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.652",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682599,1752385833663,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.663",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682600,1752385833672,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.672",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682601,1752385833682,"fUST",-512.44,0.00016607,2,"2025-07-13T05:50:33.682",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682602,1752385833691,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.691",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682603,1752385833701,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.701",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682604,1752385833711,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.711",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682605,1752385833720,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.720",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682606,1752385833730,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.730",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682607,1752385833739,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.739",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682608,1752385833749,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.749",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682609,1752385833758,"fUST",-460.71634509,0.00016607,2,"2025-07-13T05:50:33.758",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682610,1752385833768,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.768",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682611,1752385833777,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.777",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682612,1752385833787,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.787",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682613,1752385833796,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.796",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682614,1752385833806,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.806",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682615,1752385833815,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.815",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682616,1752385833824,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.824",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682617,1752385833834,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.834",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682618,1752385833844,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.844",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682619,1752385833853,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.853",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682620,1752385833862,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.862",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682621,1752385833872,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.872",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682622,1752385833882,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.882",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682623,1752385833892,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.892",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682624,1752385833901,"fUST",-463.09209092,0.00016607,2,"2025-07-13T05:50:33.901",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682625,1752385833912,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.912",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682626,1752385833922,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.922",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682627,1752385833931,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.931",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682628,1752385833941,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.941",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682629,1752385833951,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.951",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682630,1752385833961,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.961",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682631,1752385833970,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.970",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682632,1752385833980,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.980",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682633,1752385833990,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.990",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682634,1752385833999,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:33.999",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682635,1752385834009,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.009",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682636,1752385834018,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.018",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682637,1752385834028,"fUST",-500.0,0.00016607,2,"2025-07-13T05:50:34.028",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682638,1752385834037,"fUST",-242.78666732,0.00016607,2,"2025-07-13T05:50:34.037",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682639,1752385834047,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.047",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682640,1752385834056,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.056",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682641,1752385834066,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.066",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682642,1752385834076,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.076",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682643,1752385834086,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.086",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682644,1752385834096,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.096",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682645,1752385834106,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.106",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682646,1752385834115,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.115",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682647,1752385834125,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.125",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682648,1752385834135,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.135",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682649,1752385834144,"fUST",-461.9747577,0.00016607,2,"2025-07-13T05:50:34.144",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682650,1752385834158,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.158",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682651,1752385834168,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.168",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682652,1752385834178,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.178",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682653,1752385834187,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.187",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682654,1752385834198,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.198",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682655,1752385834208,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.208",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682656,1752385834218,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.218",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682657,1752385834228,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.228",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682658,1752385834237,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.237",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682659,1752385834247,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.247",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682660,1752385834256,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.256",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682661,1752385834266,"fUST",-463.60635676,0.00016607,2,"2025-07-13T05:50:34.266",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682662,1752385834276,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.276",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682663,1752385834285,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.285",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682664,1752385834295,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.295",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682665,1752385834304,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.304",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682666,1752385834314,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.314",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682667,1752385834323,"fUST",-1668.24,0.00016607,2,"2025-07-13T05:50:34.323",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682668,1752385834332,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.332",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682669,1752385834341,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.341",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682670,1752385834351,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.351",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682671,1752385834360,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.360",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682672,1752385834370,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.370",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682673,1752385834380,"fUST",-464.92275472,0.00016607,2,"2025-07-13T05:50:34.380",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682674,1752385834389,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.389",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682675,1752385834399,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.399",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682676,1752385834409,"fUST",-500.0,0.00016607,2,"2025-07-13T05:50:34.409",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682677,1752385834418,"fUST",-463.79565579,0.00016607,2,"2025-07-13T05:50:34.418",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682678,1752385834427,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.427",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682679,1752385834438,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.438",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682680,1752385834447,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.447",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682681,1752385834457,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.457",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682682,1752385834467,"fUST",-462.74713378,0.00016607,2,"2025-07-13T05:50:34.467",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682683,1752385834476,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.476",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682684,1752385834486,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.486",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682685,1752385834495,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.495",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682686,1752385834505,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.505",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682687,1752385834515,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.515",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682688,1752385834525,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.525",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682689,1752385834534,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.534",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682690,1752385834544,"fUST",-500.0,0.00016607,2,"2025-07-13T05:50:34.544",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682691,1752385834554,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.554",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682692,1752385834563,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.563",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682693,1752385834573,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.573",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682694,1752385834582,"fUST",-685.9,0.00016607,2,"2025-07-13T05:50:34.582",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682695,1752385834592,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.592",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682696,1752385834601,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.601",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682697,1752385834611,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.611",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682698,1752385834621,"fUST",-1100.99,0.00016607,2,"2025-07-13T05:50:34.621",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682699,1752385834631,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.631",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682700,1752385834640,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.640",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682701,1752385834649,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.649",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682702,1752385834659,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.659",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682703,1752385834669,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.669",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682704,1752385834678,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.678",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682705,1752385834687,"fUST",-501.84576524,0.00016607,2,"2025-07-13T05:50:34.687",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682706,1752385834696,"fUST",-461.63300206,0.00016607,2,"2025-07-13T05:50:34.696",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682707,1752385834706,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.706",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682708,1752385834716,"fUST",-151.0,0.00016607,2,"2025-07-13T05:50:34.716",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682709,1752385834725,"fUST",-151.0,0.00016607,2,"2025-07-13T05:50:34.725",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682710,1752385834735,"fUST",-460.0,0.00016607,2,"2025-07-13T05:50:34.735",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682711,1752385834744,"fUST",-521.49,0.00016607,2,"2025-07-13T05:50:34.744",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682712,1752385834754,"fUST",-460.0,0.00016608,2,"2025-07-13T05:50:34.754",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682713,1752385834763,"fUST",-1000.0,0.00016608,2,"2025-07-13T05:50:34.763",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682714,1752385834773,"fUST",-460.0,0.00016608,2,"2025-07-13T05:50:34.773",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682715,1752385834783,"fUST",-462.99755052,0.00016608,2,"2025-07-13T05:50:34.783",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682716,1752385834792,"fUST",-460.76756559,0.00016608,2,"2025-07-13T05:50:34.792",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682717,1752385834802,"fUST",-460.0,0.00016608,2,"2025-07-13T05:50:34.802",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682718,1752385834811,"fUST",-460.0,0.00016608,2,"2025-07-13T05:50:34.811",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682719,1752385834820,"fUST",-460.43656422,0.00016608,2,"2025-07-13T05:50:34.820",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682720,1752385834829,"fUST",-460.62520124,0.00016608,2,"2025-07-13T05:50:34.829",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682721,1752385834839,"fUST",-460.0,0.00016608,2,"2025-07-13T05:50:34.839",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682722,1752385834848,"fUST",-460.0,0.00016608,2,"2025-07-13T05:50:34.848",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682723,1752385834857,"fUST",-460.88777942,0.00016608,2,"2025-07-13T05:50:34.857",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682724,1752385834866,"fUST",-460.96698292,0.00016608,2,"2025-07-13T05:50:34.866",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682725,1752385834875,"fUST",-460.0,0.00016608,2,"2025-07-13T05:50:34.875",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682726,1752385834885,"fUST",-500.0,0.00016608,2,"2025-07-13T05:50:34.885",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682727,1752385834895,"fUST",-500.0,0.00016608,2,"2025-07-13T05:50:34.895",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682728,1752385834905,"fUST",-500.0,0.00016608,2,"2025-07-13T05:50:34.905",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682729,1752385834915,"fUST",-500.0,0.00016608,2,"2025-07-13T05:50:34.915",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682730,1752385834925,"fUST",-460.0,0.00016608,2,"2025-07-13T05:50:34.925",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682731,1752385834934,"fUST",-460.0,0.00016608,2,"2025-07-13T05:50:34.934",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682732,1752385834944,"fUST",-460.0,0.00016608,2,"2025-07-13T05:50:34.944",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682733,1752385834954,"fUST",-460.0,0.00016608,2,"2025-07-13T05:50:34.954",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682734,1752385834963,"fUST",-460.76180707,0.00016608,2,"2025-07-13T05:50:34.963",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682735,1752385834973,"fUST",-461.94261851,0.00016608,2,"2025-07-13T05:50:34.973",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682736,1752385834983,"fUST",-461.98512813,0.00016608,2,"2025-07-13T05:50:34.983",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682737,1752385834992,"fUST",-460.0,0.00016608,2,"2025-07-13T05:50:34.992",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682738,1752385835002,"fUST",-468.06704966,0.00016608,2,"2025-07-13T05:50:35.002",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682739,1752385835011,"fUST",-398.51353899,0.00016608,2,"2025-07-13T05:50:35.011",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682740,1752385835021,"fUST",-324.59854079,0.00016608,2,"2025-07-13T05:50:35.021",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682741,1752385835031,"fUST",-166.68349793,0.00016608,2,"2025-07-13T05:50:35.031",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682742,1752385835040,"fUST",-500.0,0.00016608,2,"2025-07-13T05:50:35.040",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682743,1752385835049,"fUST",-500.0,0.00016608,2,"2025-07-13T05:50:35.049",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682744,1752385835059,"fUST",-438.40489728,0.00016608,2,"2025-07-13T05:50:35.059",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682745,1752385835068,"fUST",-500.0,0.00016608,2,"2025-07-13T05:50:35.068",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682746,1752385835078,"fUST",-500.0,0.00016608,2,"2025-07-13T05:50:35.078",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682747,1752385835087,"fUST",-300.0,0.00016608,2,"2025-07-13T05:50:35.087",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682748,1752385835097,"fUST",-512.44,0.00016608,2,"2025-07-13T05:50:35.097",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682749,1752385835107,"fUST",-512.44,0.00016608,2,"2025-07-13T05:50:35.107",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682750,1752385835116,"fUST",-512.44,0.00016608,2,"2025-07-13T05:50:35.116",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682751,1752385835127,"fUST",-512.44,0.00016608,2,"2025-07-13T05:50:35.127",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682752,1752385835137,"fUST",-512.44,0.00016608,2,"2025-07-13T05:50:35.137",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682753,1752385835147,"fUST",-1782.85,0.00016608,2,"2025-07-13T05:50:35.147",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682754,1752385835161,"fUST",-460.0,0.00016608,2,"2025-07-13T05:50:35.161",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682755,1752385835170,"fUST",-500.0,0.00016608,2,"2025-07-13T05:50:35.170",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682756,1752385835180,"fUST",-500.0,0.00016608,2,"2025-07-13T05:50:35.180",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682757,1752385835194,"fUST",-500.0,0.00016608,2,"2025-07-13T05:50:35.194",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682758,1752385835203,"fUST",-500.0,0.00016608,2,"2025-07-13T05:50:35.203",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682759,1752385835212,"fUST",-500.0,0.00016608,2,"2025-07-13T05:50:35.212",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682760,1752385835222,"fUST",-500.0,0.00016608,2,"2025-07-13T05:50:35.222",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682761,1752385835234,"fUST",-500.0,0.00016608,2,"2025-07-13T05:50:35.234",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682762,1752385835245,"fUST",-460.0,0.00016608,2,"2025-07-13T05:50:35.245",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682763,1752385835255,"fUST",-460.41325374,0.00016609,2,"2025-07-13T05:50:35.255",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682764,1752385835264,"fUST",-307.12366099,0.00016609,2,"2025-07-13T05:50:35.264",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682765,1752385835274,"fUST",-462.17755561,0.00016609,2,"2025-07-13T05:50:35.274",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682766,1752385835284,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.284",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682767,1752385835294,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.294",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682768,1752385835303,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.303",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682769,1752385835313,"fUST",-522.15858965,0.00016609,2,"2025-07-13T05:50:35.313",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682770,1752385835323,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.323",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682771,1752385835332,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.332",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682772,1752385835342,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.342",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682773,1752385835351,"fUST",-463.93410969,0.00016609,2,"2025-07-13T05:50:35.351",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682774,1752385835361,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.361",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682775,1752385835371,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.371",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682776,1752385835381,"fUST",-462.96630464,0.00016609,2,"2025-07-13T05:50:35.381",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682777,1752385835390,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.390",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682778,1752385835400,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.400",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682779,1752385835411,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.411",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682780,1752385835420,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.420",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682781,1752385835430,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.430",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682782,1752385835440,"fUST",-463.18449326,0.00016609,2,"2025-07-13T05:50:35.440",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682783,1752385835449,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.449",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682784,1752385835458,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.458",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682785,1752385835468,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.468",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682786,1752385835477,"fUST",-461.45933676,0.00016609,2,"2025-07-13T05:50:35.477",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682787,1752385835487,"fUST",-464.27696739,0.00016609,2,"2025-07-13T05:50:35.487",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682788,1752385835497,"fUST",-271.65887501,0.00016609,2,"2025-07-13T05:50:35.497",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682789,1752385835508,"fUST",-461.17739534,0.00016609,2,"2025-07-13T05:50:35.508",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682790,1752385835518,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.518",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682791,1752385835527,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.527",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682792,1752385835536,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.536",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682793,1752385835545,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.545",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682794,1752385835555,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.555",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682795,1752385835564,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.564",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682796,1752385835574,"fUST",-465.89611425,0.00016609,2,"2025-07-13T05:50:35.574",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682797,1752385835583,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.583",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682798,1752385835592,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.592",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682799,1752385835601,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.601",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682800,1752385835610,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.610",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682801,1752385835622,"fUST",-461.39322047,0.00016609,2,"2025-07-13T05:50:35.622",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682802,1752385835631,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.631",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682803,1752385835641,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.641",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682804,1752385835650,"fUST",-463.54067668,0.00016609,2,"2025-07-13T05:50:35.650",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682805,1752385835660,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.660",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682806,1752385835669,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.669",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682807,1752385835679,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.679",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682808,1752385835688,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.688",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682809,1752385835698,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.698",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682810,1752385835707,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.707",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682811,1752385835717,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.717",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682812,1752385835726,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.726",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682813,1752385835736,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.736",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682814,1752385835746,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.746",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682815,1752385835755,"fUST",-463.37715352,0.00016609,2,"2025-07-13T05:50:35.755",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682816,1752385835765,"fUST",-462.32680738,0.00016609,2,"2025-07-13T05:50:35.765",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682817,1752385835774,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.774",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682818,1752385835783,"fUST",-51.24436398,0.00016609,2,"2025-07-13T05:50:35.783",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682819,1752385835897,"fUST",-411.73186554,0.00016609,2,"2025-07-13T05:50:35.897",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682820,1752385835907,"fUST",-461.61365901,0.00016609,2,"2025-07-13T05:50:35.907",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682821,1752385835917,"fUST",-374.13299785,0.00016609,2,"2025-07-13T05:50:35.917",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682822,1752385835927,"fUST",-460.69845445,0.00016609,2,"2025-07-13T05:50:35.927",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682823,1752385835936,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.936",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682824,1752385835946,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.946",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682825,1752385835956,"fUST",-151.0,0.00016609,2,"2025-07-13T05:50:35.956",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682826,1752385835965,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.965",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682827,1752385835975,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:35.975",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682828,1752385835984,"fUST",-461.36727751,0.00016609,2,"2025-07-13T05:50:35.984",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682829,1752385836106,"fUST",-461.24550865,0.00016609,2,"2025-07-13T05:50:36.106",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682830,1752385836116,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.116",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682831,1752385836126,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.126",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682832,1752385836136,"fUST",-552.69659412,0.00016609,2,"2025-07-13T05:50:36.136",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682833,1752385836145,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.145",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682834,1752385836159,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.159",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682835,1752385836168,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.168",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682836,1752385836178,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.178",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682837,1752385836187,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.187",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682838,1752385836198,"fUST",-197.22615,0.00016609,2,"2025-07-13T05:50:36.198",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682839,1752385836207,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.207",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682840,1752385836216,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.216",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682841,1752385836228,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.228",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682842,1752385836237,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.237",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682843,1752385836246,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.246",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682844,1752385836255,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.255",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682845,1752385836265,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.265",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682846,1752385836274,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.274",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682847,1752385836283,"fUST",-213.26854287,0.00016609,2,"2025-07-13T05:50:36.283",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682848,1752385836292,"fUST",-285.75058414,0.00016609,2,"2025-07-13T05:50:36.292",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682849,1752385836302,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.302",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682850,1752385836312,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.312",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682851,1752385836322,"fUST",-463.95690257,0.00016609,2,"2025-07-13T05:50:36.322",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682852,1752385836331,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.331",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682853,1752385836340,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.340",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682854,1752385836350,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.350",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682855,1752385836359,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.359",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682856,1752385836368,"fUST",-462.32567198,0.00016609,2,"2025-07-13T05:50:36.368",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682857,1752385836378,"fUST",-460.71413138,0.00016609,2,"2025-07-13T05:50:36.378",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682858,1752385836387,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.387",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682859,1752385836397,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.397",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682860,1752385836407,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.407",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682861,1752385836416,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.416",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682862,1752385836425,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.425",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682863,1752385836435,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.435",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682864,1752385836445,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.445",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682865,1752385836454,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.454",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682866,1752385836464,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.464",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682867,1752385836474,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.474",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682868,1752385836483,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.483",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682869,1752385836493,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.493",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682870,1752385836503,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.503",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682871,1752385836513,"fUST",-502.00391603,0.00016609,2,"2025-07-13T05:50:36.513",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682872,1752385836527,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.527",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682873,1752385836542,"fUST",-500.70995825,0.00016609,2,"2025-07-13T05:50:36.542",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682874,1752385836551,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.551",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682875,1752385836560,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.560",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682876,1752385836570,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.570",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682877,1752385836581,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.581",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682878,1752385836590,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.590",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682879,1752385836600,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.600",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682880,1752385836609,"fUST",-464.19013341,0.00016609,2,"2025-07-13T05:50:36.609",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682881,1752385836618,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.618",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682882,1752385836628,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.628",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682883,1752385836642,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.642",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682884,1752385836655,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.655",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682885,1752385836666,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.666",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682886,1752385836675,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.675",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682887,1752385836684,"fUST",-462.27543143,0.00016609,2,"2025-07-13T05:50:36.684",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682888,1752385836694,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.694",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682889,1752385836703,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.703",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682890,1752385836712,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.712",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682891,1752385836722,"fUST",-293.8,0.00016609,2,"2025-07-13T05:50:36.722",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682892,1752385836731,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.731",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682893,1752385836741,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.741",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682894,1752385836750,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.750",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682895,1752385836760,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.760",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682896,1752385836769,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.769",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682897,1752385836779,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.779",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682898,1752385836788,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.788",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682899,1752385836798,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.798",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682900,1752385836808,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.808",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682901,1752385836817,"fUST",-486.5161785,0.00016609,2,"2025-07-13T05:50:36.817",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682902,1752385836827,"fUST",-466.99449231,0.00016609,2,"2025-07-13T05:50:36.827",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682903,1752385836836,"fUST",-588.77084885,0.00016609,2,"2025-07-13T05:50:36.836",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682904,1752385836846,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.846",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682905,1752385836855,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.855",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682906,1752385836864,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.864",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682907,1752385836872,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.872",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682908,1752385836882,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.882",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682909,1752385836890,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.890",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682910,1752385836900,"fUST",-500.0,0.00016609,2,"2025-07-13T05:50:36.900",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682911,1752385836909,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.909",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682912,1752385836919,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.919",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682913,1752385836928,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.928",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682914,1752385836938,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.938",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682915,1752385836947,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.947",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682916,1752385836957,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.957",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682917,1752385836967,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.967",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682918,1752385836976,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.976",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682919,1752385836986,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.986",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682920,1752385836995,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:36.995",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682921,1752385837005,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:37.005",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682922,1752385837015,"fUST",-151.0,0.00016609,2,"2025-07-13T05:50:37.015",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682923,1752385837024,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:37.024",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682924,1752385837034,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:37.034",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682925,1752385837043,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:37.043",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682926,1752385837053,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:37.053",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682927,1752385837062,"fUST",-509.52,0.00016609,2,"2025-07-13T05:50:37.062",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682928,1752385837072,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:37.072",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682929,1752385837082,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:37.082",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682930,1752385837092,"fUST",-278.63485893,0.00016609,2,"2025-07-13T05:50:37.092",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682931,1752385837102,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:37.102",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682932,1752385837112,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:37.112",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682933,1752385837122,"fUST",-1031.91,0.00016609,2,"2025-07-13T05:50:37.122",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682934,1752385837132,"fUST",-151.0,0.00016609,2,"2025-07-13T05:50:37.132",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682935,1752385837141,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:37.141",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682936,1752385837152,"fUST",-468.59372322,0.00016609,2,"2025-07-13T05:50:37.152",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682937,1752385837162,"fUST",-609.12317225,0.00016609,2,"2025-07-13T05:50:37.162",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682938,1752385837172,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:37.172",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682939,1752385837181,"fUST",-151.0,0.00016609,2,"2025-07-13T05:50:37.181",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682940,1752385837190,"fUST",-273.50876602,0.00016609,2,"2025-07-13T05:50:37.190",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682941,1752385837201,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:37.201",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682942,1752385837211,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:37.211",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682943,1752385837220,"fUST",-462.49661932,0.00016609,2,"2025-07-13T05:50:37.220",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682944,1752385837231,"fUST",-461.48352766,0.00016609,2,"2025-07-13T05:50:37.231",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682945,1752385837241,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:37.241",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682946,1752385837250,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:37.250",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682947,1752385837260,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:37.260",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682948,1752385837269,"fUST",-463.37460702,0.00016609,2,"2025-07-13T05:50:37.269",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682949,1752385837278,"fUST",-151.0,0.00016609,2,"2025-07-13T05:50:37.278",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682950,1752385837288,"fUST",-151.0,0.00016609,2,"2025-07-13T05:50:37.288",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682951,1752385837298,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:37.298",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682952,1752385837308,"fUST",-460.0,0.00016609,2,"2025-07-13T05:50:37.308",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682953,1752385837318,"fUST",-151.0,0.00016609,2,"2025-07-13T05:50:37.318",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682954,1752385837328,"fUST",-154.546659,0.00016609,2,"2025-07-13T05:50:37.328",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682955,1752385837337,"fUST",-151.0,0.00016609,2,"2025-07-13T05:50:37.337",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682956,1752385837347,"fUST",-151.0,0.00016609,2,"2025-07-13T05:50:37.347",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682957,1752385837356,"fUST",-151.0,0.00016609,2,"2025-07-13T05:50:37.356",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682958,1752385837366,"fUST",-288.753545,0.00016609,2,"2025-07-13T05:50:37.366",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682959,1752385837375,"fUST",-151.0,0.00016634,2,"2025-07-13T05:50:37.375",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682960,1752385837384,"fUST",-151.0,0.00016662,2,"2025-07-13T05:50:37.384",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682962,1752385837394,"fUST",-199.46963786,0.00016689,2,"2025-07-13T05:50:37.394",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682964,1752385837403,"fUST",-151.11776129,0.00016873,2,"2025-07-13T05:50:37.403",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682966,1752385837413,"fUST",-500.81676726,0.00016873,2,"2025-07-13T05:50:37.413",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682968,1752385837422,"fUST",-504.65986824,0.00016873,2,"2025-07-13T05:50:37.422",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682969,1752385837432,"fUST",-500.0,0.00016873,2,"2025-07-13T05:50:37.432",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682970,1752385837441,"fUST",-500.0,0.00016873,2,"2025-07-13T05:50:37.441",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682971,1752385837450,"fUST",-500.39428951,0.00016873,2,"2025-07-13T05:50:37.450",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682972,1752385837459,"fUST",-500.0,0.00016873,2,"2025-07-13T05:50:37.459",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682973,1752385837469,"fUST",-500.5794027,0.00016873,2,"2025-07-13T05:50:37.469",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682974,1752385837478,"fUST",-504.37273983,0.00016873,2,"2025-07-13T05:50:37.478",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682975,1752385837487,"fUST",-460.0,0.00016879,2,"2025-07-13T05:50:37.487",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682977,1752385837497,"fUST",-460.0,0.00016879,2,"2025-07-13T05:50:37.497",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682979,1752385837506,"fUST",-460.0,0.00016879,2,"2025-07-13T05:50:37.506",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682981,1752385837516,"fUST",-473.94054491,0.00016879,2,"2025-07-13T05:50:37.516",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371682982,1752385837525,"fUST",-98.88478397,0.00016879,2,"2025-07-13T05:50:37.525",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683036,1752385838112,"fUST",-478.76,0.00016607,2,"2025-07-13T05:50:38.112",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683038,1752385838122,"fUST",-361.11521603,0.00016879,2,"2025-07-13T05:50:38.122",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683040,1752385838131,"fUST",-465.14993079,0.00016879,2,"2025-07-13T05:50:38.131",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683042,1752385838141,"fUST",-460.0,0.00016879,2,"2025-07-13T05:50:38.141",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683044,1752385838154,"fUST",-1022.4,0.00016879,2,"2025-07-13T05:50:38.154",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683046,1752385838164,"fUST",-1394.75,0.00016879,2,"2025-07-13T05:50:38.164",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683048,1752385838174,"fUST",-460.0,0.00016879,2,"2025-07-13T05:50:38.174",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683050,1752385838183,"fUST",-460.0,0.00016879,2,"2025-07-13T05:50:38.183",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683052,1752385838194,"fUST",-460.0,0.00016879,2,"2025-07-13T05:50:38.194",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683054,1752385838205,"fUST",-806.82,0.00016879,2,"2025-07-13T05:50:38.205",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683056,1752385838214,"fUST",-481.89,0.00016879,2,"2025-07-13T05:50:38.214",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683058,1752385838225,"fUST",-460.0,0.00016879,2,"2025-07-13T05:50:38.225",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683060,1752385838235,"fUST",-460.0,0.00016879,2,"2025-07-13T05:50:38.235",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683062,1752385838244,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.244",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683064,1752385838254,"fUST",-468.69657159,0.0001688,2,"2025-07-13T05:50:38.254",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683066,1752385838263,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.263",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683068,1752385838272,"fUST",-576.79662114,0.0001688,2,"2025-07-13T05:50:38.272",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683070,1752385838281,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.281",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683072,1752385838291,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.291",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683074,1752385838300,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.300",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683076,1752385838309,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.309",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683078,1752385838319,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.319",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683080,1752385838328,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.328",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683082,1752385838338,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.338",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683084,1752385838348,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.348",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683086,1752385838357,"fUST",-434.76274286,0.0001688,2,"2025-07-13T05:50:38.357",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683088,1752385838366,"fUST",-500.0,0.0001688,2,"2025-07-13T05:50:38.366",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683090,1752385838375,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.375",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683092,1752385838385,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.385",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683094,1752385838394,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.394",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683096,1752385838404,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.404",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683098,1752385838414,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.414",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683100,1752385838424,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.424",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683102,1752385838434,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.434",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683104,1752385838443,"fUST",-455.71908756,0.0001688,2,"2025-07-13T05:50:38.443",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683106,1752385838453,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.453",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683108,1752385838462,"fUST",-515.64971993,0.0001688,2,"2025-07-13T05:50:38.462",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683110,1752385838471,"fUST",-450.93625107,0.0001688,2,"2025-07-13T05:50:38.471",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683112,1752385838480,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.480",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683114,1752385838490,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.490",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683116,1752385838500,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.500",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683118,1752385838510,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.510",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683120,1752385838519,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.519",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683122,1752385838528,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.528",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683124,1752385838537,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.537",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683126,1752385838546,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.546",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683128,1752385838556,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.556",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683130,1752385838566,"fUST",-461.67124294,0.0001688,2,"2025-07-13T05:50:38.566",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683132,1752385838576,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.576",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683134,1752385838585,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.585",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683136,1752385838595,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.595",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683138,1752385838604,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.604",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683140,1752385838613,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.613",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683142,1752385838623,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.623",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683144,1752385838633,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.633",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683146,1752385838642,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.642",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683148,1752385838652,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.652",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683150,1752385838662,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.662",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683152,1752385838671,"fUST",-461.64756827,0.0001688,2,"2025-07-13T05:50:38.671",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683155,1752385838681,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.681",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683157,1752385838690,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.690",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683159,1752385838699,"fUST",-460.0,0.0001688,2,"2025-07-13T05:50:38.699",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683161,1752385838709,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.709",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683163,1752385838718,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.718",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683164,1752385838727,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.727",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683166,1752385838737,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.737",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683168,1752385838746,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.746",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683171,1752385838755,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.755",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683172,1752385838765,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.765",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683174,1752385838775,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.775",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683176,1752385838785,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.785",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683178,1752385838794,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.794",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683180,1752385838804,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.804",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683182,1752385838814,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.814",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683185,1752385838823,"fUST",-464.6103126,0.00016881,2,"2025-07-13T05:50:38.823",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683187,1752385838832,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.832",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683189,1752385838841,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.841",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683191,1752385838850,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.850",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683193,1752385838860,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.860",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683195,1752385838869,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.869",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683196,1752385838878,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.878",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683198,1752385838887,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.887",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683200,1752385838897,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.897",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683203,1752385838908,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.908",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683205,1752385838918,"fUST",-460.45471252,0.00016881,2,"2025-07-13T05:50:38.918",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683207,1752385838928,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.928",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683209,1752385838937,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.937",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683211,1752385838946,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.946",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683213,1752385838955,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:38.955",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683226,1752385839072,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.072",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683228,1752385839082,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.082",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683231,1752385839092,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.092",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683233,1752385839102,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.102",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683235,1752385839111,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.111",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683237,1752385839121,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.121",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683238,1752385839131,"fUST",-152.276179,0.00016881,2,"2025-07-13T05:50:39.131",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683240,1752385839143,"fUST",-463.03654658,0.00016881,2,"2025-07-13T05:50:39.143",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683242,1752385839155,"fUST",-464.18810108,0.00016881,2,"2025-07-13T05:50:39.155",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683244,1752385839168,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.168",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683246,1752385839178,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.178",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683248,1752385839187,"fUST",-599.56603776,0.00016881,2,"2025-07-13T05:50:39.187",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683250,1752385839197,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.197",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683252,1752385839207,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.207",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683254,1752385839218,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.218",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683256,1752385839228,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.228",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683258,1752385839238,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.238",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683260,1752385839248,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.248",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683262,1752385839261,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.261",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683264,1752385839271,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.271",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683266,1752385839280,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.280",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683268,1752385839290,"fUST",-1668.24,0.00016881,2,"2025-07-13T05:50:39.290",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683270,1752385839299,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.299",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683273,1752385839309,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.309",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683275,1752385839321,"fUST",-151.0,0.00016881,2,"2025-07-13T05:50:39.321",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683277,1752385839331,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.331",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683279,1752385839341,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.341",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683281,1752385839350,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.350",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683283,1752385839360,"fUST",-500.0,0.00016881,2,"2025-07-13T05:50:39.360",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683285,1752385839370,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.370",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683287,1752385839379,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.379",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683289,1752385839388,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.388",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683291,1752385839398,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.398",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683293,1752385839407,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.407",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683295,1752385839418,"fUST",-685.9,0.00016881,2,"2025-07-13T05:50:39.418",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683297,1752385839427,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.427",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683299,1752385839437,"fUST",-1100.99,0.00016881,2,"2025-07-13T05:50:39.437",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683301,1752385839447,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.447",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683302,1752385839457,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.457",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683304,1752385839466,"fUST",-460.0,0.00016881,2,"2025-07-13T05:50:39.466",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683306,1752385839476,"fUST",-151.0,0.00016881,2,"2025-07-13T05:50:39.476",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683308,1752385839486,"fUST",-521.49,0.00016881,2,"2025-07-13T05:50:39.486",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683310,1752385839494,"fUST",-478.76,0.00016881,2,"2025-07-13T05:50:39.494",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683312,1752385839504,"fUST",-460.0,0.00016882,2,"2025-07-13T05:50:39.504",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683314,1752385839514,"fUST",-274.58795901,0.00016882,2,"2025-07-13T05:50:39.514",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683316,1752385839524,"fUST",-460.0,0.00016882,2,"2025-07-13T05:50:39.524",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683318,1752385839533,"fUST",-462.75792507,0.00016882,2,"2025-07-13T05:50:39.533",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683320,1752385839543,"fUST",-460.0,0.00016882,2,"2025-07-13T05:50:39.543",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683322,1752385839553,"fUST",-500.0,0.00016882,2,"2025-07-13T05:50:39.553",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683324,1752385839562,"fUST",-500.0,0.00016882,2,"2025-07-13T05:50:39.562",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683326,1752385839572,"fUST",-500.0,0.00016882,2,"2025-07-13T05:50:39.572",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683328,1752385839582,"fUST",-462.59104785,0.00016882,2,"2025-07-13T05:50:39.582",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683330,1752385839592,"fUST",-460.0,0.00016882,2,"2025-07-13T05:50:39.592",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683332,1752385839601,"fUST",-460.0,0.00016882,2,"2025-07-13T05:50:39.601",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683334,1752385839611,"fUST",-460.0,0.00016882,2,"2025-07-13T05:50:39.611",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683336,1752385839620,"fUST",-512.44,0.00016882,2,"2025-07-13T05:50:39.620",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683338,1752385839629,"fUST",-512.44,0.00016882,2,"2025-07-13T05:50:39.629",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683340,1752385839639,"fUST",-512.44,0.00016882,2,"2025-07-13T05:50:39.639",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683342,1752385839649,"fUST",-151.0,0.00016882,2,"2025-07-13T05:50:39.649",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683344,1752385839658,"fUST",-1782.85,0.00016882,2,"2025-07-13T05:50:39.658",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683346,1752385839669,"fUST",-460.0,0.00016882,2,"2025-07-13T05:50:39.669",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683348,1752385839678,"fUST",-500.0,0.00016882,2,"2025-07-13T05:50:39.678",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683350,1752385839687,"fUST",-500.0,0.00016882,2,"2025-07-13T05:50:39.687",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683352,1752385839697,"fUST",-460.0,0.00016882,2,"2025-07-13T05:50:39.697",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683354,1752385839706,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:39.706",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683356,1752385839715,"fUST",-463.21133768,0.00016883,2,"2025-07-13T05:50:39.715",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683358,1752385839726,"fUST",-438.18578649,0.00016883,2,"2025-07-13T05:50:39.726",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683360,1752385839735,"fUST",-465.58143984,0.00016883,2,"2025-07-13T05:50:39.735",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683362,1752385839744,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:39.744",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683364,1752385839754,"fUST",-245.91310057,0.00016883,2,"2025-07-13T05:50:39.754",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683366,1752385839763,"fUST",-462.45606311,0.00016883,2,"2025-07-13T05:50:39.763",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683368,1752385839773,"fUST",-461.05371279,0.00016883,2,"2025-07-13T05:50:39.773",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683370,1752385839782,"fUST",-461.2302187,0.00016883,2,"2025-07-13T05:50:39.782",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683372,1752385839791,"fUST",-467.02038336,0.00016883,2,"2025-07-13T05:50:39.791",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683374,1752385839801,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:39.801",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683376,1752385839810,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:39.810",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683378,1752385839819,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:39.819",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683380,1752385839829,"fUST",-235.52853602,0.00016883,2,"2025-07-13T05:50:39.829",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683382,1752385839838,"fUST",-466.09007482,0.00016883,2,"2025-07-13T05:50:39.838",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683384,1752385839847,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:39.847",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683386,1752385839856,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:39.856",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683388,1752385839866,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:39.866",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683390,1752385839875,"fUST",-463.09019915,0.00016883,2,"2025-07-13T05:50:39.875",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683392,1752385839884,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:39.884",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683394,1752385839894,"fUST",-595.5643006,0.00016883,2,"2025-07-13T05:50:39.894",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683396,1752385839903,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:39.903",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683398,1752385839912,"fUST",-466.83191317,0.00016883,2,"2025-07-13T05:50:39.912",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683399,1752385839921,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:39.921",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683401,1752385839931,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:39.931",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683403,1752385839940,"fUST",-463.32167359,0.00016883,2,"2025-07-13T05:50:39.940",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683405,1752385839949,"fUST",-464.66534836,0.00016883,2,"2025-07-13T05:50:39.949",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683407,1752385839959,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:39.959",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683410,1752385839968,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:39.968",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683412,1752385839978,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:39.978",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683414,1752385839987,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:39.987",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683417,1752385839996,"fUST",-470.27950929,0.00016883,2,"2025-07-13T05:50:39.996",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683419,1752385840006,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.006",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683421,1752385840015,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.015",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683423,1752385840024,"fUST",-464.86671991,0.00016883,2,"2025-07-13T05:50:40.024",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683425,1752385840034,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.034",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683427,1752385840044,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.044",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683429,1752385840053,"fUST",-269.4972036,0.00016883,2,"2025-07-13T05:50:40.053",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683431,1752385840063,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.063",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683433,1752385840072,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.072",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683435,1752385840081,"fUST",-461.55620571,0.00016883,2,"2025-07-13T05:50:40.081",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683437,1752385840090,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.090",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683439,1752385840099,"fUST",-460.98913339,0.00016883,2,"2025-07-13T05:50:40.099",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683441,1752385840109,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.109",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683443,1752385840119,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.119",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683445,1752385840129,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.129",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683447,1752385840139,"fUST",-462.33925944,0.00016883,2,"2025-07-13T05:50:40.139",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683449,1752385840150,"fUST",-440.6103742,0.00016883,2,"2025-07-13T05:50:40.150",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683451,1752385840163,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.163",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683453,1752385840172,"fUST",-199.98912632,0.00016883,2,"2025-07-13T05:50:40.172",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683455,1752385840181,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.181",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683457,1752385840190,"fUST",-463.38511713,0.00016883,2,"2025-07-13T05:50:40.190",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683459,1752385840201,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.201",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683461,1752385840210,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.210",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683463,1752385840220,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.220",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683465,1752385840231,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.231",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683467,1752385840241,"fUST",-461.84124684,0.00016883,2,"2025-07-13T05:50:40.241",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683469,1752385840250,"fUST",-461.99161862,0.00016883,2,"2025-07-13T05:50:40.250",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683471,1752385840259,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.259",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683473,1752385840268,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.268",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683475,1752385840278,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.278",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683477,1752385840287,"fUST",-390.94913893,0.00016883,2,"2025-07-13T05:50:40.287",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683479,1752385840296,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.296",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683481,1752385840305,"fUST",-391.0295336,0.00016883,2,"2025-07-13T05:50:40.305",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683483,1752385840314,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.314",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683485,1752385840324,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.324",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683487,1752385840333,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.333",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683489,1752385840343,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.343",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683491,1752385840352,"fUST",-460.0,0.00016883,2,"2025-07-13T05:50:40.352",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683493,1752385840361,"fUST",-151.450001,0.00016883,2,"2025-07-13T05:50:40.361",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683495,1752385840370,"fUST",-151.0,0.00016883,2,"2025-07-13T05:50:40.370",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683497,1752385840380,"fUST",-151.0,0.00016883,2,"2025-07-13T05:50:40.380",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683499,1752385840389,"fUST",-1031.91,0.00016883,2,"2025-07-13T05:50:40.389",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683501,1752385840398,"fUST",-151.0,0.00016883,2,"2025-07-13T05:50:40.398",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683503,1752385840407,"fUST",-280.943648,0.00016883,2,"2025-07-13T05:50:40.407",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683504,1752385840417,"fUST",-280.943648,0.00016883,2,"2025-07-13T05:50:40.417",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683506,1752385840427,"fUST",-151.0,0.00016883,2,"2025-07-13T05:50:40.427",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683508,1752385840437,"fUST",-474.27063865,0.00016883,2,"2025-07-13T05:50:40.437",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683510,1752385840447,"fUST",-151.0,0.00016883,2,"2025-07-13T05:50:40.447",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683512,1752385840457,"fUST",-275.954502,0.00016883,2,"2025-07-13T05:50:40.457",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683514,1752385840467,"fUST",-500.0,0.00017099,2,"2025-07-13T05:50:40.467",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683516,1752385840476,"fUST",-12474.06925866,0.000171,2,"2025-07-13T05:50:40.476",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683518,1752385840486,"fUST",-460.0,0.00017153,2,"2025-07-13T05:50:40.486",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683520,1752385840495,"fUST",-460.0,0.00017153,2,"2025-07-13T05:50:40.495",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683522,1752385840504,"fUST",-460.0,0.00017153,2,"2025-07-13T05:50:40.504",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683524,1752385840514,"fUST",-573.61,0.00017153,2,"2025-07-13T05:50:40.514",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683526,1752385840523,"fUST",-460.0,0.00017153,2,"2025-07-13T05:50:40.523",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683527,1752385840532,"fUST",-1022.4,0.00017153,2,"2025-07-13T05:50:40.532",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683529,1752385840542,"fUST",-1394.75,0.00017153,2,"2025-07-13T05:50:40.542",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683531,1752385840551,"fUST",-460.0,0.00017153,2,"2025-07-13T05:50:40.551",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683533,1752385840561,"fUST",-460.0,0.00017153,2,"2025-07-13T05:50:40.561",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683535,1752385840571,"fUST",-460.0,0.00017153,2,"2025-07-13T05:50:40.571",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683537,1752385840580,"fUST",-806.82,0.00017153,2,"2025-07-13T05:50:40.580",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683538,1752385840589,"fUST",-481.89,0.00017153,2,"2025-07-13T05:50:40.589",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683540,1752385840598,"fUST",-460.0,0.00017153,2,"2025-07-13T05:50:40.598",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683542,1752385840608,"fUST",-460.0,0.00017153,2,"2025-07-13T05:50:40.608",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683544,1752385840617,"fUST",-442.50673327,0.00017154,2,"2025-07-13T05:50:40.617",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683546,1752385840627,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.627",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683548,1752385840637,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.637",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683550,1752385840646,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.646",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683552,1752385840655,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.655",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683554,1752385840664,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.664",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683555,1752385840674,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.674",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683557,1752385840683,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.683",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683559,1752385840693,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.693",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683561,1752385840702,"fUST",-186.66994338,0.00017154,2,"2025-07-13T05:50:40.702",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683563,1752385840712,"fUST",-500.0,0.00017154,2,"2025-07-13T05:50:40.712",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683565,1752385840721,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.721",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683567,1752385840730,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.730",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683569,1752385840740,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.740",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683571,1752385840749,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.749",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683573,1752385840758,"fUST",-464.16015623,0.00017154,2,"2025-07-13T05:50:40.758",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683575,1752385840768,"fUST",-547.69675633,0.00017154,2,"2025-07-13T05:50:40.768",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683577,1752385840777,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.777",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683579,1752385840786,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.786",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683580,1752385840795,"fUST",-465.24392836,0.00017154,2,"2025-07-13T05:50:40.795",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683582,1752385840805,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.805",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683584,1752385840814,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.814",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683586,1752385840824,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.824",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683588,1752385840834,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.834",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683590,1752385840844,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.844",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683592,1752385840854,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.854",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683594,1752385840863,"fUST",-546.47296967,0.00017154,2,"2025-07-13T05:50:40.863",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683596,1752385840872,"fUST",-220.54098645,0.00017154,2,"2025-07-13T05:50:40.872",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683598,1752385840882,"fUST",-506.3302443,0.00017154,2,"2025-07-13T05:50:40.882",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683600,1752385840891,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.891",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683602,1752385840900,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.900",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683604,1752385840910,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.910",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683606,1752385840919,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.919",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683608,1752385840929,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.929",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683609,1752385840938,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.938",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683611,1752385840948,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.948",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683613,1752385840958,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.958",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683615,1752385840968,"fUST",-470.84549204,0.00017154,2,"2025-07-13T05:50:40.968",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683617,1752385840977,"fUST",-463.32396749,0.00017154,2,"2025-07-13T05:50:40.977",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683620,1752385840990,"fUST",-460.0,0.00017154,2,"2025-07-13T05:50:40.990",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683621,1752385840999,"fUST",-851.79375385,0.00017155,2,"2025-07-13T05:50:40.999",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683623,1752385841009,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.009",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683625,1752385841018,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.018",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683627,1752385841028,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.028",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683629,1752385841038,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.038",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683631,1752385841049,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.049",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683633,1752385841059,"fUST",-465.477809,0.00017155,2,"2025-07-13T05:50:41.059",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683635,1752385841068,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.068",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683637,1752385841078,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.078",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683639,1752385841087,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.087",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683641,1752385841097,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.097",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683643,1752385841107,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.107",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683645,1752385841116,"fUST",-269.92126635,0.00017155,2,"2025-07-13T05:50:41.116",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683647,1752385841126,"fUST",-504.33546279,0.00017155,2,"2025-07-13T05:50:41.126",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683649,1752385841136,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.136",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683651,1752385841145,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.145",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683652,1752385841157,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.157",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683654,1752385841166,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.166",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683656,1752385841175,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.175",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683658,1752385841185,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.185",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683660,1752385841195,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.195",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683662,1752385841204,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.204",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683664,1752385841214,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.214",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683665,1752385841224,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.224",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683667,1752385841236,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.236",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683669,1752385841245,"fUST",-219.89774775,0.00017155,2,"2025-07-13T05:50:41.245",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683671,1752385841255,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.255",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683673,1752385841265,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.265",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683675,1752385841274,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.274",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683677,1752385841284,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.284",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683678,1752385841293,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.293",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683680,1752385841301,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.301",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683682,1752385841310,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.310",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683684,1752385841319,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.319",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683686,1752385841329,"fUST",-462.58682951,0.00017155,2,"2025-07-13T05:50:41.329",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683688,1752385841338,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.338",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683690,1752385841347,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.347",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683691,1752385841356,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.356",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683693,1752385841365,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.365",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683695,1752385841374,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.374",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683697,1752385841383,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.383",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683699,1752385841393,"fUST",-1668.24,0.00017155,2,"2025-07-13T05:50:41.393",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683701,1752385841402,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.402",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683703,1752385841411,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.411",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683705,1752385841421,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.421",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683707,1752385841430,"fUST",-151.904691,0.00017155,2,"2025-07-13T05:50:41.430",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683719,1752385841547,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.547",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683721,1752385841558,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.558",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683723,1752385841567,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.567",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683725,1752385841577,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.577",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683727,1752385841586,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.586",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683729,1752385841595,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.595",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683731,1752385841605,"fUST",-609.67,0.00017155,2,"2025-07-13T05:50:41.605",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683733,1752385841614,"fUST",-685.9,0.00017155,2,"2025-07-13T05:50:41.614",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683735,1752385841623,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.623",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683737,1752385841633,"fUST",-1100.99,0.00017155,2,"2025-07-13T05:50:41.633",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683739,1752385841642,"fUST",-527.35245545,0.00017155,2,"2025-07-13T05:50:41.642",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683740,1752385841651,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.651",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683742,1752385841661,"fUST",-460.0,0.00017155,2,"2025-07-13T05:50:41.661",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683744,1752385841671,"fUST",-521.49,0.00017155,2,"2025-07-13T05:50:41.671",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683746,1752385841680,"fUST",-478.76,0.00017155,2,"2025-07-13T05:50:41.680",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683748,1752385841689,"fUST",-460.0,0.00017156,2,"2025-07-13T05:50:41.689",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683750,1752385841698,"fUST",-500.0,0.00017156,2,"2025-07-13T05:50:41.698",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683752,1752385841708,"fUST",-460.0,0.00017156,2,"2025-07-13T05:50:41.708",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683754,1752385841717,"fUST",-460.0,0.00017156,2,"2025-07-13T05:50:41.717",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683755,1752385841726,"fUST",-512.44,0.00017156,2,"2025-07-13T05:50:41.726",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683757,1752385841735,"fUST",-512.44,0.00017156,2,"2025-07-13T05:50:41.735",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683759,1752385841744,"fUST",-151.0,0.00017156,2,"2025-07-13T05:50:41.744",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683761,1752385841753,"fUST",-1782.85,0.00017156,2,"2025-07-13T05:50:41.753",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683763,1752385841762,"fUST",-460.0,0.00017156,2,"2025-07-13T05:50:41.762",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683765,1752385841772,"fUST",-500.0,0.00017156,2,"2025-07-13T05:50:41.772",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683766,1752385841782,"fUST",-500.0,0.00017156,2,"2025-07-13T05:50:41.782",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683768,1752385841791,"fUST",-460.0,0.00017156,2,"2025-07-13T05:50:41.791",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683770,1752385841801,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:41.801",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683772,1752385841810,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:41.810",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683773,1752385841819,"fUST",-325.43358196,0.00017157,2,"2025-07-13T05:50:41.819",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683774,1752385841829,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:41.829",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683775,1752385841837,"fUST",-603.09593356,0.00017157,2,"2025-07-13T05:50:41.837",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683776,1752385841848,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:41.848",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683777,1752385841857,"fUST",-551.26785098,0.00017157,2,"2025-07-13T05:50:41.857",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683778,1752385841866,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:41.866",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683779,1752385841876,"fUST",-463.15071101,0.00017157,2,"2025-07-13T05:50:41.876",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683780,1752385841885,"fUST",-464.47688432,0.00017157,2,"2025-07-13T05:50:41.885",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683781,1752385841896,"fUST",-461.62907992,0.00017157,2,"2025-07-13T05:50:41.896",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683782,1752385841906,"fUST",-463.07366615,0.00017157,2,"2025-07-13T05:50:41.906",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683783,1752385841915,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:41.915",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683784,1752385841924,"fUST",-465.95579215,0.00017157,2,"2025-07-13T05:50:41.924",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683785,1752385841933,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:41.933",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683786,1752385841943,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:41.943",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683787,1752385841951,"fUST",-547.82399474,0.00017157,2,"2025-07-13T05:50:41.951",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683788,1752385841961,"fUST",-359.11428752,0.00017157,2,"2025-07-13T05:50:41.961",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683789,1752385841970,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:41.970",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683790,1752385841979,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:41.979",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683791,1752385841988,"fUST",-151.0,0.00017157,2,"2025-07-13T05:50:41.988",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683792,1752385841997,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:41.997",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683793,1752385842007,"fUST",-464.76822969,0.00017157,2,"2025-07-13T05:50:42.007",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683794,1752385842016,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:42.016",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683795,1752385842025,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:42.025",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683796,1752385842034,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:42.034",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683797,1752385842043,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:42.043",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683798,1752385842052,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:42.052",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683799,1752385842061,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:42.061",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683800,1752385842071,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:42.071",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683801,1752385842080,"fUST",-464.22388137,0.00017157,2,"2025-07-13T05:50:42.080",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683802,1752385842088,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:42.088",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683803,1752385842097,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:42.097",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683804,1752385842106,"fUST",-467.28361239,0.00017157,2,"2025-07-13T05:50:42.106",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683805,1752385842115,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:42.115",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683806,1752385842124,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:42.124",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683807,1752385842133,"fUST",-460.0,0.00017157,2,"2025-07-13T05:50:42.133",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683809,1752385842143,"fUST",-464.33038493,0.00017157,2,"2025-07-13T05:50:42.143",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683811,1752385842155,"fUST",-464.05098235,0.00017157,2,"2025-07-13T05:50:42.155",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683813,1752385842164,"fUST",-314.0210308,0.00017157,2,"2025-07-13T05:50:42.164",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683815,1752385842174,"fUST",-151.0,0.00017157,2,"2025-07-13T05:50:42.174",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683817,1752385842183,"fUST",-151.0,0.00017157,2,"2025-07-13T05:50:42.183",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683818,1752385842192,"fUST",-1031.91,0.00017157,2,"2025-07-13T05:50:42.192",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683820,1752385842202,"fUST",-280.943648,0.00017157,2,"2025-07-13T05:50:42.202",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683822,1752385842212,"fUST",-280.943648,0.00017157,2,"2025-07-13T05:50:42.212",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683824,1752385842222,"fUST",-165.419347,0.00017167,2,"2025-07-13T05:50:42.222",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683827,1752385842233,"fUST",-636.21661904,0.00017173,2,"2025-07-13T05:50:42.233",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683829,1752385842242,"fUST",-500.0,0.00017209,2,"2025-07-13T05:50:42.242",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683831,1752385842251,"fUST",-12474.06925847,0.0001721,2,"2025-07-13T05:50:42.251",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683834,1752385842261,"fUST",-165.419347,0.00017259,2,"2025-07-13T05:50:42.261",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683838,1752385842273,"fUST",-165.419347,0.00017351,2,"2025-07-13T05:50:42.273",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683841,1752385842283,"fUST",-1000.0,0.00017421,2,"2025-07-13T05:50:42.283",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683844,1752385842292,"fUST",-478.75190424,0.00017427,2,"2025-07-13T05:50:42.292",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683847,1752385842301,"fUST",-460.0,0.00017427,2,"2025-07-13T05:50:42.301",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683850,1752385842310,"fUST",-460.0,0.00017427,2,"2025-07-13T05:50:42.310",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683853,1752385842319,"fUST",-1022.4,0.00017427,2,"2025-07-13T05:50:42.319",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683856,1752385842329,"fUST",-1394.75,0.00017427,2,"2025-07-13T05:50:42.329",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683858,1752385842339,"fUST",-460.0,0.00017427,2,"2025-07-13T05:50:42.339",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683861,1752385842348,"fUST",-460.0,0.00017427,2,"2025-07-13T05:50:42.348",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683865,1752385842358,"fUST",-806.82,0.00017427,2,"2025-07-13T05:50:42.358",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683868,1752385842369,"fUST",-481.89,0.00017427,2,"2025-07-13T05:50:42.369",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683869,1752385842377,"fUST",-460.0,0.00017427,2,"2025-07-13T05:50:42.377",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683872,1752385842387,"fUST",-460.0,0.00017427,2,"2025-07-13T05:50:42.387",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683875,1752385842396,"fUST",-477.13170389,0.00017428,2,"2025-07-13T05:50:42.396",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683878,1752385842406,"fUST",-484.10220023,0.00017428,2,"2025-07-13T05:50:42.406",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683880,1752385842415,"fUST",-460.0,0.00017428,2,"2025-07-13T05:50:42.415",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683882,1752385842425,"fUST",-460.0,0.00017428,2,"2025-07-13T05:50:42.425",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683884,1752385842435,"fUST",-460.0,0.00017428,2,"2025-07-13T05:50:42.435",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683886,1752385842444,"fUST",-460.0,0.00017428,2,"2025-07-13T05:50:42.444",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683888,1752385842453,"fUST",-460.0,0.00017428,2,"2025-07-13T05:50:42.453",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683890,1752385842463,"fUST",-460.0,0.00017428,2,"2025-07-13T05:50:42.463",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683892,1752385842473,"fUST",-460.0,0.00017428,2,"2025-07-13T05:50:42.473",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683895,1752385842482,"fUST",-460.0,0.00017428,2,"2025-07-13T05:50:42.482",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683898,1752385842492,"fUST",-353.1357365,0.00017428,2,"2025-07-13T05:50:42.492",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683900,1752385842501,"fUST",-460.0,0.00017428,2,"2025-07-13T05:50:42.501",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683902,1752385842510,"fUST",-344.41009111,0.00017428,2,"2025-07-13T05:50:42.510",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683904,1752385842519,"fUST",-460.0,0.00017428,2,"2025-07-13T05:50:42.519",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683906,1752385842529,"fUST",-460.0,0.00017428,2,"2025-07-13T05:50:42.529",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683908,1752385842539,"fUST",-547.99645538,0.00017428,2,"2025-07-13T05:50:42.539",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683910,1752385842548,"fUST",-460.0,0.00017428,2,"2025-07-13T05:50:42.548",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683912,1752385842558,"fUST",-602.83262648,0.00017428,2,"2025-07-13T05:50:42.558",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683914,1752385842568,"fUST",-460.0,0.00017428,2,"2025-07-13T05:50:42.568",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683916,1752385842577,"fUST",-460.0,0.00017428,2,"2025-07-13T05:50:42.577",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683918,1752385842587,"fUST",-460.0,0.00017428,2,"2025-07-13T05:50:42.587",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683920,1752385842596,"fUST",-296.12429674,0.00017428,2,"2025-07-13T05:50:42.596",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683922,1752385842606,"fUST",-460.0,0.00017428,2,"2025-07-13T05:50:42.606",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683924,1752385842615,"fUST",-463.85438531,0.00017428,2,"2025-07-13T05:50:42.615",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683926,1752385842624,"fUST",-460.0,0.00017428,2,"2025-07-13T05:50:42.624",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683928,1752385842639,"fUST",-555.42284444,0.00017428,2,"2025-07-13T05:50:42.639",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683931,1752385842654,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.654",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683933,1752385842667,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.667",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683935,1752385842680,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.680",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683938,1752385842691,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.691",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683940,1752385842705,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.705",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683942,1752385842719,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.719",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683945,1752385842732,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.732",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683947,1752385842746,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.746",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683949,1752385842758,"fUST",-426.94456967,0.00017429,2,"2025-07-13T05:50:42.758",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683952,1752385842771,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.771",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683954,1752385842785,"fUST",-446.71181951,0.00017429,2,"2025-07-13T05:50:42.785",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683957,1752385842801,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.801",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683959,1752385842813,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.813",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683961,1752385842825,"fUST",-512.44,0.00017429,2,"2025-07-13T05:50:42.825",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683963,1752385842838,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.838",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683966,1752385842849,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.849",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683968,1752385842862,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.862",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683970,1752385842877,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.877",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683973,1752385842889,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.889",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683975,1752385842901,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.901",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683977,1752385842911,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.911",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683979,1752385842923,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.923",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683981,1752385842935,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.935",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683984,1752385842947,"fUST",-382.65225744,0.00017429,2,"2025-07-13T05:50:42.947",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683986,1752385842960,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.960",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683988,1752385842973,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.973",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683991,1752385842986,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.986",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683993,1752385842999,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:42.999",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683995,1752385843012,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:43.012",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371683998,1752385843026,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:43.026",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684000,1752385843037,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:43.037",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684002,1752385843048,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:43.048",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684004,1752385843058,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:43.058",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684006,1752385843069,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:43.069",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684009,1752385843081,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:43.081",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684011,1752385843096,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:43.096",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684014,1752385843109,"fUST",-1668.24,0.00017429,2,"2025-07-13T05:50:43.109",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684016,1752385843120,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:43.120",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684018,1752385843131,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:43.131",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684020,1752385843142,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:43.142",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684022,1752385843157,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:43.157",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684025,1752385843170,"fUST",-500.0,0.00017429,2,"2025-07-13T05:50:43.170",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684027,1752385843183,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:43.183",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684029,1752385843194,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:43.194",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684031,1752385843206,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:43.206",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684033,1752385843218,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:43.218",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684035,1752385843229,"fUST",-685.9,0.00017429,2,"2025-07-13T05:50:43.229",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684038,1752385843241,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:43.241",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684040,1752385843252,"fUST",-1100.99,0.00017429,2,"2025-07-13T05:50:43.252",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684042,1752385843264,"fUST",-220.50658624,0.00017429,2,"2025-07-13T05:50:43.264",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684044,1752385843276,"fUST",-460.0,0.00017429,2,"2025-07-13T05:50:43.276",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684046,1752385843288,"fUST",-521.49,0.00017429,2,"2025-07-13T05:50:43.288",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684048,1752385843299,"fUST",-478.76,0.00017429,2,"2025-07-13T05:50:43.299",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684050,1752385843311,"fUST",-349.21344755,0.0001743,2,"2025-07-13T05:50:43.311",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684052,1752385843322,"fUST",-505.88,0.0001743,2,"2025-07-13T05:50:43.322",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684054,1752385843333,"fUST",-460.0,0.0001743,2,"2025-07-13T05:50:43.333",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684056,1752385843345,"fUST",-449.2866887,0.0001743,2,"2025-07-13T05:50:43.345",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684058,1752385843356,"fUST",-512.44,0.0001743,2,"2025-07-13T05:50:43.356",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684060,1752385843368,"fUST",-280.943648,0.0001743,2,"2025-07-13T05:50:43.368",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684062,1752385843379,"fUST",-280.943648,0.0001743,2,"2025-07-13T05:50:43.379",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684064,1752385843390,"fUST",-1782.85,0.0001743,2,"2025-07-13T05:50:43.390",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684067,1752385843402,"fUST",-460.0,0.0001743,2,"2025-07-13T05:50:43.402",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684069,1752385843413,"fUST",-500.0,0.0001743,2,"2025-07-13T05:50:43.413",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684071,1752385843426,"fUST",-500.0,0.0001743,2,"2025-07-13T05:50:43.426",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684073,1752385843437,"fUST",-500.0,0.0001743,2,"2025-07-13T05:50:43.437",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684075,1752385843449,"fUST",-535.86,0.0001743,2,"2025-07-13T05:50:43.449",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684078,1752385843460,"fUST",-460.0,0.00017431,2,"2025-07-13T05:50:43.460",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684080,1752385843472,"fUST",-334.15937102,0.00017431,2,"2025-07-13T05:50:43.472",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684082,1752385843483,"fUST",-460.0,0.00017431,2,"2025-07-13T05:50:43.483",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684084,1752385843495,"fUST",-555.89589733,0.00017431,2,"2025-07-13T05:50:43.495",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684086,1752385843506,"fUST",-406.35111497,0.00017431,2,"2025-07-13T05:50:43.506",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684088,1752385843517,"fUST",-151.0,0.00017431,2,"2025-07-13T05:50:43.517",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684090,1752385843529,"fUST",-466.87147433,0.00017431,2,"2025-07-13T05:50:43.529",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684093,1752385843540,"fUST",-460.0,0.00017431,2,"2025-07-13T05:50:43.540",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684095,1752385843551,"fUST",-460.0,0.00017431,2,"2025-07-13T05:50:43.551",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684097,1752385843563,"fUST",-151.0,0.00017431,2,"2025-07-13T05:50:43.563",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684099,1752385843574,"fUST",-460.0,0.00017431,2,"2025-07-13T05:50:43.574",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684101,1752385843585,"fUST",-460.0,0.00017431,2,"2025-07-13T05:50:43.585",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684105,1752385843610,"fUST",-460.0,0.00017431,2,"2025-07-13T05:50:43.610",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684107,1752385843627,"fUST",-462.67026264,0.00017431,2,"2025-07-13T05:50:43.627",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684110,1752385843642,"fUST",-460.0,0.00017431,2,"2025-07-13T05:50:43.642",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684112,1752385843656,"fUST",-460.0,0.00017431,2,"2025-07-13T05:50:43.656",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684115,1752385843672,"fUST",-460.0,0.00017431,2,"2025-07-13T05:50:43.672",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684117,1752385843685,"fUST",-460.0,0.00017431,2,"2025-07-13T05:50:43.685",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684120,1752385843699,"fUST",-460.0,0.00017431,2,"2025-07-13T05:50:43.699",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684122,1752385843712,"fUST",-460.0,0.00017431,2,"2025-07-13T05:50:43.712",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684124,1752385843725,"fUST",-475.64565832,0.00017431,2,"2025-07-13T05:50:43.725",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684127,1752385843738,"fUST",-460.0,0.00017431,2,"2025-07-13T05:50:43.738",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684129,1752385843750,"fUST",-259.196509,0.00017431,2,"2025-07-13T05:50:43.750",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684131,1752385843763,"fUST",-1031.91,0.00017431,2,"2025-07-13T05:50:43.763",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684134,1752385843776,"fUST",-165.419347,0.00017443,2,"2025-07-13T05:50:43.776",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684136,1752385843788,"fUST",-12474.06925847,0.00017521,2,"2025-07-13T05:50:43.788",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684138,1752385843801,"fUST",-165.419347,0.00017534,2,"2025-07-13T05:50:43.801",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684141,1752385843814,"fUST",-165.419347,0.00017626,2,"2025-07-13T05:50:43.814",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684143,1752385843823,"fUST",-460.0,0.00017701,2,"2025-07-13T05:50:43.823",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684144,1752385843833,"fUST",-460.0,0.00017701,2,"2025-07-13T05:50:43.833",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684146,1752385843842,"fUST",-1022.4,0.00017701,2,"2025-07-13T05:50:43.842",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684148,1752385843852,"fUST",-1394.75,0.00017701,2,"2025-07-13T05:50:43.852",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684150,1752385843861,"fUST",-460.0,0.00017701,2,"2025-07-13T05:50:43.861",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684152,1752385843871,"fUST",-482.2541419,0.00017701,2,"2025-07-13T05:50:43.871",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684154,1752385843880,"fUST",-806.82,0.00017701,2,"2025-07-13T05:50:43.880",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684156,1752385843890,"fUST",-481.89,0.00017701,2,"2025-07-13T05:50:43.890",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684158,1752385843900,"fUST",-460.0,0.00017702,2,"2025-07-13T05:50:43.900",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684160,1752385843910,"fUST",-307.18974326,0.00017702,2,"2025-07-13T05:50:43.910",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684162,1752385843922,"fUST",-460.0,0.00017702,2,"2025-07-13T05:50:43.922",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684164,1752385843932,"fUST",-450.38,0.00017702,2,"2025-07-13T05:50:43.932",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684166,1752385843943,"fUST",-460.0,0.00017702,2,"2025-07-13T05:50:43.943",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684168,1752385843952,"fUST",-460.0,0.00017702,2,"2025-07-13T05:50:43.952",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684170,1752385843962,"fUST",-460.0,0.00017702,2,"2025-07-13T05:50:43.962",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684172,1752385843972,"fUST",-460.0,0.00017702,2,"2025-07-13T05:50:43.972",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684191,1752385843982,"fUST",-460.0,0.00017702,2,"2025-07-13T05:50:43.982",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684194,1752385844170,"fUST",-597.62802116,0.00017702,2,"2025-07-13T05:50:44.170",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684196,1752385844184,"fUST",-460.0,0.00017702,2,"2025-07-13T05:50:44.184",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684198,1752385844195,"fUST",-460.0,0.00017702,2,"2025-07-13T05:50:44.195",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684201,1752385844205,"fUST",-460.0,0.00017702,2,"2025-07-13T05:50:44.205",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684203,1752385844214,"fUST",-460.0,0.00017702,2,"2025-07-13T05:50:44.214",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684204,1752385844223,"fUST",-460.0,0.00017702,2,"2025-07-13T05:50:44.223",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684206,1752385844234,"fUST",-460.0,0.00017702,2,"2025-07-13T05:50:44.234",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684208,1752385844245,"fUST",-458.00240401,0.00017702,2,"2025-07-13T05:50:44.245",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684210,1752385844254,"fUST",-466.39004785,0.00017703,2,"2025-07-13T05:50:44.254",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684212,1752385844264,"fUST",-464.57138435,0.00017703,2,"2025-07-13T05:50:44.264",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684214,1752385844273,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.273",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684216,1752385844283,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.283",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684218,1752385844292,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.292",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684220,1752385844302,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.302",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684222,1752385844311,"fUST",-512.44,0.00017703,2,"2025-07-13T05:50:44.311",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684224,1752385844321,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.321",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684226,1752385844330,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.330",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684228,1752385844340,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.340",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684230,1752385844350,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.350",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684232,1752385844360,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.360",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684234,1752385844370,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.370",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684236,1752385844380,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.380",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684238,1752385844388,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.388",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684240,1752385844398,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.398",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684242,1752385844407,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.407",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684244,1752385844419,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.419",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684246,1752385844428,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.428",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684248,1752385844438,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.438",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684250,1752385844447,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.447",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684252,1752385844457,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.457",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684254,1752385844466,"fUST",-521.29226932,0.00017703,2,"2025-07-13T05:50:44.466",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684256,1752385844475,"fUST",-220.24104234,0.00017703,2,"2025-07-13T05:50:44.475",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684258,1752385844484,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.484",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684260,1752385844494,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.494",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684261,1752385844504,"fUST",-1668.24,0.00017703,2,"2025-07-13T05:50:44.504",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684262,1752385844513,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.513",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684263,1752385844522,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.522",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684264,1752385844532,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.532",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684265,1752385844542,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.542",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684266,1752385844551,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.551",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684267,1752385844561,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.561",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684268,1752385844571,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.571",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684269,1752385844581,"fUST",-685.9,0.00017703,2,"2025-07-13T05:50:44.581",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684271,1752385844590,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.590",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684273,1752385844600,"fUST",-1100.99,0.00017703,2,"2025-07-13T05:50:44.600",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684275,1752385844609,"fUST",-460.0,0.00017703,2,"2025-07-13T05:50:44.609",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684277,1752385844619,"fUST",-521.49,0.00017703,2,"2025-07-13T05:50:44.619",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684279,1752385844628,"fUST",-478.76,0.00017703,2,"2025-07-13T05:50:44.628",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684281,1752385844637,"fUST",-460.0,0.00017704,2,"2025-07-13T05:50:44.637",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684283,1752385844647,"fUST",-460.0,0.00017704,2,"2025-07-13T05:50:44.647",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684285,1752385844656,"fUST",-407.60339752,0.00017704,2,"2025-07-13T05:50:44.656",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684287,1752385844665,"fUST",-461.31717913,0.00017704,2,"2025-07-13T05:50:44.665",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684289,1752385844677,"fUST",-460.0,0.00017704,2,"2025-07-13T05:50:44.677",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684291,1752385844686,"fUST",-460.0,0.00017704,2,"2025-07-13T05:50:44.686",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684293,1752385844694,"fUST",-512.44,0.00017704,2,"2025-07-13T05:50:44.694",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684295,1752385844704,"fUST",-280.943648,0.00017704,2,"2025-07-13T05:50:44.704",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684297,1752385844713,"fUST",-280.943648,0.00017704,2,"2025-07-13T05:50:44.713",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684299,1752385844722,"fUST",-1782.85,0.00017704,2,"2025-07-13T05:50:44.722",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684301,1752385844731,"fUST",-460.0,0.00017704,2,"2025-07-13T05:50:44.731",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684303,1752385844741,"fUST",-589.41,0.00017705,2,"2025-07-13T05:50:44.741",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684305,1752385844750,"fUST",-159.96084277,0.00017705,2,"2025-07-13T05:50:44.750",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684307,1752385844759,"fUST",-460.0,0.00017705,2,"2025-07-13T05:50:44.759",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684309,1752385844768,"fUST",-600.55531265,0.00017705,2,"2025-07-13T05:50:44.768",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684311,1752385844778,"fUST",-460.0,0.00017705,2,"2025-07-13T05:50:44.778",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684313,1752385844787,"fUST",-313.90619968,0.00017705,2,"2025-07-13T05:50:44.787",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684315,1752385844796,"fUST",-460.0,0.00017705,2,"2025-07-13T05:50:44.796",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684317,1752385844806,"fUST",-460.0,0.00017705,2,"2025-07-13T05:50:44.806",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684319,1752385844815,"fUST",-460.0,0.00017705,2,"2025-07-13T05:50:44.815",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684321,1752385844824,"fUST",-440.04,0.00017705,2,"2025-07-13T05:50:44.824",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684323,1752385844833,"fUST",-460.0,0.00017705,2,"2025-07-13T05:50:44.833",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684325,1752385844842,"fUST",-460.0,0.00017705,2,"2025-07-13T05:50:44.842",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684327,1752385844851,"fUST",-460.0,0.00017705,2,"2025-07-13T05:50:44.851",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684329,1752385844860,"fUST",-1031.91,0.00017705,2,"2025-07-13T05:50:44.860",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684331,1752385844869,"fUST",-165.419347,0.00017718,2,"2025-07-13T05:50:44.869",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684333,1752385844878,"fUST",-165.419347,0.0001781,2,"2025-07-13T05:50:44.878",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684335,1752385844888,"fUST",-511.98639995,0.00017831,2,"2025-07-13T05:50:44.888",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684337,1752385844898,"fUST",-12474.06925847,0.00017831,2,"2025-07-13T05:50:44.898",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684339,1752385844907,"fUST",-512.44,0.00017878,2,"2025-07-13T05:50:44.907",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684341,1752385844917,"fUST",-512.44,0.00017899,2,"2025-07-13T05:50:44.917",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684343,1752385844927,"fUST",-151.0,0.000179,2,"2025-07-13T05:50:44.927",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684345,1752385844936,"fUST",-151.0,0.000179,2,"2025-07-13T05:50:44.936",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684347,1752385844946,"fUST",-280.943648,0.000179,2,"2025-07-13T05:50:44.946",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684349,1752385844955,"fUST",-280.943648,0.000179,2,"2025-07-13T05:50:44.955",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684351,1752385844965,"fUST",-165.419347,0.00017902,2,"2025-07-13T05:50:44.965",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684353,1752385844975,"fUST",-500.0,0.00017956,2,"2025-07-13T05:50:44.975",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684355,1752385844984,"fUST",-500.0,0.00017959,2,"2025-07-13T05:50:44.984",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684357,1752385844993,"fUST",-946.32,0.00017968,3,"2025-07-13T05:50:44.993",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684359,1752385845002,"fUST",-473.16,0.00017968,3,"2025-07-13T05:50:45.002",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684361,1752385845012,"fUST",-1507.57266618,0.00017968,2,"2025-07-13T05:50:45.012",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684363,1752385845022,"fUST",-460.0,0.00017975,2,"2025-07-13T05:50:45.022",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684365,1752385845032,"fUST",-460.0,0.00017975,2,"2025-07-13T05:50:45.032",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684367,1752385845041,"fUST",-1022.4,0.00017975,2,"2025-07-13T05:50:45.041",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684369,1752385845050,"fUST",-1394.75,0.00017975,2,"2025-07-13T05:50:45.050",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684371,1752385845060,"fUST",-460.0,0.00017975,2,"2025-07-13T05:50:45.060",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684373,1752385845070,"fUST",-806.82,0.00017975,2,"2025-07-13T05:50:45.070",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684375,1752385845079,"fUST",-481.89,0.00017975,2,"2025-07-13T05:50:45.079",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684377,1752385845088,"fUST",-460.0,0.00017976,2,"2025-07-13T05:50:45.088",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684379,1752385845098,"fUST",-460.0,0.00017976,2,"2025-07-13T05:50:45.098",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684381,1752385845108,"fUST",-460.0,0.00017976,2,"2025-07-13T05:50:45.108",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684383,1752385845118,"fUST",-188.44,0.00017976,2,"2025-07-13T05:50:45.118",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684385,1752385845127,"fUST",-460.0,0.00017976,2,"2025-07-13T05:50:45.127",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684387,1752385845136,"fUST",-447.15,0.00017976,2,"2025-07-13T05:50:45.136",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684389,1752385845146,"fUST",-460.0,0.00017976,2,"2025-07-13T05:50:45.146",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684391,1752385845158,"fUST",-460.0,0.00017976,2,"2025-07-13T05:50:45.158",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684393,1752385845168,"fUST",-460.0,0.00017976,2,"2025-07-13T05:50:45.168",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684395,1752385845178,"fUST",-460.0,0.00017976,2,"2025-07-13T05:50:45.178",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684397,1752385845187,"fUST",-233.54156638,0.00017976,2,"2025-07-13T05:50:45.187",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684399,1752385845198,"fUST",-460.0,0.00017977,2,"2025-07-13T05:50:45.198",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684401,1752385845208,"fUST",-460.0,0.00017977,2,"2025-07-13T05:50:45.208",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684403,1752385845217,"fUST",-460.0,0.00017977,2,"2025-07-13T05:50:45.217",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684405,1752385845227,"fUST",-460.0,0.00017977,2,"2025-07-13T05:50:45.227",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684407,1752385845237,"fUST",-463.77791415,0.00017977,2,"2025-07-13T05:50:45.237",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684409,1752385845246,"fUST",-460.0,0.00017977,2,"2025-07-13T05:50:45.246",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684411,1752385845255,"fUST",-460.0,0.00017977,2,"2025-07-13T05:50:45.255",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684413,1752385845264,"fUST",-460.0,0.00017977,2,"2025-07-13T05:50:45.264",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684416,1752385845274,"fUST",-460.0,0.00017977,2,"2025-07-13T05:50:45.274",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684419,1752385845284,"fUST",-460.0,0.00017977,2,"2025-07-13T05:50:45.284",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684421,1752385845293,"fUST",-460.0,0.00017977,2,"2025-07-13T05:50:45.293",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684423,1752385845303,"fUST",-460.0,0.00017977,2,"2025-07-13T05:50:45.303",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684425,1752385845312,"fUST",-460.0,0.00017977,2,"2025-07-13T05:50:45.312",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684427,1752385845322,"fUST",-460.0,0.00017977,2,"2025-07-13T05:50:45.322",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684430,1752385845331,"fUST",-460.0,0.00017977,2,"2025-07-13T05:50:45.331",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684432,1752385845341,"fUST",-1668.24,0.00017977,2,"2025-07-13T05:50:45.341",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684434,1752385845350,"fUST",-460.0,0.00017977,2,"2025-07-13T05:50:45.350",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684436,1752385845359,"fUST",-544.99,0.00017977,2,"2025-07-13T05:50:45.359",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684438,1752385845369,"fUST",-460.0,0.00017977,2,"2025-07-13T05:50:45.369",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684440,1752385845379,"fUST",-460.0,0.00017977,2,"2025-07-13T05:50:45.379",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684442,1752385845388,"fUST",-460.0,0.00017977,2,"2025-07-13T05:50:45.388",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684444,1752385845397,"fUST",-460.0,0.00017977,2,"2025-07-13T05:50:45.397",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684446,1752385845407,"fUST",-685.9,0.00017977,2,"2025-07-13T05:50:45.407",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684448,1752385845416,"fUST",-1100.99,0.00017977,2,"2025-07-13T05:50:45.416",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684450,1752385845427,"fUST",-460.0,0.00017977,2,"2025-07-13T05:50:45.427",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684452,1752385845436,"fUST",-521.49,0.00017977,2,"2025-07-13T05:50:45.436",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684454,1752385845445,"fUST",-478.76,0.00017977,2,"2025-07-13T05:50:45.445",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684456,1752385845455,"fUST",-460.0,0.00017978,2,"2025-07-13T05:50:45.455",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684458,1752385845464,"fUST",-460.0,0.00017978,2,"2025-07-13T05:50:45.464",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684460,1752385845473,"fUST",-258.51295092,0.00017978,2,"2025-07-13T05:50:45.473",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684462,1752385845484,"fUST",-609.31,0.00017978,2,"2025-07-13T05:50:45.484",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684465,1752385845494,"fUST",-512.44,0.00017978,2,"2025-07-13T05:50:45.494",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684467,1752385845507,"fUST",-1782.85,0.00017978,2,"2025-07-13T05:50:45.507",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684469,1752385845517,"fUST",-460.0,0.00017978,2,"2025-07-13T05:50:45.517",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684471,1752385845527,"fUST",-2190.33662467,0.00017979,2,"2025-07-13T05:50:45.527",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684473,1752385845537,"fUST",-378.39502265,0.00017979,2,"2025-07-13T05:50:45.537",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684475,1752385845547,"fUST",-464.69430109,0.00017979,2,"2025-07-13T05:50:45.547",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684477,1752385845556,"fUST",-460.0,0.00017979,2,"2025-07-13T05:50:45.556",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684479,1752385845565,"fUST",-460.0,0.00017979,2,"2025-07-13T05:50:45.565",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684481,1752385845575,"fUST",-460.0,0.00017979,2,"2025-07-13T05:50:45.575",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684483,1752385845584,"fUST",-1031.91,0.00017979,2,"2025-07-13T05:50:45.584",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684485,1752385845594,"fUST",-165.419347,0.00017993,2,"2025-07-13T05:50:45.594",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684487,1752385845603,"fUST",-165.419347,0.00018085,2,"2025-07-13T05:50:45.603",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684489,1752385845614,"fUST",-12474.06925847,0.00018141,2,"2025-07-13T05:50:45.614",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684491,1752385845624,"fUST",-227.0,0.00018143,2,"2025-07-13T05:50:45.624",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684493,1752385845633,"fUST",-512.44,0.00018175,2,"2025-07-13T05:50:45.633",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684495,1752385845643,"fUST",-151.0,0.00018176,2,"2025-07-13T05:50:45.643",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684497,1752385845652,"fUST",-151.0,0.00018176,2,"2025-07-13T05:50:45.652",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684499,1752385845662,"fUST",-165.419347,0.00018177,2,"2025-07-13T05:50:45.662",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684501,1752385845671,"fUST",-280.943648,0.00018191,2,"2025-07-13T05:50:45.671",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684503,1752385845681,"fUST",-280.943648,0.00018191,2,"2025-07-13T05:50:45.681",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684505,1752385845690,"fUST",-460.0,0.00018249,2,"2025-07-13T05:50:45.690",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684507,1752385845700,"fUST",-460.0,0.00018249,2,"2025-07-13T05:50:45.700",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684509,1752385845709,"fUST",-1022.4,0.00018249,2,"2025-07-13T05:50:45.709",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684511,1752385845719,"fUST",-1394.75,0.00018249,2,"2025-07-13T05:50:45.719",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684514,1752385845729,"fUST",-460.0,0.00018249,2,"2025-07-13T05:50:45.729",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684516,1752385845738,"fUST",-806.82,0.00018249,2,"2025-07-13T05:50:45.738",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684518,1752385845748,"fUST",-481.89,0.00018249,2,"2025-07-13T05:50:45.748",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684520,1752385845758,"fUST",-460.0,0.0001825,2,"2025-07-13T05:50:45.758",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684522,1752385845767,"fUST",-460.0,0.0001825,2,"2025-07-13T05:50:45.767",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684524,1752385845777,"fUST",-460.0,0.0001825,2,"2025-07-13T05:50:45.777",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684526,1752385845786,"fUST",-460.0,0.0001825,2,"2025-07-13T05:50:45.786",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684528,1752385845796,"fUST",-460.0,0.0001825,2,"2025-07-13T05:50:45.796",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684530,1752385845805,"fUST",-419.37008146,0.0001825,2,"2025-07-13T05:50:45.805",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684532,1752385845815,"fUST",-460.0,0.0001825,2,"2025-07-13T05:50:45.815",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684534,1752385845825,"fUST",-460.0,0.0001825,2,"2025-07-13T05:50:45.825",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684536,1752385845837,"fUST",-460.0,0.00018251,2,"2025-07-13T05:50:45.837",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684538,1752385845847,"fUST",-460.0,0.00018251,2,"2025-07-13T05:50:45.847",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684540,1752385845856,"fUST",-369.47235491,0.00018251,2,"2025-07-13T05:50:45.856",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684542,1752385845865,"fUST",-460.0,0.00018251,2,"2025-07-13T05:50:45.865",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684544,1752385845875,"fUST",-460.0,0.00018251,2,"2025-07-13T05:50:45.875",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684546,1752385845884,"fUST",-460.0,0.00018251,2,"2025-07-13T05:50:45.884",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684548,1752385845894,"fUST",-460.0,0.00018251,2,"2025-07-13T05:50:45.894",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684550,1752385845903,"fUST",-460.0,0.00018251,2,"2025-07-13T05:50:45.903",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684552,1752385845912,"fUST",-460.0,0.00018251,2,"2025-07-13T05:50:45.912",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684554,1752385845922,"fUST",-460.0,0.00018251,2,"2025-07-13T05:50:45.922",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684557,1752385845932,"fUST",-460.0,0.00018251,2,"2025-07-13T05:50:45.932",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684558,1752385845941,"fUST",-460.0,0.00018251,2,"2025-07-13T05:50:45.941",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684561,1752385845951,"fUST",-460.0,0.00018251,2,"2025-07-13T05:50:45.951",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684563,1752385845960,"fUST",-460.0,0.00018251,2,"2025-07-13T05:50:45.960",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684565,1752385845970,"fUST",-1668.24,0.00018251,2,"2025-07-13T05:50:45.970",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684567,1752385845980,"fUST",-460.0,0.00018251,2,"2025-07-13T05:50:45.980",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684569,1752385845990,"fUST",-460.0,0.00018251,2,"2025-07-13T05:50:45.990",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684571,1752385845999,"fUST",-460.0,0.00018251,2,"2025-07-13T05:50:45.999",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684573,1752385846009,"fUST",-460.0,0.00018251,2,"2025-07-13T05:50:46.009",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684575,1752385846019,"fUST",-460.0,0.00018251,2,"2025-07-13T05:50:46.019",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684577,1752385846029,"fUST",-685.9,0.00018251,2,"2025-07-13T05:50:46.029",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684579,1752385846039,"fUST",-1100.99,0.00018251,2,"2025-07-13T05:50:46.039",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684581,1752385846049,"fUST",-460.0,0.00018251,2,"2025-07-13T05:50:46.049",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684583,1752385846058,"fUST",-521.49,0.00018251,2,"2025-07-13T05:50:46.058",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684585,1752385846068,"fUST",-478.76,0.00018251,2,"2025-07-13T05:50:46.068",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684587,1752385846078,"fUST",-151.0,0.00018252,2,"2025-07-13T05:50:46.078",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684589,1752385846087,"fUST",-151.0,0.00018252,2,"2025-07-13T05:50:46.087",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684591,1752385846097,"fUST",-512.44,0.00018252,2,"2025-07-13T05:50:46.097",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684593,1752385846107,"fUST",-512.44,0.00018252,2,"2025-07-13T05:50:46.107",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684595,1752385846116,"fUST",-512.44,0.00018252,2,"2025-07-13T05:50:46.116",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684597,1752385846126,"fUST",-512.44,0.00018252,2,"2025-07-13T05:50:46.126",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684599,1752385846136,"fUST",-512.52,0.00018252,2,"2025-07-13T05:50:46.136",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684601,1752385846146,"fUST",-1782.85,0.00018252,2,"2025-07-13T05:50:46.146",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684603,1752385846160,"fUST",-460.0,0.00018252,2,"2025-07-13T05:50:46.160",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684605,1752385846169,"fUST",-452.45,0.00018253,2,"2025-07-13T05:50:46.169",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684607,1752385846179,"fUST",-1031.91,0.00018253,2,"2025-07-13T05:50:46.179",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684609,1752385846189,"fUST",-165.419347,0.00018269,2,"2025-07-13T05:50:46.189",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684611,1752385846199,"fUST",-165.419347,0.00018361,2,"2025-07-13T05:50:46.199",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684613,1752385846209,"fUST",-12474.06925847,0.00018452,2,"2025-07-13T05:50:46.209",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684616,1752385846218,"fUST",-165.419347,0.00018452,2,"2025-07-13T05:50:46.218",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684617,1752385846228,"fUST",-460.0,0.00018523,2,"2025-07-13T05:50:46.228",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684620,1752385846238,"fUST",-460.0,0.00018523,2,"2025-07-13T05:50:46.238",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684622,1752385846247,"fUST",-1022.4,0.00018523,2,"2025-07-13T05:50:46.247",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684624,1752385846257,"fUST",-1394.75,0.00018523,2,"2025-07-13T05:50:46.257",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684626,1752385846268,"fUST",-460.0,0.00018523,2,"2025-07-13T05:50:46.268",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684628,1752385846278,"fUST",-806.82,0.00018523,2,"2025-07-13T05:50:46.278",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684630,1752385846288,"fUST",-481.89,0.00018523,2,"2025-07-13T05:50:46.288",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684632,1752385846298,"fUST",-460.0,0.00018524,2,"2025-07-13T05:50:46.298",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684634,1752385846308,"fUST",-460.0,0.00018524,2,"2025-07-13T05:50:46.308",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684636,1752385846319,"fUST",-460.0,0.00018524,2,"2025-07-13T05:50:46.319",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684638,1752385846329,"fUST",-460.0,0.00018524,2,"2025-07-13T05:50:46.329",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684640,1752385846339,"fUST",-390.18161427,0.00018524,2,"2025-07-13T05:50:46.339",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684642,1752385846348,"fUST",-460.0,0.00018524,2,"2025-07-13T05:50:46.348",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684644,1752385846358,"fUST",-510.27522729,0.00018524,2,"2025-07-13T05:50:46.358",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684646,1752385846368,"fUST",-460.0,0.00018525,2,"2025-07-13T05:50:46.368",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684648,1752385846378,"fUST",-460.0,0.00018525,2,"2025-07-13T05:50:46.378",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684650,1752385846388,"fUST",-460.0,0.00018525,2,"2025-07-13T05:50:46.388",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684652,1752385846398,"fUST",-505.62,0.00018525,2,"2025-07-13T05:50:46.398",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684654,1752385846407,"fUST",-261.54,0.00018525,2,"2025-07-13T05:50:46.407",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684656,1752385846417,"fUST",-460.0,0.00018525,2,"2025-07-13T05:50:46.417",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684658,1752385846426,"fUST",-1668.24,0.00018525,2,"2025-07-13T05:50:46.426",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684660,1752385846435,"fUST",-460.0,0.00018525,2,"2025-07-13T05:50:46.435",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684662,1752385846444,"fUST",-460.0,0.00018525,2,"2025-07-13T05:50:46.444",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684664,1752385846454,"fUST",-460.0,0.00018525,2,"2025-07-13T05:50:46.454",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684666,1752385846463,"fUST",-460.0,0.00018525,2,"2025-07-13T05:50:46.463",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684668,1752385846472,"fUST",-460.0,0.00018525,2,"2025-07-13T05:50:46.472",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684670,1752385846481,"fUST",-460.0,0.00018525,2,"2025-07-13T05:50:46.481",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684672,1752385846491,"fUST",-685.9,0.00018525,2,"2025-07-13T05:50:46.491",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684674,1752385846501,"fUST",-1100.99,0.00018525,2,"2025-07-13T05:50:46.501",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684676,1752385846510,"fUST",-183.63,0.00018525,2,"2025-07-13T05:50:46.510",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684678,1752385846520,"fUST",-521.49,0.00018525,2,"2025-07-13T05:50:46.520",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684680,1752385846529,"fUST",-478.76,0.00018525,2,"2025-07-13T05:50:46.529",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684682,1752385846538,"fUST",-280.943648,0.00018526,2,"2025-07-13T05:50:46.538",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684684,1752385846548,"fUST",-280.943648,0.00018526,2,"2025-07-13T05:50:46.548",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684686,1752385846558,"fUST",-1782.85,0.00018526,2,"2025-07-13T05:50:46.558",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684688,1752385846567,"fUST",-460.0,0.00018526,2,"2025-07-13T05:50:46.567",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684690,1752385846577,"fUST",-151.0,0.00018527,2,"2025-07-13T05:50:46.577",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684692,1752385846587,"fUST",-151.0,0.00018527,2,"2025-07-13T05:50:46.587",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684695,1752385846596,"fUST",-1031.91,0.00018527,2,"2025-07-13T05:50:46.596",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684696,1752385846606,"fUST",-165.419347,0.00018544,2,"2025-07-13T05:50:46.606",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684698,1752385846615,"fUST",-460.82795,0.00018632,2,"2025-07-13T05:50:46.615",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684700,1752385846624,"fUST",-165.419347,0.00018636,2,"2025-07-13T05:50:46.624",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684702,1752385846633,"fUST",-501.04929692,0.00018646,2,"2025-07-13T05:50:46.633",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684705,1752385846643,"fUST",-165.419347,0.00018728,2,"2025-07-13T05:50:46.643",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684707,1752385846652,"fUST",-151.0,0.00018728,2,"2025-07-13T05:50:46.652",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684709,1752385846661,"fUST",-170.281452,0.00018728,2,"2025-07-13T05:50:46.661",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684711,1752385846671,"fUST",-12474.06925847,0.00018762,2,"2025-07-13T05:50:46.671",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684713,1752385846680,"fUST",-460.0,0.00018797,2,"2025-07-13T05:50:46.680",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684715,1752385846689,"fUST",-460.0,0.00018797,2,"2025-07-13T05:50:46.689",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684717,1752385846699,"fUST",-1022.4,0.00018797,2,"2025-07-13T05:50:46.699",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684719,1752385846708,"fUST",-1394.75,0.00018797,2,"2025-07-13T05:50:46.708",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684721,1752385846717,"fUST",-460.0,0.00018797,2,"2025-07-13T05:50:46.717",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684723,1752385846726,"fUST",-806.82,0.00018797,2,"2025-07-13T05:50:46.726",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684725,1752385846735,"fUST",-481.89,0.00018797,2,"2025-07-13T05:50:46.735",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684727,1752385846745,"fUST",-460.0,0.00018798,2,"2025-07-13T05:50:46.745",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684729,1752385846754,"fUST",-460.0,0.00018798,2,"2025-07-13T05:50:46.754",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684731,1752385846763,"fUST",-460.0,0.00018798,2,"2025-07-13T05:50:46.763",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684733,1752385846772,"fUST",-460.0,0.00018798,2,"2025-07-13T05:50:46.772",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684735,1752385846781,"fUST",-460.0,0.00018798,2,"2025-07-13T05:50:46.781",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684736,1752385846790,"fUST",-180.01,0.00018799,2,"2025-07-13T05:50:46.790",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684739,1752385846800,"fUST",-460.0,0.00018799,2,"2025-07-13T05:50:46.800",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684741,1752385846809,"fUST",-460.0,0.00018799,2,"2025-07-13T05:50:46.809",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684743,1752385846818,"fUST",-399.24,0.00018799,2,"2025-07-13T05:50:46.818",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684745,1752385846828,"fUST",-460.0,0.00018799,2,"2025-07-13T05:50:46.828",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684747,1752385846838,"fUST",-1668.24,0.00018799,2,"2025-07-13T05:50:46.838",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684749,1752385846848,"fUST",-460.0,0.00018799,2,"2025-07-13T05:50:46.848",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684751,1752385846857,"fUST",-460.0,0.00018799,2,"2025-07-13T05:50:46.857",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684753,1752385846866,"fUST",-460.0,0.00018799,2,"2025-07-13T05:50:46.866",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684755,1752385846876,"fUST",-460.0,0.00018799,2,"2025-07-13T05:50:46.876",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684757,1752385846885,"fUST",-460.0,0.00018799,2,"2025-07-13T05:50:46.885",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684759,1752385846895,"fUST",-685.9,0.00018799,2,"2025-07-13T05:50:46.895",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684761,1752385846905,"fUST",-1100.99,0.00018799,2,"2025-07-13T05:50:46.905",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684763,1752385846915,"fUST",-521.49,0.00018799,2,"2025-07-13T05:50:46.915",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684765,1752385846925,"fUST",-478.76,0.00018799,2,"2025-07-13T05:50:46.925",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684767,1752385846934,"fUST",-280.943648,0.000188,2,"2025-07-13T05:50:46.934",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684769,1752385846944,"fUST",-280.943648,0.000188,2,"2025-07-13T05:50:46.944",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684771,1752385846954,"fUST",-1782.85,0.000188,2,"2025-07-13T05:50:46.954",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684773,1752385846963,"fUST",-460.0,0.000188,2,"2025-07-13T05:50:46.963",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684775,1752385846973,"fUST",-1031.91,0.00018801,2,"2025-07-13T05:50:46.973",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684777,1752385846982,"fUST",-25000.0,0.00018852,2,"2025-07-13T05:50:46.982",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684779,1752385846991,"fUST",-207.4,0.00018852,2,"2025-07-13T05:50:46.991",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684781,1752385847001,"fUST",-776.35948408,0.00018878,2,"2025-07-13T05:50:47.001",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684783,1752385847011,"fUST",-1296.22619267,0.00018925,2,"2025-07-13T05:50:47.011",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684785,1752385847021,"fUST",-151.0,0.00018991,2,"2025-07-13T05:50:47.021",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684787,1752385847030,"fUST",-151.0,0.00018991,2,"2025-07-13T05:50:47.030",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684789,1752385847040,"fUST",-732.20792309,0.00019003,2,"2025-07-13T05:50:47.040",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684791,1752385847050,"fUST",-280.943648,0.00019004,2,"2025-07-13T05:50:47.050",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684793,1752385847058,"fUST",-280.943648,0.00019004,2,"2025-07-13T05:50:47.058",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684795,1752385847068,"fUST",-151.0,0.00019016,2,"2025-07-13T05:50:47.068",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684797,1752385847077,"fUST",-151.0,0.00019017,2,"2025-07-13T05:50:47.077",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684799,1752385847087,"fUST",-151.0,0.00019017,2,"2025-07-13T05:50:47.087",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684801,1752385847096,"fUST",-460.0,0.00019071,2,"2025-07-13T05:50:47.096",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684803,1752385847106,"fUST",-460.0,0.00019071,2,"2025-07-13T05:50:47.106",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684805,1752385847117,"fUST",-1022.4,0.00019071,2,"2025-07-13T05:50:47.117",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684807,1752385847126,"fUST",-1394.75,0.00019071,2,"2025-07-13T05:50:47.126",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684809,1752385847137,"fUST",-547.97,0.00019071,2,"2025-07-13T05:50:47.137",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684811,1752385847147,"fUST",-806.82,0.00019071,2,"2025-07-13T05:50:47.147",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684813,1752385847163,"fUST",-481.89,0.00019071,2,"2025-07-13T05:50:47.163",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684815,1752385847172,"fUST",-179069.54274307,0.00019071,2,"2025-07-13T05:50:47.172",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684844,1752385847427,"fUST",-3040.88060319,0.00019071,2,"2025-07-13T05:50:47.427",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684851,1752385847484,"fUST",-709.76,0.00017145,3,"2025-07-13T05:50:47.484",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684853,1752385847494,"fUST",-916.77407425,0.00019071,2,"2025-07-13T05:50:47.494",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684855,1752385847505,"fUST",-481.76566463,0.00019071,2,"2025-07-13T05:50:47.505",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684858,1752385847520,"fUST",-27398.47673001,0.00019071,2,"2025-07-13T05:50:47.520",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684860,1752385847532,"fUST",-92883.0986957,0.00019071,2,"2025-07-13T05:50:47.532",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684876,1752385847673,"fUST",-314.89942466,0.00016606,2,"2025-07-13T05:50:47.673",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684879,1752385847683,"fUST",-151.0,0.00016607,2,"2025-07-13T05:50:47.683",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684881,1752385847692,"fUST",-500.0,0.00016607,2,"2025-07-13T05:50:47.692",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684883,1752385847701,"fUST",-500.0,0.00016607,2,"2025-07-13T05:50:47.701",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684885,1752385847711,"fUST",-200.0,0.00016607,2,"2025-07-13T05:50:47.711",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684887,1752385847721,"fUST",-151.0,0.00016634,2,"2025-07-13T05:50:47.721",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684889,1752385847731,"fUST",-228.0,0.00016662,2,"2025-07-13T05:50:47.731",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684891,1752385847740,"fUST",-185544.19031489,0.00019071,2,"2025-07-13T05:50:47.740",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684893,1752385847751,"fUST",-1499.89175973,0.00019071,2,"2025-07-13T05:50:47.751",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684897,1752385847784,"fUST",-9488.93057293,0.00019071,2,"2025-07-13T05:50:47.784",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371684899,1752385847796,"fUST",-257.63357897,0.00019071,2,"2025-07-13T05:50:47.796",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686665,1752386006851,"fUST",184.0,0.00022333,30,"2025-07-13T05:53:26.851",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686667,1752386101469,"fUST",386.774521,0.00013699,2,"2025-07-13T05:55:01.469",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686668,1752386249587,"fUST",-300.0,0.00016603,2,"2025-07-13T05:57:29.587",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686669,1752386249609,"fUST",-300.0,0.00016604,2,"2025-07-13T05:57:29.609",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686670,1752386249630,"fUST",-460.0,0.00016604,2,"2025-07-13T05:57:29.630",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686671,1752386249651,"fUST",-460.0,0.00016604,2,"2025-07-13T05:57:29.651",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686672,1752386249672,"fUST",-460.0,0.00016604,2,"2025-07-13T05:57:29.672",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686673,1752386249694,"fUST",-460.0,0.00016604,2,"2025-07-13T05:57:29.694",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686674,1752386249715,"fUST",-460.0,0.00016604,2,"2025-07-13T05:57:29.715",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686675,1752386249736,"fUST",-460.0,0.00016604,2,"2025-07-13T05:57:29.736",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686676,1752386249759,"fUST",-460.0,0.00016604,2,"2025-07-13T05:57:29.759",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686677,1752386249781,"fUST",-460.0,0.00016604,2,"2025-07-13T05:57:29.781",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686678,1752386249804,"fUST",-1196.42,0.00016604,2,"2025-07-13T05:57:29.804",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686679,1752386249826,"fUST",-460.0,0.00016604,2,"2025-07-13T05:57:29.826",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686680,1752386249848,"fUST",-460.0,0.00016604,2,"2025-07-13T05:57:29.848",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686681,1752386249871,"fUST",-460.0,0.00016604,2,"2025-07-13T05:57:29.871",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686682,1752386249893,"fUST",-460.0,0.00016604,2,"2025-07-13T05:57:29.893",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686683,1752386249914,"fUST",-460.0,0.00016604,2,"2025-07-13T05:57:29.914",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686684,1752386249937,"fUST",-895.8,0.00016604,2,"2025-07-13T05:57:29.937",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686685,1752386249959,"fUST",-460.0,0.00016604,2,"2025-07-13T05:57:29.959",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686686,1752386249981,"fUST",-500.0,0.00016605,2,"2025-07-13T05:57:29.981",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686687,1752386250001,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.001",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686688,1752386250023,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.023",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686689,1752386250046,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.046",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686690,1752386250068,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.068",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686691,1752386250089,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.089",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686692,1752386250111,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.111",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686693,1752386250132,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.132",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686694,1752386250153,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.153",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686695,1752386250175,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.175",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686696,1752386250196,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.196",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686697,1752386250218,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.218",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686698,1752386250240,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.240",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686699,1752386250261,"fUST",-500.0,0.00016605,2,"2025-07-13T05:57:30.261",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686700,1752386250287,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.287",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686701,1752386250308,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.308",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686702,1752386250330,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.330",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686703,1752386250353,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.353",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686704,1752386250377,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.377",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686705,1752386250398,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.398",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686706,1752386250419,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.419",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686707,1752386250441,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.441",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686708,1752386250461,"fUST",-461.68932309,0.00016605,2,"2025-07-13T05:57:30.461",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686709,1752386250483,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.483",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686710,1752386250505,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.505",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686711,1752386250527,"fUST",-395.44142598,0.00016605,2,"2025-07-13T05:57:30.527",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686712,1752386250549,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.549",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686713,1752386250570,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.570",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686714,1752386250591,"fUST",-232.99633031,0.00016605,2,"2025-07-13T05:57:30.591",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686715,1752386250614,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.614",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686716,1752386250637,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.637",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686717,1752386250659,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.659",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686718,1752386250680,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.680",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686719,1752386250704,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.704",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686720,1752386250727,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.727",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686721,1752386250749,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.749",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686722,1752386250771,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.771",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686723,1752386250794,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.794",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686724,1752386250824,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.824",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686725,1752386250848,"fUST",-460.0,0.00016605,2,"2025-07-13T05:57:30.848",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686726,1752386250876,"fUST",-677.65292062,0.00016605,2,"2025-07-13T05:57:30.876",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686727,1752386316710,"fUST",-227.0,0.00016603,2,"2025-07-13T05:58:36.710",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686728,1752386316739,"fUST",-460.0,0.00016604,2,"2025-07-13T05:58:36.739",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686729,1752386316765,"fUST",-460.0,0.00016604,2,"2025-07-13T05:58:36.765",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686730,1752386316790,"fUST",-504.01,0.00016604,2,"2025-07-13T05:58:36.790",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686731,1752386316817,"fUST",-460.0,0.00016604,2,"2025-07-13T05:58:36.817",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686732,1752386316844,"fUST",-460.0,0.00016604,2,"2025-07-13T05:58:36.844",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686733,1752386316868,"fUST",-460.0,0.00016604,2,"2025-07-13T05:58:36.868",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686734,1752386316895,"fUST",-829.16,0.00016604,2,"2025-07-13T05:58:36.895",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686735,1752386316918,"fUST",-460.0,0.00016604,2,"2025-07-13T05:58:36.918",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686736,1752386316939,"fUST",-460.0,0.00016604,2,"2025-07-13T05:58:36.939",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686737,1752386316961,"fUST",-462.63352706,0.00016604,2,"2025-07-13T05:58:36.961",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686738,1752386316983,"fUST",-460.0,0.00016604,2,"2025-07-13T05:58:36.983",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686739,1752386317006,"fUST",-297.19647294,0.00016604,2,"2025-07-13T05:58:37.006",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686740,1752386333997,"fUST",3815.27092958,0.0001631,2,"2025-07-13T05:58:53.997",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686741,1752386337146,"fUST",-218.49887012,0.0001631,2,"2025-07-13T05:58:57.146",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686742,1752386342336,"fUST",24900.0,0.00015608,2,"2025-07-13T05:59:02.336",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686743,1752386359433,"fUST",5966.23,0.0001631,2,"2025-07-13T05:59:19.433",0.00025184999999999997,9.28,0.9396962064030688,409238809.39172655]
[371686761,1752386892087,"fUST",10000.0,0.0001631,2,"2025-07-13T06:08:12.087",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686769,1752386899708,"fUST",10000.0,0.0001631,2,"2025-07-13T06:08:19.708",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686770,1752386907897,"fUST",10000.0,0.0001631,2,"2025-07-13T06:08:27.897",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686771,1752386914190,"fUST",10000.0,0.0001631,2,"2025-07-13T06:08:34.190",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686772,1752386920509,"fUST",10000.0,0.0001631,2,"2025-07-13T06:08:40.509",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686773,1752386929067,"fUST",10000.0,0.0001631,2,"2025-07-13T06:08:49.067",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686774,1752386937174,"fUST",10000.0,0.0001631,2,"2025-07-13T06:08:57.174",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686791,1752387018332,"fUST",150.5,0.00027397,120,"2025-07-13T06:10:18.332",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686826,1752387032131,"fUST",-219.52527528,0.00016501,2,"2025-07-13T06:10:32.131",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686828,1752387032141,"fUST",-442.94648863,0.00016503,2,"2025-07-13T06:10:32.141",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686830,1752387032150,"fUST",-413.22,0.00016595,3,"2025-07-13T06:10:32.150",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686832,1752387032160,"fUST",-206.61,0.00016595,3,"2025-07-13T06:10:32.160",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686834,1752387032170,"fUST",-619.85,0.00016595,3,"2025-07-13T06:10:32.170",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686836,1752387032179,"fUST",-300.0,0.00016601,2,"2025-07-13T06:10:32.179",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686838,1752387032189,"fUST",-460.0,0.00016602,2,"2025-07-13T06:10:32.189",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686840,1752387032199,"fUST",-461.17151488,0.00016602,2,"2025-07-13T06:10:32.199",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686842,1752387032208,"fUST",-460.0,0.00016602,2,"2025-07-13T06:10:32.208",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686844,1752387032218,"fUST",-460.0,0.00016602,2,"2025-07-13T06:10:32.218",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686846,1752387032228,"fUST",-462.57560458,0.00016602,2,"2025-07-13T06:10:32.228",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686848,1752387032237,"fUST",-460.0,0.00016602,2,"2025-07-13T06:10:32.237",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686850,1752387032247,"fUST",-551.55,0.00016602,2,"2025-07-13T06:10:32.247",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686852,1752387032256,"fUST",-460.0,0.00016602,2,"2025-07-13T06:10:32.256",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686854,1752387032266,"fUST",-1098.88,0.00016602,2,"2025-07-13T06:10:32.266",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686856,1752387032276,"fUST",-463.44163696,0.00016602,2,"2025-07-13T06:10:32.276",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686859,1752387032285,"fUST",-460.0,0.00016602,2,"2025-07-13T06:10:32.285",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686861,1752387032294,"fUST",-460.0,0.00016602,2,"2025-07-13T06:10:32.294",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686863,1752387032304,"fUST",-460.0,0.00016602,2,"2025-07-13T06:10:32.304",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686865,1752387032314,"fUST",-460.0,0.00016602,2,"2025-07-13T06:10:32.314",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686867,1752387032324,"fUST",-460.0,0.00016602,2,"2025-07-13T06:10:32.324",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686869,1752387032333,"fUST",-952.97,0.00016602,2,"2025-07-13T06:10:32.333",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686871,1752387032343,"fUST",-462.5252931,0.00016602,2,"2025-07-13T06:10:32.343",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686873,1752387032352,"fUST",-460.0,0.00016602,2,"2025-07-13T06:10:32.352",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686875,1752387032362,"fUST",-460.0,0.00016602,2,"2025-07-13T06:10:32.362",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686877,1752387032372,"fUST",-460.0,0.00016602,2,"2025-07-13T06:10:32.372",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686879,1752387032382,"fUST",-461.61662561,0.00016602,2,"2025-07-13T06:10:32.382",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686881,1752387032391,"fUST",-460.0,0.00016602,2,"2025-07-13T06:10:32.391",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686882,1752387032401,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.401",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686883,1752387032411,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.411",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686884,1752387032421,"fUST",-463.63892425,0.00016603,2,"2025-07-13T06:10:32.421",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686885,1752387032431,"fUST",-464.19478714,0.00016603,2,"2025-07-13T06:10:32.431",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686886,1752387032440,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.440",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686887,1752387032450,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.450",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686888,1752387032460,"fUST",-312.67306908,0.00016603,2,"2025-07-13T06:10:32.460",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686889,1752387032471,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.471",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686890,1752387032480,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.480",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686891,1752387032491,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.491",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686892,1752387032504,"fUST",-462.15193111,0.00016603,2,"2025-07-13T06:10:32.504",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686893,1752387032513,"fUST",-401.61908149,0.00016603,2,"2025-07-13T06:10:32.513",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686894,1752387032523,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.523",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686895,1752387032532,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.532",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686896,1752387032542,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.542",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686897,1752387032552,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.552",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686898,1752387032562,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.562",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686899,1752387032572,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.572",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686900,1752387032582,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.582",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686901,1752387032592,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.592",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686902,1752387032602,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.602",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686903,1752387032613,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.613",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686904,1752387032623,"fUST",-461.82414233,0.00016603,2,"2025-07-13T06:10:32.623",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686905,1752387032633,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.633",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686906,1752387032643,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.643",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686907,1752387032655,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.655",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686908,1752387032664,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.664",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686909,1752387032674,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.674",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686910,1752387032683,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.683",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686911,1752387032692,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.692",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686912,1752387032702,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.702",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686913,1752387032711,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.711",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686914,1752387032722,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.722",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686915,1752387032731,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.731",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686916,1752387032741,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.741",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686917,1752387032750,"fUST",-900.96,0.00016603,2,"2025-07-13T06:10:32.750",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686918,1752387032760,"fUST",-900.96,0.00016603,2,"2025-07-13T06:10:32.760",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686919,1752387032769,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.769",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686920,1752387032779,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.779",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686921,1752387032789,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.789",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686922,1752387032799,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.799",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686923,1752387032809,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.809",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686924,1752387032819,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.819",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686925,1752387032829,"fUST",-499.14,0.00016603,2,"2025-07-13T06:10:32.829",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686926,1752387032839,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.839",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686927,1752387032849,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.849",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686928,1752387032860,"fUST",-1491.82,0.00016603,2,"2025-07-13T06:10:32.860",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686929,1752387032870,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.870",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686930,1752387032880,"fUST",-463.01080535,0.00016603,2,"2025-07-13T06:10:32.880",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686931,1752387032890,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.890",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686932,1752387032899,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.899",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686933,1752387032909,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.909",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686934,1752387032918,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.918",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686935,1752387032928,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.928",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686936,1752387032937,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.937",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686937,1752387032946,"fUST",-552.28,0.00016603,2,"2025-07-13T06:10:32.946",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686938,1752387032956,"fUST",-1806.86,0.00016603,2,"2025-07-13T06:10:32.956",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686939,1752387032967,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.967",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686940,1752387032976,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.976",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686941,1752387032985,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:32.985",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686942,1752387032994,"fUST",-494.51,0.00016603,2,"2025-07-13T06:10:32.994",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686943,1752387033003,"fUST",-464.64218775,0.00016603,2,"2025-07-13T06:10:33.003",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686944,1752387033014,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:33.014",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686945,1752387033023,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:33.023",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686946,1752387033033,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:33.033",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686947,1752387033043,"fUST",-162.80352706,0.00016604,2,"2025-07-13T06:10:33.043",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686948,1752387033052,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.052",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686949,1752387033062,"fUST",-500.0,0.00016604,2,"2025-07-13T06:10:33.062",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686950,1752387033072,"fUST",-500.0,0.00016604,2,"2025-07-13T06:10:33.072",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686951,1752387033081,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.081",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686952,1752387033091,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.091",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686953,1752387033100,"fUST",-540.0,0.00016604,2,"2025-07-13T06:10:33.100",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686954,1752387033109,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.109",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686955,1752387033119,"fUST",-462.65953096,0.00016604,2,"2025-07-13T06:10:33.119",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686956,1752387033128,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.128",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686957,1752387033137,"fUST",-462.12077759,0.00016604,2,"2025-07-13T06:10:33.137",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686958,1752387033146,"fUST",-178.29067431,0.00016604,2,"2025-07-13T06:10:33.146",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686959,1752387033156,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.156",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686960,1752387033166,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.166",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686961,1752387033175,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.175",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686962,1752387033185,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.185",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686963,1752387033195,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.195",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686964,1752387033206,"fUST",-465.52497277,0.00016604,2,"2025-07-13T06:10:33.206",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686965,1752387033216,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.216",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686966,1752387033226,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.226",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686967,1752387033236,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.236",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686968,1752387033245,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.245",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686969,1752387033254,"fUST",-609.79093867,0.00016604,2,"2025-07-13T06:10:33.254",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686970,1752387033264,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.264",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686971,1752387033274,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.274",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686972,1752387033284,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.284",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686973,1752387033293,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.293",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686974,1752387033303,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.303",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686975,1752387033313,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.313",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686976,1752387033323,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.323",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686977,1752387033332,"fUST",-38.05403751,0.00016604,2,"2025-07-13T06:10:33.332",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686978,1752387033346,"fUST",-421.94596249,0.00016604,2,"2025-07-13T06:10:33.346",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686979,1752387033355,"fUST",-224.2032138,0.00016604,2,"2025-07-13T06:10:33.355",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686980,1752387033365,"fUST",-407.98876571,0.00016604,2,"2025-07-13T06:10:33.365",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686981,1752387033377,"fUST",-97.71123429,0.00016604,2,"2025-07-13T06:10:33.377",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686982,1752387033387,"fUST",-505.7,0.00016604,2,"2025-07-13T06:10:33.387",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686983,1752387033397,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.397",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686984,1752387033406,"fUST",-15.89520655,0.00016604,2,"2025-07-13T06:10:33.406",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686985,1752387033418,"fUST",-230.57423363,0.00016604,2,"2025-07-13T06:10:33.418",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686986,1752387033428,"fUST",-461.4086146,0.00016604,2,"2025-07-13T06:10:33.428",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686987,1752387033438,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.438",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686988,1752387033449,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.449",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686989,1752387033459,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.459",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686990,1752387033470,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.470",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686991,1752387033480,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.480",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686992,1752387033491,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.491",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686993,1752387033503,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.503",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686994,1752387033514,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.514",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686995,1752387033523,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.523",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686996,1752387033535,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.535",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686997,1752387033544,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.544",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686998,1752387033554,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.554",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371686999,1752387033564,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.564",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687000,1752387033575,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.575",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687001,1752387033585,"fUST",-455.0,0.00016604,2,"2025-07-13T06:10:33.585",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687002,1752387033595,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.595",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687003,1752387033604,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.604",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687004,1752387033614,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.614",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687005,1752387033623,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.623",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687006,1752387033633,"fUST",-541.70417982,0.00016604,2,"2025-07-13T06:10:33.633",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687007,1752387033643,"fUST",-243.35087826,0.00016604,2,"2025-07-13T06:10:33.643",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687008,1752387033652,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.652",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687009,1752387033662,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.662",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687010,1752387033671,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.671",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687011,1752387033681,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.681",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687012,1752387033691,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.691",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687013,1752387033700,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.700",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687014,1752387033710,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.710",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687015,1752387033720,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.720",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687016,1752387033730,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.730",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687017,1752387033740,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.740",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687018,1752387033749,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.749",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687019,1752387033759,"fUST",-463.30801176,0.00016604,2,"2025-07-13T06:10:33.759",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687020,1752387033768,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.768",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687021,1752387033778,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.778",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687022,1752387033788,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.788",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687023,1752387033798,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.798",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687024,1752387033808,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.808",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687025,1752387033818,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.818",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687026,1752387033828,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.828",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687027,1752387033838,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.838",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687028,1752387033847,"fUST",-150.58136473,0.00016604,2,"2025-07-13T06:10:33.847",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687029,1752387033864,"fUST",-307.42103928,0.00016604,2,"2025-07-13T06:10:33.864",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687030,1752387033874,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.874",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687031,1752387033883,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.883",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687032,1752387033893,"fUST",-464.43733562,0.00016604,2,"2025-07-13T06:10:33.893",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687033,1752387033902,"fUST",-460.96496218,0.00016604,2,"2025-07-13T06:10:33.902",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687034,1752387033911,"fUST",-460.82372384,0.00016604,2,"2025-07-13T06:10:33.911",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687035,1752387033921,"fUST",-465.06979185,0.00016604,2,"2025-07-13T06:10:33.921",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687036,1752387033931,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.931",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687037,1752387033940,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.940",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687038,1752387033950,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.950",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687039,1752387033959,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.959",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687040,1752387033970,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.970",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687041,1752387033980,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.980",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687042,1752387033989,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.989",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687043,1752387033998,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:33.998",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687044,1752387034008,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.008",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687045,1752387034017,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.017",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687046,1752387034027,"fUST",-461.30544743,0.00016604,2,"2025-07-13T06:10:34.027",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687047,1752387034037,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.037",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687048,1752387034046,"fUST",-276.0,0.00016604,2,"2025-07-13T06:10:34.046",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687049,1752387034056,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.056",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687050,1752387034065,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.065",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687051,1752387034075,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.075",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687052,1752387034084,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.084",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687053,1752387034094,"fUST",-463.68600545,0.00016604,2,"2025-07-13T06:10:34.094",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687054,1752387034104,"fUST",-462.97220982,0.00016604,2,"2025-07-13T06:10:34.104",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687055,1752387034114,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.114",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687056,1752387034123,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.123",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687057,1752387034133,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.133",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687058,1752387034143,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.143",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687059,1752387034152,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.152",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687060,1752387034162,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.162",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687061,1752387034172,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.172",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687062,1752387034182,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.182",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687063,1752387034191,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.191",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687064,1752387034201,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.201",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687065,1752387034210,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.210",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687066,1752387034221,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.221",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687067,1752387034231,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.231",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687068,1752387034241,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.241",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687069,1752387034250,"fUST",-406.35111497,0.00016604,2,"2025-07-13T06:10:34.250",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687070,1752387034260,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.260",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687071,1752387034270,"fUST",-466.01776952,0.00016604,2,"2025-07-13T06:10:34.270",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687072,1752387034279,"fUST",-555.89589733,0.00016604,2,"2025-07-13T06:10:34.279",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687073,1752387034289,"fUST",-117.53005104,0.00016604,2,"2025-07-13T06:10:34.289",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687074,1752387034301,"fUST",-307.44282912,0.00016604,2,"2025-07-13T06:10:34.301",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687075,1752387034314,"fUST",-35.02711984,0.00016604,2,"2025-07-13T06:10:34.314",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687076,1752387034324,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.324",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687077,1752387034334,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.334",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687078,1752387034344,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.344",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687079,1752387034354,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.354",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687080,1752387034364,"fUST",-461.57941331,0.00016604,2,"2025-07-13T06:10:34.364",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687081,1752387034373,"fUST",-463.5180697,0.00016604,2,"2025-07-13T06:10:34.373",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687082,1752387034384,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.384",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687083,1752387034394,"fUST",-384.6065614,0.00016604,2,"2025-07-13T06:10:34.394",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687084,1752387034404,"fUST",-462.25984247,0.00016604,2,"2025-07-13T06:10:34.404",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687085,1752387034414,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.414",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687086,1752387034424,"fUST",-461.47195804,0.00016604,2,"2025-07-13T06:10:34.424",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687087,1752387034434,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.434",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687088,1752387034444,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.444",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687089,1752387034454,"fUST",-463.64877413,0.00016604,2,"2025-07-13T06:10:34.454",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687090,1752387034464,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.464",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687091,1752387034475,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.475",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687092,1752387034484,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.484",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687093,1752387034496,"fUST",-195.65346373,0.00016604,2,"2025-07-13T06:10:34.496",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687094,1752387034506,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.506",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687095,1752387034516,"fUST",-462.66013177,0.00016604,2,"2025-07-13T06:10:34.516",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687096,1752387034526,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.526",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687097,1752387034536,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.536",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687098,1752387034546,"fUST",-549.03814759,0.00016604,2,"2025-07-13T06:10:34.546",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687099,1752387034555,"fUST",-619.33,0.00016604,2,"2025-07-13T06:10:34.555",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687100,1752387034565,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.565",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687101,1752387034577,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.577",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687102,1752387034587,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.587",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687103,1752387034597,"fUST",-900.96,0.00016604,2,"2025-07-13T06:10:34.597",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687104,1752387034607,"fUST",-900.96,0.00016604,2,"2025-07-13T06:10:34.607",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687105,1752387034617,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.617",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687106,1752387034626,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.626",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687107,1752387034635,"fUST",-1156.65,0.00016604,2,"2025-07-13T06:10:34.635",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687108,1752387034645,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.645",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687109,1752387034655,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.655",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687110,1752387034664,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.664",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687111,1752387034674,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.674",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687112,1752387034683,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.683",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687113,1752387034693,"fUST",-198.49488775,0.00016604,2,"2025-07-13T06:10:34.693",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687114,1752387034702,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.702",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687115,1752387034712,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.712",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687116,1752387034722,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.722",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687117,1752387034731,"fUST",-599.00586481,0.00016604,2,"2025-07-13T06:10:34.731",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687118,1752387034742,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.742",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687119,1752387034859,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.859",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687120,1752387034873,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.873",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687121,1752387034886,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.886",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687122,1752387034895,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.895",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687123,1752387034905,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.905",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687124,1752387034915,"fUST",-463.50643555,0.00016604,2,"2025-07-13T06:10:34.915",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687125,1752387034924,"fUST",-533.55,0.00016604,2,"2025-07-13T06:10:34.924",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687126,1752387034935,"fUST",-460.74461743,0.00016604,2,"2025-07-13T06:10:34.935",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687127,1752387034945,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.945",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687128,1752387034955,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.955",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687129,1752387034964,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.964",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687130,1752387034974,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.974",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687131,1752387034983,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.983",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687132,1752387034993,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:34.993",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687133,1752387035002,"fUST",-2178.68,0.00016604,2,"2025-07-13T06:10:35.002",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687134,1752387035012,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:35.012",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687135,1752387035021,"fUST",-596.96,0.00016604,2,"2025-07-13T06:10:35.021",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687136,1752387035031,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:35.031",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687137,1752387035040,"fUST",-461.65504058,0.00016604,2,"2025-07-13T06:10:35.040",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687138,1752387035050,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:35.050",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687139,1752387035059,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:35.059",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687140,1752387035069,"fUST",-524.66,0.00016604,2,"2025-07-13T06:10:35.069",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687141,1752387035078,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:35.078",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687142,1752387035088,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:35.088",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687143,1752387035098,"fUST",-462.46185476,0.00016604,2,"2025-07-13T06:10:35.098",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687144,1752387035107,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:35.107",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687145,1752387035116,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:35.116",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687146,1752387035126,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:35.126",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687147,1752387035136,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:35.136",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687148,1752387035147,"fUST",-401.87063106,0.00016604,2,"2025-07-13T06:10:35.147",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687149,1752387035157,"fUST",-462.22105326,0.00016604,2,"2025-07-13T06:10:35.157",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687150,1752387035166,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:35.166",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687151,1752387035177,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:35.177",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687152,1752387035187,"fUST",-462.67026264,0.00016604,2,"2025-07-13T06:10:35.187",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687153,1752387035198,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:35.198",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687154,1752387035208,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:35.208",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687155,1752387035218,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:35.218",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687156,1752387035228,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:35.228",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687157,1752387035238,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:35.238",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687158,1752387035249,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:35.249",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687159,1752387035258,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:35.258",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687160,1752387035268,"fUST",-494.6881851,0.00016604,2,"2025-07-13T06:10:35.268",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687161,1752387035280,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:35.280",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687162,1752387035293,"fUST",-500.0,0.00016605,2,"2025-07-13T06:10:35.293",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687163,1752387035304,"fUST",-500.0,0.00016605,2,"2025-07-13T06:10:35.304",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687164,1752387035313,"fUST",-500.0,0.00016605,2,"2025-07-13T06:10:35.313",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687165,1752387035323,"fUST",-500.0,0.00016605,2,"2025-07-13T06:10:35.323",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687166,1752387035332,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.332",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687167,1752387035342,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.342",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687168,1752387035352,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.352",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687169,1752387035362,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.362",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687170,1752387035371,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.371",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687171,1752387035381,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.381",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687172,1752387035391,"fUST",-563.78977974,0.00016605,2,"2025-07-13T06:10:35.391",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687173,1752387035400,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.400",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687174,1752387035411,"fUST",-732.20792309,0.00016605,2,"2025-07-13T06:10:35.411",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687175,1752387035420,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.420",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687176,1752387035429,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.429",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687177,1752387035439,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.439",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687178,1752387035449,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.449",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687179,1752387035458,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.458",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687180,1752387035468,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.468",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687181,1752387035478,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.478",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687182,1752387035488,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.488",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687183,1752387035501,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.501",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687184,1752387035512,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.512",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687185,1752387035524,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.524",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687186,1752387035534,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.534",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687187,1752387035544,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.544",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687188,1752387035554,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.554",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687189,1752387035564,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.564",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687190,1752387035577,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.577",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687191,1752387035588,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.588",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687192,1752387035598,"fUST",-505.7,0.00016605,2,"2025-07-13T06:10:35.598",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687193,1752387035608,"fUST",-505.7,0.00016605,2,"2025-07-13T06:10:35.608",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687194,1752387035619,"fUST",-460.0,0.00016605,2,"2025-07-13T06:10:35.619",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687195,1752387035631,"fUST",-500.0,0.00016605,2,"2025-07-13T06:10:35.631",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687196,1752387035643,"fUST",-462.49392026,0.00016605,2,"2025-07-13T06:10:35.643",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687197,1752387035653,"fUST",-500.0,0.00016605,2,"2025-07-13T06:10:35.653",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687198,1752387035663,"fUST",-900.96,0.00016605,2,"2025-07-13T06:10:35.663",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687199,1752387035672,"fUST",-900.96,0.00016605,2,"2025-07-13T06:10:35.672",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687200,1752387035683,"fUST",-900.96,0.00016605,2,"2025-07-13T06:10:35.683",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687201,1752387035692,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.692",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687202,1752387035703,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.703",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687203,1752387035713,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.713",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687204,1752387035723,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.723",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687205,1752387035733,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.733",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687206,1752387035744,"fUST",-414.87065176,0.00016606,2,"2025-07-13T06:10:35.744",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687207,1752387035754,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.754",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687208,1752387035764,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.764",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687209,1752387035774,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.774",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687210,1752387035783,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.783",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687211,1752387035793,"fUST",-487.1939014,0.00016606,2,"2025-07-13T06:10:35.793",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687212,1752387035802,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.802",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687213,1752387035811,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.811",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687214,1752387035821,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.821",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687215,1752387035830,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.830",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687216,1752387035840,"fUST",-462.39176709,0.00016606,2,"2025-07-13T06:10:35.840",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687217,1752387035850,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.850",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687218,1752387035859,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.859",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687219,1752387035869,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.869",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687220,1752387035879,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.879",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687221,1752387035888,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.888",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687222,1752387035898,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.898",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687223,1752387035907,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.907",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687224,1752387035918,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.918",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687225,1752387035927,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.927",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687226,1752387035937,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.937",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687227,1752387035947,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.947",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687228,1752387035956,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.956",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687229,1752387035965,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.965",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687230,1752387035975,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.975",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687231,1752387035984,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.984",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687232,1752387035994,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:35.994",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687233,1752387036003,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:36.003",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687234,1752387036012,"fUST",-500.0,0.00016606,2,"2025-07-13T06:10:36.012",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687235,1752387036022,"fUST",-500.0,0.00016606,2,"2025-07-13T06:10:36.022",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687236,1752387036032,"fUST",-500.0,0.00016606,2,"2025-07-13T06:10:36.032",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687237,1752387036041,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:36.041",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687238,1752387036051,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:36.051",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687239,1752387036060,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:36.060",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687240,1752387036070,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:36.070",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687241,1752387036080,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:36.080",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687242,1752387036089,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:36.089",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687243,1752387036101,"fUST",-466.48360078,0.00016606,2,"2025-07-13T06:10:36.101",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687244,1752387036110,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:36.110",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687245,1752387036119,"fUST",-836.09,0.00016606,2,"2025-07-13T06:10:36.119",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687246,1752387036129,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:36.129",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687247,1752387036138,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:36.138",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687248,1752387036148,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:36.148",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687249,1752387036160,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:36.160",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687250,1752387036169,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:36.169",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687251,1752387036178,"fUST",-562.16607268,0.00016606,2,"2025-07-13T06:10:36.178",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687252,1752387036188,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:36.188",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687253,1752387036198,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:36.198",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687254,1752387036207,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:36.207",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687255,1752387036218,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:36.218",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687256,1752387036228,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:36.228",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687257,1752387036237,"fUST",-461.90597102,0.00016606,2,"2025-07-13T06:10:36.237",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687258,1752387036247,"fUST",-505.7,0.00016606,2,"2025-07-13T06:10:36.247",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687259,1752387036256,"fUST",-460.0,0.00016606,2,"2025-07-13T06:10:36.256",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687260,1752387036265,"fUST",-336.90392628,0.00016607,2,"2025-07-13T06:10:36.265",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687261,1752387036274,"fUST",-262.78405349,0.00016607,2,"2025-07-13T06:10:36.274",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687262,1752387036284,"fUST",-500.0,0.00016607,2,"2025-07-13T06:10:36.284",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687263,1752387036293,"fUST",-500.0,0.00016607,2,"2025-07-13T06:10:36.293",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687264,1752387036303,"fUST",-151.0,0.00016609,2,"2025-07-13T06:10:36.303",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687265,1752387036312,"fUST",-151.0,0.00016609,2,"2025-07-13T06:10:36.312",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687266,1752387036322,"fUST",-151.0,0.00016609,2,"2025-07-13T06:10:36.322",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687267,1752387036331,"fUST",-151.0,0.00016609,2,"2025-07-13T06:10:36.331",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687268,1752387036340,"fUST",-151.317787,0.00016609,2,"2025-07-13T06:10:36.340",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687269,1752387036350,"fUST",-151.0,0.00016609,2,"2025-07-13T06:10:36.350",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687270,1752387036359,"fUST",-151.0,0.00016609,2,"2025-07-13T06:10:36.359",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687271,1752387036369,"fUST",-151.0,0.00016609,2,"2025-07-13T06:10:36.369",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687272,1752387036379,"fUST",-151.0,0.00016609,2,"2025-07-13T06:10:36.379",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687273,1752387036388,"fUST",-500.0,0.00016673,2,"2025-07-13T06:10:36.388",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687274,1752387036397,"fUST",-500.0,0.00016673,2,"2025-07-13T06:10:36.397",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687275,1752387036407,"fUST",-501.60193488,0.00016673,2,"2025-07-13T06:10:36.407",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687276,1752387036417,"fUST",-500.0,0.00016689,2,"2025-07-13T06:10:36.417",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687277,1752387036427,"fUST",-1356.0,0.00016689,2,"2025-07-13T06:10:36.427",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687278,1752387036436,"fUST",-198.0,0.00016689,2,"2025-07-13T06:10:36.436",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687279,1752387036446,"fUST",-198.0,0.00016689,2,"2025-07-13T06:10:36.446",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687280,1752387036455,"fUST",-198.0,0.00016689,2,"2025-07-13T06:10:36.455",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687281,1752387036465,"fUST",-198.0,0.00016689,2,"2025-07-13T06:10:36.465",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687282,1752387036477,"fUST",-151.0,0.00016689,2,"2025-07-13T06:10:36.477",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687283,1752387036486,"fUST",-500.0,0.00016716,2,"2025-07-13T06:10:36.486",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687284,1752387036499,"fUST",-1356.0,0.00016716,2,"2025-07-13T06:10:36.499",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687285,1752387036509,"fUST",-900.96,0.00016743,2,"2025-07-13T06:10:36.509",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687286,1752387036518,"fUST",-500.0,0.00016744,2,"2025-07-13T06:10:36.518",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687287,1752387036528,"fUST",-1356.0,0.00016744,2,"2025-07-13T06:10:36.528",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687288,1752387036539,"fUST",-193.505592,0.00016755,2,"2025-07-13T06:10:36.539",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687289,1752387036549,"fUST",-500.0,0.00016771,2,"2025-07-13T06:10:36.549",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687290,1752387036559,"fUST",-1356.0,0.00016771,2,"2025-07-13T06:10:36.559",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687291,1752387036571,"fUST",-500.0,0.00016799,2,"2025-07-13T06:10:36.571",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687292,1752387036582,"fUST",-1356.0,0.00016799,2,"2025-07-13T06:10:36.582",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687293,1752387036593,"fUST",-500.0,0.00016826,2,"2025-07-13T06:10:36.593",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687294,1752387036604,"fUST",-1356.0,0.00016826,2,"2025-07-13T06:10:36.604",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687295,1752387036614,"fUST",-570.0,0.00016853,2,"2025-07-13T06:10:36.614",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687296,1752387036623,"fUST",-1356.0,0.00016853,2,"2025-07-13T06:10:36.623",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687297,1752387036633,"fUST",-502.45877181,0.00016873,2,"2025-07-13T06:10:36.633",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687298,1752387036646,"fUST",-501.15297185,0.00016873,2,"2025-07-13T06:10:36.646",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687299,1752387036656,"fUST",-500.0,0.00016873,2,"2025-07-13T06:10:36.656",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687300,1752387036665,"fUST",-500.0,0.00016873,2,"2025-07-13T06:10:36.665",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687301,1752387036674,"fUST",-500.0,0.00016873,2,"2025-07-13T06:10:36.674",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687302,1752387036685,"fUST",-500.0,0.00016873,2,"2025-07-13T06:10:36.685",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687303,1752387036695,"fUST",-463.85214761,0.00016876,2,"2025-07-13T06:10:36.695",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687304,1752387036705,"fUST",-460.0,0.00016876,2,"2025-07-13T06:10:36.705",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687305,1752387036714,"fUST",-551.55,0.00016876,2,"2025-07-13T06:10:36.714",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687306,1752387036726,"fUST",-334.63251385,0.00016876,3,"2025-07-13T06:10:36.726",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687307,1752387036736,"fUST",-460.0,0.00016876,2,"2025-07-13T06:10:36.736",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687308,1752387036746,"fUST",-1098.88,0.00016876,2,"2025-07-13T06:10:36.746",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687309,1752387036755,"fUST",-460.0,0.00016876,2,"2025-07-13T06:10:36.755",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687310,1752387036764,"fUST",-460.0,0.00016876,2,"2025-07-13T06:10:36.764",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687311,1752387036773,"fUST",-460.0,0.00016876,2,"2025-07-13T06:10:36.773",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687312,1752387036782,"fUST",-460.0,0.00016876,2,"2025-07-13T06:10:36.782",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687313,1752387036791,"fUST",-952.97,0.00016876,2,"2025-07-13T06:10:36.791",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687314,1752387036800,"fUST",-460.0,0.00016876,2,"2025-07-13T06:10:36.800",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687315,1752387036809,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:36.809",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687316,1752387036819,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:36.819",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687317,1752387036829,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:36.829",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687318,1752387036838,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:36.838",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687319,1752387036847,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:36.847",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687320,1752387036856,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:36.856",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687321,1752387036865,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:36.865",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687322,1752387036874,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:36.874",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687323,1752387036883,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:36.883",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687324,1752387036892,"fUST",-466.04810326,0.00016877,2,"2025-07-13T06:10:36.892",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687325,1752387036902,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:36.902",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687326,1752387036911,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:36.911",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687327,1752387036919,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:36.919",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687328,1752387036929,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:36.929",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687329,1752387036938,"fUST",-900.96,0.00016877,2,"2025-07-13T06:10:36.938",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687330,1752387036947,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:36.947",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687331,1752387036956,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:36.956",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687332,1752387036965,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:36.965",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687333,1752387036976,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:36.976",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687334,1752387036985,"fUST",-273.93270609,0.00016877,2,"2025-07-13T06:10:36.985",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687335,1752387036995,"fUST",-1491.82,0.00016877,2,"2025-07-13T06:10:36.995",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687336,1752387037005,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:37.005",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687337,1752387037015,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:37.015",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687338,1752387037024,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:37.024",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687339,1752387037033,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:37.033",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687340,1752387037042,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:37.042",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687341,1752387037051,"fUST",-552.28,0.00016877,2,"2025-07-13T06:10:37.051",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687342,1752387037061,"fUST",-1806.86,0.00016877,2,"2025-07-13T06:10:37.061",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687343,1752387037070,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:37.070",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687344,1752387037079,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:37.079",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687345,1752387037088,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:37.088",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687346,1752387037098,"fUST",-494.51,0.00016877,2,"2025-07-13T06:10:37.098",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687347,1752387037107,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:37.107",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687348,1752387037116,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:37.116",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687349,1752387037126,"fUST",-460.0,0.00016877,2,"2025-07-13T06:10:37.126",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687350,1752387037135,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.135",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687351,1752387037144,"fUST",-464.63392845,0.00016878,2,"2025-07-13T06:10:37.144",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687352,1752387037153,"fUST",-350.96584799,0.00016878,2,"2025-07-13T06:10:37.153",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687353,1752387037163,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.163",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687354,1752387037173,"fUST",-469.10632396,0.00016878,2,"2025-07-13T06:10:37.173",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687355,1752387037182,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.182",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687356,1752387037191,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.191",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687357,1752387037200,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.200",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687358,1752387037209,"fUST",-505.7,0.00016878,2,"2025-07-13T06:10:37.209",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687359,1752387037219,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.219",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687360,1752387037230,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.230",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687361,1752387037239,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.239",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687362,1752387037249,"fUST",-293.72238221,0.00016878,2,"2025-07-13T06:10:37.249",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687363,1752387037258,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.258",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687364,1752387037267,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.267",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687365,1752387037277,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.277",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687366,1752387037286,"fUST",-565.75,0.00016878,2,"2025-07-13T06:10:37.286",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687367,1752387037296,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.296",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687368,1752387037305,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.305",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687369,1752387037315,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.315",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687370,1752387037324,"fUST",-465.50405786,0.00016878,2,"2025-07-13T06:10:37.324",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687371,1752387037334,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.334",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687372,1752387037344,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.344",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687373,1752387037353,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.353",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687374,1752387037363,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.363",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687375,1752387037372,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.372",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687376,1752387037381,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.381",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687377,1752387037391,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.391",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687378,1752387037399,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.399",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687379,1752387037408,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.408",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687380,1752387037418,"fUST",-526.47311081,0.00016878,2,"2025-07-13T06:10:37.418",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687381,1752387037427,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.427",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687382,1752387037440,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.440",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687383,1752387037450,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.450",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687384,1752387037459,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.459",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687385,1752387037471,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.471",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687386,1752387037480,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.480",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687387,1752387037490,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.490",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687388,1752387037503,"fUST",-619.33,0.00016878,2,"2025-07-13T06:10:37.503",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687389,1752387037513,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.513",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687390,1752387037523,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.523",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687391,1752387037534,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.534",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687392,1752387037544,"fUST",-900.96,0.00016878,2,"2025-07-13T06:10:37.544",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687393,1752387037553,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.553",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687394,1752387037562,"fUST",-1156.65,0.00016878,2,"2025-07-13T06:10:37.562",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687395,1752387037573,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.573",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687396,1752387037582,"fUST",-466.63479276,0.00016878,2,"2025-07-13T06:10:37.582",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687397,1752387037592,"fUST",-455.58154844,0.00016878,2,"2025-07-13T06:10:37.592",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687398,1752387037601,"fUST",-540.0,0.00016878,2,"2025-07-13T06:10:37.601",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687399,1752387037611,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.611",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687400,1752387037620,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.620",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687401,1752387037630,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.630",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687402,1752387037639,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.639",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687403,1752387037649,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.649",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687404,1752387037659,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.659",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687405,1752387037668,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.668",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687406,1752387037678,"fUST",-533.55,0.00016878,2,"2025-07-13T06:10:37.678",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687407,1752387037686,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.686",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687408,1752387037695,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.695",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687409,1752387037704,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.704",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687410,1752387037714,"fUST",-266.11271616,0.00016878,2,"2025-07-13T06:10:37.714",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687411,1752387037724,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.724",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687412,1752387037734,"fUST",-2178.68,0.00016878,2,"2025-07-13T06:10:37.734",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687414,1752387037743,"fUST",-596.96,0.00016878,2,"2025-07-13T06:10:37.743",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687415,1752387037753,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.753",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687416,1752387037763,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.763",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687417,1752387037772,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.772",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687418,1752387037781,"fUST",-524.66,0.00016878,2,"2025-07-13T06:10:37.781",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687419,1752387037886,"fUST",-469.89547871,0.00016878,2,"2025-07-13T06:10:37.886",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687420,1752387037909,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.909",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687422,1752387037919,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.919",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687424,1752387037929,"fUST",-504.95520683,0.00016878,2,"2025-07-13T06:10:37.929",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687426,1752387037938,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.938",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687428,1752387037947,"fUST",-158.44706921,0.00016878,2,"2025-07-13T06:10:37.947",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687430,1752387037957,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.957",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687432,1752387037967,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:37.967",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687434,1752387037977,"fUST",-467.39904636,0.00016879,2,"2025-07-13T06:10:37.977",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687436,1752387037987,"fUST",-460.0,0.00016879,2,"2025-07-13T06:10:37.987",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687438,1752387037997,"fUST",-460.0,0.00016879,2,"2025-07-13T06:10:37.997",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687440,1752387038007,"fUST",-460.0,0.00016879,2,"2025-07-13T06:10:38.007",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687442,1752387038016,"fUST",-460.0,0.00016879,2,"2025-07-13T06:10:38.016",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687444,1752387038025,"fUST",-460.0,0.00016879,2,"2025-07-13T06:10:38.025",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687447,1752387038035,"fUST",-505.7,0.00016879,2,"2025-07-13T06:10:38.035",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687448,1752387038045,"fUST",-900.96,0.00016879,2,"2025-07-13T06:10:38.045",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687451,1752387038054,"fUST",-460.0,0.0001688,2,"2025-07-13T06:10:38.054",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687453,1752387038063,"fUST",-460.0,0.0001688,2,"2025-07-13T06:10:38.063",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687455,1752387038074,"fUST",-460.0,0.0001688,2,"2025-07-13T06:10:38.074",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687456,1752387038085,"fUST",-460.0,0.0001688,2,"2025-07-13T06:10:38.085",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687458,1752387038095,"fUST",-460.0,0.0001688,2,"2025-07-13T06:10:38.095",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687460,1752387038104,"fUST",-460.0,0.0001688,2,"2025-07-13T06:10:38.104",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687462,1752387038114,"fUST",-460.0,0.0001688,2,"2025-07-13T06:10:38.114",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687465,1752387038126,"fUST",-460.0,0.0001688,2,"2025-07-13T06:10:38.126",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687467,1752387038135,"fUST",-477.09184766,0.0001688,2,"2025-07-13T06:10:38.135",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687469,1752387038145,"fUST",-460.0,0.0001688,2,"2025-07-13T06:10:38.145",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687471,1752387038154,"fUST",-836.09,0.0001688,2,"2025-07-13T06:10:38.154",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687473,1752387038163,"fUST",-460.0,0.0001688,2,"2025-07-13T06:10:38.163",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687475,1752387038172,"fUST",-460.0,0.0001688,2,"2025-07-13T06:10:38.172",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687476,1752387038182,"fUST",-460.0,0.0001688,2,"2025-07-13T06:10:38.182",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687479,1752387038191,"fUST",-1356.0,0.00016881,2,"2025-07-13T06:10:38.191",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687480,1752387038201,"fUST",-151.0,0.00016881,2,"2025-07-13T06:10:38.201",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687482,1752387038210,"fUST",-151.0,0.00016881,2,"2025-07-13T06:10:38.210",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687484,1752387038220,"fUST",-151.0,0.00016881,2,"2025-07-13T06:10:38.220",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687487,1752387038229,"fUST",-151.0,0.00016882,2,"2025-07-13T06:10:38.229",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687489,1752387038240,"fUST",-151.0,0.00016882,2,"2025-07-13T06:10:38.240",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687491,1752387038249,"fUST",-151.0,0.00016882,2,"2025-07-13T06:10:38.249",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687493,1752387038259,"fUST",-1356.0,0.00016908,2,"2025-07-13T06:10:38.259",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687495,1752387038268,"fUST",-1356.0,0.00016936,2,"2025-07-13T06:10:38.268",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687497,1752387038277,"fUST",-1356.0,0.00016963,2,"2025-07-13T06:10:38.277",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687498,1752387038286,"fUST",-1356.0,0.0001699,2,"2025-07-13T06:10:38.286",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687501,1752387038295,"fUST",-1101.81193335,0.00017018,2,"2025-07-13T06:10:38.295",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687562,1752387038883,"fUST",-254.18806665,0.00017018,2,"2025-07-13T06:10:38.883",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687565,1752387038893,"fUST",-1356.0,0.00017045,2,"2025-07-13T06:10:38.893",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687566,1752387038902,"fUST",-1356.0,0.00017073,2,"2025-07-13T06:10:38.902",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687568,1752387038912,"fUST",-151.0,0.00017099,2,"2025-07-13T06:10:38.912",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687570,1752387038922,"fUST",-151.0,0.00017099,2,"2025-07-13T06:10:38.922",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687573,1752387038931,"fUST",-151.0,0.00017099,2,"2025-07-13T06:10:38.931",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687574,1752387038940,"fUST",-1356.0,0.000171,2,"2025-07-13T06:10:38.940",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687576,1752387038949,"fUST",-1228.01193335,0.000171,2,"2025-07-13T06:10:38.949",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687579,1752387038961,"fUST",-10681.65333981,0.000171,2,"2025-07-13T06:10:38.961",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687581,1752387038970,"fUST",-321.49748842,0.00017105,2,"2025-07-13T06:10:38.970",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687583,1752387038980,"fUST",-1356.0,0.00017127,2,"2025-07-13T06:10:38.980",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687585,1752387038989,"fUST",-522.74190424,0.0001715,2,"2025-07-13T06:10:38.989",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687587,1752387038998,"fUST",-551.55,0.0001715,2,"2025-07-13T06:10:38.998",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687589,1752387039009,"fUST",-460.0,0.0001715,2,"2025-07-13T06:10:39.009",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687591,1752387039019,"fUST",-1098.88,0.0001715,2,"2025-07-13T06:10:39.019",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687593,1752387039028,"fUST",-460.0,0.0001715,2,"2025-07-13T06:10:39.028",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687595,1752387039037,"fUST",-460.0,0.0001715,2,"2025-07-13T06:10:39.037",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687597,1752387039047,"fUST",-463.09784621,0.0001715,2,"2025-07-13T06:10:39.047",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687599,1752387039056,"fUST",-952.97,0.0001715,2,"2025-07-13T06:10:39.056",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687601,1752387039065,"fUST",-460.0,0.0001715,2,"2025-07-13T06:10:39.065",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687602,1752387039074,"fUST",-460.0,0.00017151,2,"2025-07-13T06:10:39.074",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687604,1752387039083,"fUST",-484.10220023,0.00017151,2,"2025-07-13T06:10:39.083",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687606,1752387039092,"fUST",-460.0,0.00017151,2,"2025-07-13T06:10:39.092",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687608,1752387039102,"fUST",-460.0,0.00017151,2,"2025-07-13T06:10:39.102",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687610,1752387039111,"fUST",-460.0,0.00017151,2,"2025-07-13T06:10:39.111",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687612,1752387039120,"fUST",-513.03,0.00017151,2,"2025-07-13T06:10:39.120",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687614,1752387039129,"fUST",-900.96,0.00017151,2,"2025-07-13T06:10:39.129",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687616,1752387039138,"fUST",-460.0,0.00017151,2,"2025-07-13T06:10:39.138",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687618,1752387039148,"fUST",-460.0,0.00017151,2,"2025-07-13T06:10:39.148",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687620,1752387039158,"fUST",-460.0,0.00017151,2,"2025-07-13T06:10:39.158",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687622,1752387039168,"fUST",-460.0,0.00017151,2,"2025-07-13T06:10:39.168",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687624,1752387039177,"fUST",-1491.82,0.00017151,2,"2025-07-13T06:10:39.177",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687626,1752387039186,"fUST",-353.1357365,0.00017151,2,"2025-07-13T06:10:39.186",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687628,1752387039196,"fUST",-460.0,0.00017151,2,"2025-07-13T06:10:39.196",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687630,1752387039205,"fUST",-460.0,0.00017151,2,"2025-07-13T06:10:39.205",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687632,1752387039215,"fUST",-220.24104234,0.00017151,2,"2025-07-13T06:10:39.215",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687634,1752387039225,"fUST",-460.0,0.00017151,2,"2025-07-13T06:10:39.225",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687636,1752387039235,"fUST",-552.28,0.00017151,2,"2025-07-13T06:10:39.235",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687638,1752387039244,"fUST",-1806.86,0.00017151,2,"2025-07-13T06:10:39.244",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687640,1752387039253,"fUST",-460.0,0.00017151,2,"2025-07-13T06:10:39.253",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687642,1752387039264,"fUST",-460.0,0.00017151,2,"2025-07-13T06:10:39.264",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687644,1752387039274,"fUST",-460.0,0.00017151,2,"2025-07-13T06:10:39.274",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687645,1752387039283,"fUST",-494.51,0.00017151,2,"2025-07-13T06:10:39.283",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687647,1752387039293,"fUST",-460.0,0.00017151,2,"2025-07-13T06:10:39.293",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687649,1752387039302,"fUST",-521.29226932,0.00017151,2,"2025-07-13T06:10:39.302",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687650,1752387039311,"fUST",-460.0,0.00017151,2,"2025-07-13T06:10:39.311",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687651,1752387039320,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.320",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687652,1752387039329,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.329",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687653,1752387039339,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.339",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687654,1752387039348,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.348",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687655,1752387039357,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.357",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687656,1752387039366,"fUST",-505.7,0.00017152,2,"2025-07-13T06:10:39.366",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687657,1752387039375,"fUST",-463.77791415,0.00017152,2,"2025-07-13T06:10:39.375",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687658,1752387039384,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.384",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687659,1752387039393,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.393",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687660,1752387039402,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.402",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687661,1752387039411,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.411",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687662,1752387039420,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.420",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687663,1752387039430,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.430",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687664,1752387039439,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.439",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687665,1752387039448,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.448",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687666,1752387039457,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.457",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687667,1752387039467,"fUST",-159.96084277,0.00017152,2,"2025-07-13T06:10:39.467",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687668,1752387039476,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.476",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687669,1752387039486,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.486",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687670,1752387039497,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.497",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687671,1752387039506,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.506",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687672,1752387039515,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.515",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687673,1752387039524,"fUST",-468.16342656,0.00017152,2,"2025-07-13T06:10:39.524",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687674,1752387039533,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.533",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687675,1752387039543,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.543",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687677,1752387039552,"fUST",-499.84241935,0.00017152,2,"2025-07-13T06:10:39.552",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687679,1752387039561,"fUST",-619.33,0.00017152,2,"2025-07-13T06:10:39.561",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687680,1752387039572,"fUST",-470.99375516,0.00017152,2,"2025-07-13T06:10:39.572",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687682,1752387039582,"fUST",-600.55531265,0.00017152,2,"2025-07-13T06:10:39.582",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687684,1752387039591,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.591",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687686,1752387039600,"fUST",-1156.65,0.00017152,2,"2025-07-13T06:10:39.600",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687688,1752387039609,"fUST",-466.4211985,0.00017152,2,"2025-07-13T06:10:39.609",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687690,1752387039621,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.621",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687692,1752387039630,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.630",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687694,1752387039640,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.640",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687697,1752387039650,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.650",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687700,1752387039662,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.662",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687703,1752387039671,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.671",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687706,1752387039680,"fUST",-533.55,0.00017152,2,"2025-07-13T06:10:39.680",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687709,1752387039689,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.689",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687712,1752387039699,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.699",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687715,1752387039708,"fUST",-470.51867877,0.00017152,2,"2025-07-13T06:10:39.708",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687718,1752387039717,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.717",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687720,1752387039728,"fUST",-2178.68,0.00017152,2,"2025-07-13T06:10:39.728",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687723,1752387039737,"fUST",-596.96,0.00017152,2,"2025-07-13T06:10:39.737",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687726,1752387039746,"fUST",-313.90619968,0.00017152,2,"2025-07-13T06:10:39.746",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687728,1752387039758,"fUST",-524.66,0.00017152,2,"2025-07-13T06:10:39.758",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687730,1752387039767,"fUST",-523.8988468,0.00017152,2,"2025-07-13T06:10:39.767",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687732,1752387039777,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.777",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687734,1752387039787,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.787",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687737,1752387039796,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:39.796",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687739,1752387039805,"fUST",-207.4605346,0.00017152,2,"2025-07-13T06:10:39.805",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687741,1752387039814,"fUST",-460.0,0.00017153,2,"2025-07-13T06:10:39.814",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687743,1752387039823,"fUST",-460.0,0.00017154,2,"2025-07-13T06:10:39.823",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687745,1752387039833,"fUST",-460.0,0.00017154,2,"2025-07-13T06:10:39.833",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687747,1752387039842,"fUST",-460.0,0.00017154,2,"2025-07-13T06:10:39.842",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687749,1752387039851,"fUST",-460.0,0.00017154,2,"2025-07-13T06:10:39.851",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687751,1752387039861,"fUST",-460.0,0.00017154,2,"2025-07-13T06:10:39.861",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687753,1752387039870,"fUST",-836.09,0.00017154,2,"2025-07-13T06:10:39.870",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687755,1752387039879,"fUST",-460.0,0.00017154,2,"2025-07-13T06:10:39.879",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687757,1752387039888,"fUST",-1356.0,0.00017155,2,"2025-07-13T06:10:39.888",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687759,1752387039897,"fUST",-151.0,0.00017155,2,"2025-07-13T06:10:39.897",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687761,1752387039906,"fUST",-151.0,0.00017155,2,"2025-07-13T06:10:39.906",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687763,1752387039915,"fUST",-151.0,0.00017155,2,"2025-07-13T06:10:39.915",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687765,1752387039924,"fUST",-900.96,0.00017156,2,"2025-07-13T06:10:39.924",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687767,1752387039934,"fUST",-151.0,0.00017157,2,"2025-07-13T06:10:39.934",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687769,1752387039943,"fUST",-151.0,0.00017157,2,"2025-07-13T06:10:39.943",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687771,1752387039953,"fUST",-151.0,0.00017157,2,"2025-07-13T06:10:39.953",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687773,1752387039963,"fUST",-298.19771,0.00017166,2,"2025-07-13T06:10:39.963",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687775,1752387039973,"fUST",-1356.0,0.00017182,2,"2025-07-13T06:10:39.973",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687777,1752387039981,"fUST",-1356.0,0.0001721,2,"2025-07-13T06:10:39.981",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687779,1752387039990,"fUST",-11909.66527288,0.0001721,2,"2025-07-13T06:10:39.990",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687781,1752387040000,"fUST",-1005.97841678,0.00017221,2,"2025-07-13T06:10:40.000",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687783,1752387040010,"fUST",-512.64927239,0.00017221,2,"2025-07-13T06:10:40.010",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687785,1752387040019,"fUST",-1356.0,0.00017237,2,"2025-07-13T06:10:40.019",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687787,1752387040029,"fUST",-298.19771,0.00017248,2,"2025-07-13T06:10:40.029",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687789,1752387040038,"fUST",-1356.0,0.00017264,2,"2025-07-13T06:10:40.038",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687791,1752387040048,"fUST",-1356.0,0.00017292,2,"2025-07-13T06:10:40.048",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687793,1752387040058,"fUST",-1360.45188498,0.00017319,2,"2025-07-13T06:10:40.058",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687795,1752387040067,"fUST",-298.19771,0.0001733,2,"2025-07-13T06:10:40.067",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687797,1752387040076,"fUST",-298.19771,0.00017412,2,"2025-07-13T06:10:40.076",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687799,1752387040086,"fUST",-1000.0,0.00017421,2,"2025-07-13T06:10:40.086",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687801,1752387040095,"fUST",-1008.2189503,0.00017421,2,"2025-07-13T06:10:40.095",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687803,1752387040104,"fUST",-1004.43436431,0.00017421,2,"2025-07-13T06:10:40.104",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687805,1752387040114,"fUST",-1000.0,0.00017421,2,"2025-07-13T06:10:40.114",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687807,1752387040123,"fUST",-551.55,0.00017424,2,"2025-07-13T06:10:40.123",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687809,1752387040133,"fUST",-460.0,0.00017424,2,"2025-07-13T06:10:40.133",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687811,1752387040142,"fUST",-1098.88,0.00017424,2,"2025-07-13T06:10:40.142",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687813,1752387040151,"fUST",-460.0,0.00017424,2,"2025-07-13T06:10:40.151",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687815,1752387040162,"fUST",-362.5241419,0.00017424,2,"2025-07-13T06:10:40.162",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687817,1752387040172,"fUST",-952.97,0.00017424,2,"2025-07-13T06:10:40.172",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687819,1752387040181,"fUST",-460.0,0.00017424,2,"2025-07-13T06:10:40.181",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687821,1752387040191,"fUST",-460.0,0.00017425,2,"2025-07-13T06:10:40.191",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687822,1752387040200,"fUST",-460.0,0.00017425,2,"2025-07-13T06:10:40.200",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687824,1752387040210,"fUST",-460.0,0.00017425,2,"2025-07-13T06:10:40.210",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687827,1752387040219,"fUST",-460.0,0.00017425,2,"2025-07-13T06:10:40.219",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687828,1752387040230,"fUST",-900.96,0.00017425,2,"2025-07-13T06:10:40.230",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687830,1752387040240,"fUST",-460.0,0.00017425,2,"2025-07-13T06:10:40.240",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687833,1752387040250,"fUST",-460.0,0.00017425,2,"2025-07-13T06:10:40.250",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687834,1752387040259,"fUST",-460.0,0.00017425,2,"2025-07-13T06:10:40.259",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687836,1752387040269,"fUST",-460.0,0.00017425,2,"2025-07-13T06:10:40.269",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687838,1752387040278,"fUST",-1491.82,0.00017425,2,"2025-07-13T06:10:40.278",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687840,1752387040288,"fUST",-460.0,0.00017425,2,"2025-07-13T06:10:40.288",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687842,1752387040297,"fUST",-460.0,0.00017425,2,"2025-07-13T06:10:40.297",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687845,1752387040308,"fUST",-552.28,0.00017425,2,"2025-07-13T06:10:40.308",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687849,1752387040319,"fUST",-1806.86,0.00017425,2,"2025-07-13T06:10:40.319",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687850,1752387040328,"fUST",-460.0,0.00017425,2,"2025-07-13T06:10:40.328",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687852,1752387040337,"fUST",-460.0,0.00017425,2,"2025-07-13T06:10:40.337",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687854,1752387040347,"fUST",-494.51,0.00017425,2,"2025-07-13T06:10:40.347",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687869,1752387040470,"fUST",-460.0,0.00017425,2,"2025-07-13T06:10:40.470",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687871,1752387040481,"fUST",-460.0,0.00017425,2,"2025-07-13T06:10:40.481",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687873,1752387040490,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.490",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687875,1752387040503,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.503",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687877,1752387040513,"fUST",-369.47235491,0.00017426,2,"2025-07-13T06:10:40.513",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687879,1752387040522,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.522",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687881,1752387040532,"fUST",-505.7,0.00017426,2,"2025-07-13T06:10:40.532",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687883,1752387040543,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.543",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687885,1752387040552,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.552",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687887,1752387040561,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.561",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687889,1752387040572,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.572",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687891,1752387040581,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.581",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687893,1752387040593,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.593",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687895,1752387040602,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.602",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687897,1752387040611,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.611",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687899,1752387040620,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.620",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687901,1752387040630,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.630",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687903,1752387040639,"fUST",-247.6143253,0.00017426,2,"2025-07-13T06:10:40.639",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687905,1752387040648,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.648",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687907,1752387040658,"fUST",-469.10647165,0.00017426,2,"2025-07-13T06:10:40.658",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687909,1752387040667,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.667",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687911,1752387040677,"fUST",-619.33,0.00017426,2,"2025-07-13T06:10:40.677",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687913,1752387040687,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.687",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687915,1752387040696,"fUST",-1156.65,0.00017426,2,"2025-07-13T06:10:40.696",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687917,1752387040706,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.706",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687919,1752387040715,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.715",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687921,1752387040724,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.724",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687923,1752387040733,"fUST",-571.5,0.00017426,2,"2025-07-13T06:10:40.733",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687925,1752387040743,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.743",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687927,1752387040752,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.752",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687929,1752387040762,"fUST",-533.55,0.00017426,2,"2025-07-13T06:10:40.762",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687931,1752387040772,"fUST",-464.69430109,0.00017426,2,"2025-07-13T06:10:40.772",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687933,1752387040781,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.781",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687935,1752387040791,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.791",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687937,1752387040800,"fUST",-2178.68,0.00017426,2,"2025-07-13T06:10:40.800",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687939,1752387040810,"fUST",-596.96,0.00017426,2,"2025-07-13T06:10:40.810",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687941,1752387040820,"fUST",-524.66,0.00017426,2,"2025-07-13T06:10:40.820",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687943,1752387040830,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.830",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687945,1752387040840,"fUST",-460.0,0.00017426,2,"2025-07-13T06:10:40.840",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687947,1752387040850,"fUST",-460.0,0.00017427,2,"2025-07-13T06:10:40.850",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687949,1752387040859,"fUST",-151.0,0.00017427,2,"2025-07-13T06:10:40.859",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687951,1752387040869,"fUST",-151.0,0.00017427,2,"2025-07-13T06:10:40.869",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687953,1752387040878,"fUST",-465.3774131,0.00017428,2,"2025-07-13T06:10:40.878",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687955,1752387040888,"fUST",-460.0,0.00017428,2,"2025-07-13T06:10:40.888",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687957,1752387040897,"fUST",-460.0,0.00017428,2,"2025-07-13T06:10:40.897",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687959,1752387040907,"fUST",-460.0,0.00017428,2,"2025-07-13T06:10:40.907",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687961,1752387040916,"fUST",-836.09,0.00017428,2,"2025-07-13T06:10:40.916",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687963,1752387040926,"fUST",-460.0,0.00017428,2,"2025-07-13T06:10:40.926",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687965,1752387040935,"fUST",-151.0,0.00017429,2,"2025-07-13T06:10:40.935",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687968,1752387040944,"fUST",-151.0,0.00017429,2,"2025-07-13T06:10:40.944",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687970,1752387040954,"fUST",-196.869455,0.00017429,2,"2025-07-13T06:10:40.954",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687971,1752387040962,"fUST",-298.19771,0.00017495,2,"2025-07-13T06:10:40.962",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687973,1752387040973,"fUST",-11909.66527288,0.00017521,2,"2025-07-13T06:10:40.973",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687976,1752387040983,"fUST",-209.778707,0.00017521,2,"2025-07-13T06:10:40.983",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687977,1752387040992,"fUST",-151.0,0.00017521,2,"2025-07-13T06:10:40.992",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687979,1752387041001,"fUST",-151.601864,0.00017521,2,"2025-07-13T06:10:41.001",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687981,1752387041011,"fUST",-298.19771,0.00017577,2,"2025-07-13T06:10:41.011",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687983,1752387041020,"fUST",-900.96,0.000176,2,"2025-07-13T06:10:41.020",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687986,1752387041030,"fUST",-298.19771,0.00017659,2,"2025-07-13T06:10:41.030",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687987,1752387041039,"fUST",-551.55,0.00017698,2,"2025-07-13T06:10:41.039",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687990,1752387041049,"fUST",-460.0,0.00017698,2,"2025-07-13T06:10:41.049",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687991,1752387041059,"fUST",-1098.88,0.00017698,2,"2025-07-13T06:10:41.059",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687994,1752387041068,"fUST",-460.0,0.00017698,2,"2025-07-13T06:10:41.068",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687996,1752387041078,"fUST",-952.97,0.00017698,2,"2025-07-13T06:10:41.078",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687997,1752387041087,"fUST",-460.0,0.00017698,2,"2025-07-13T06:10:41.087",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371687999,1752387041097,"fUST",-460.0,0.00017699,2,"2025-07-13T06:10:41.097",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688002,1752387041106,"fUST",-476.14974326,0.00017699,2,"2025-07-13T06:10:41.106",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688003,1752387041115,"fUST",-460.0,0.00017699,2,"2025-07-13T06:10:41.115",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688006,1752387041125,"fUST",-460.0,0.00017699,2,"2025-07-13T06:10:41.125",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688008,1752387041134,"fUST",-460.0,0.00017699,2,"2025-07-13T06:10:41.134",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688009,1752387041144,"fUST",-460.0,0.00017699,2,"2025-07-13T06:10:41.144",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688012,1752387041153,"fUST",-460.0,0.00017699,2,"2025-07-13T06:10:41.153",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688013,1752387041162,"fUST",-460.0,0.00017699,2,"2025-07-13T06:10:41.162",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688016,1752387041171,"fUST",-1491.82,0.00017699,2,"2025-07-13T06:10:41.171",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688017,1752387041181,"fUST",-460.0,0.00017699,2,"2025-07-13T06:10:41.181",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688020,1752387041191,"fUST",-460.0,0.00017699,2,"2025-07-13T06:10:41.191",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688022,1752387041201,"fUST",-552.28,0.00017699,2,"2025-07-13T06:10:41.201",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688024,1752387041210,"fUST",-1806.86,0.00017699,2,"2025-07-13T06:10:41.210",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688026,1752387041220,"fUST",-460.0,0.00017699,2,"2025-07-13T06:10:41.220",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688028,1752387041230,"fUST",-460.0,0.00017699,2,"2025-07-13T06:10:41.230",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688029,1752387041239,"fUST",-494.51,0.00017699,2,"2025-07-13T06:10:41.239",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688032,1752387041249,"fUST",-460.0,0.00017699,2,"2025-07-13T06:10:41.249",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688033,1752387041258,"fUST",-460.0,0.00017699,2,"2025-07-13T06:10:41.258",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688036,1752387041276,"fUST",-192.9,0.000177,2,"2025-07-13T06:10:41.276",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688039,1752387041289,"fUST",-436.54,0.000177,2,"2025-07-13T06:10:41.289",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688041,1752387041299,"fUST",-460.0,0.000177,2,"2025-07-13T06:10:41.299",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688043,1752387041308,"fUST",-505.7,0.000177,2,"2025-07-13T06:10:41.308",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688045,1752387041318,"fUST",-460.0,0.000177,2,"2025-07-13T06:10:41.318",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688047,1752387041327,"fUST",-419.37008146,0.000177,2,"2025-07-13T06:10:41.327",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688049,1752387041337,"fUST",-460.0,0.000177,2,"2025-07-13T06:10:41.337",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688051,1752387041347,"fUST",-460.0,0.000177,2,"2025-07-13T06:10:41.347",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688053,1752387041356,"fUST",-460.0,0.000177,2,"2025-07-13T06:10:41.356",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688055,1752387041365,"fUST",-460.0,0.000177,2,"2025-07-13T06:10:41.365",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688057,1752387041375,"fUST",-460.0,0.000177,2,"2025-07-13T06:10:41.375",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688059,1752387041385,"fUST",-460.0,0.000177,2,"2025-07-13T06:10:41.385",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688061,1752387041395,"fUST",-460.0,0.000177,2,"2025-07-13T06:10:41.395",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688063,1752387041404,"fUST",-460.0,0.000177,2,"2025-07-13T06:10:41.404",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688065,1752387041414,"fUST",-619.33,0.000177,2,"2025-07-13T06:10:41.414",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688067,1752387041424,"fUST",-900.96,0.000177,2,"2025-07-13T06:10:41.424",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688069,1752387041434,"fUST",-1156.65,0.000177,2,"2025-07-13T06:10:41.434",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688071,1752387041444,"fUST",-460.0,0.000177,2,"2025-07-13T06:10:41.444",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688074,1752387041455,"fUST",-460.0,0.000177,2,"2025-07-13T06:10:41.455",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688076,1752387041464,"fUST",-460.0,0.000177,2,"2025-07-13T06:10:41.464",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688078,1752387041475,"fUST",-460.0,0.000177,2,"2025-07-13T06:10:41.475",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688080,1752387041485,"fUST",-533.55,0.000177,2,"2025-07-13T06:10:41.485",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688082,1752387041497,"fUST",-460.0,0.000177,2,"2025-07-13T06:10:41.497",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688084,1752387041509,"fUST",-460.0,0.000177,2,"2025-07-13T06:10:41.509",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688086,1752387041519,"fUST",-2178.68,0.000177,2,"2025-07-13T06:10:41.519",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688088,1752387041529,"fUST",-596.96,0.000177,2,"2025-07-13T06:10:41.529",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688090,1752387041539,"fUST",-524.66,0.000177,2,"2025-07-13T06:10:41.539",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688092,1752387041550,"fUST",-460.0,0.000177,2,"2025-07-13T06:10:41.550",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688094,1752387041559,"fUST",-460.0,0.000177,2,"2025-07-13T06:10:41.559",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688096,1752387041569,"fUST",-397.62,0.00017701,2,"2025-07-13T06:10:41.569",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688098,1752387041578,"fUST",-460.0,0.00017702,2,"2025-07-13T06:10:41.578",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688100,1752387041589,"fUST",-460.0,0.00017702,2,"2025-07-13T06:10:41.589",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688102,1752387041599,"fUST",-460.0,0.00017702,2,"2025-07-13T06:10:41.599",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688104,1752387041609,"fUST",-836.09,0.00017702,2,"2025-07-13T06:10:41.609",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688106,1752387041619,"fUST",-151.259647,0.00017702,2,"2025-07-13T06:10:41.619",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688108,1752387041628,"fUST",-151.0,0.00017702,2,"2025-07-13T06:10:41.628",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688110,1752387041638,"fUST",-151.0,0.00017705,2,"2025-07-13T06:10:41.638",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688112,1752387041647,"fUST",-442.94648861,0.00017735,2,"2025-07-13T06:10:41.647",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688114,1752387041657,"fUST",-298.19771,0.00017741,2,"2025-07-13T06:10:41.657",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688116,1752387041666,"fUST",-151.0,0.000178,2,"2025-07-13T06:10:41.666",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688118,1752387041676,"fUST",-298.19771,0.00017823,2,"2025-07-13T06:10:41.676",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688120,1752387041686,"fUST",-11909.66527288,0.00017831,2,"2025-07-13T06:10:41.686",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688122,1752387041696,"fUST",-505.7,0.00017899,2,"2025-07-13T06:10:41.696",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688124,1752387041706,"fUST",-151.0,0.00017899,2,"2025-07-13T06:10:41.706",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688126,1752387041716,"fUST",-298.19771,0.00017905,2,"2025-07-13T06:10:41.716",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688128,1752387041726,"fUST",-826.44,0.00017965,3,"2025-07-13T06:10:41.726",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688130,1752387041735,"fUST",-413.22,0.00017965,3,"2025-07-13T06:10:41.735",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688132,1752387041745,"fUST",-1507.57266618,0.00017968,2,"2025-07-13T06:10:41.745",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688134,1752387041755,"fUST",-1000.0,0.00017968,2,"2025-07-13T06:10:41.755",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688136,1752387041764,"fUST",-551.55,0.00017972,2,"2025-07-13T06:10:41.764",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688138,1752387041773,"fUST",-460.0,0.00017972,2,"2025-07-13T06:10:41.773",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688140,1752387041782,"fUST",-1098.88,0.00017972,2,"2025-07-13T06:10:41.782",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688142,1752387041792,"fUST",-460.0,0.00017972,2,"2025-07-13T06:10:41.792",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688144,1752387041802,"fUST",-952.97,0.00017972,2,"2025-07-13T06:10:41.802",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688146,1752387041811,"fUST",-460.0,0.00017973,2,"2025-07-13T06:10:41.811",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688148,1752387041821,"fUST",-460.0,0.00017973,2,"2025-07-13T06:10:41.821",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688150,1752387041830,"fUST",-405.17,0.00017973,2,"2025-07-13T06:10:41.830",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688152,1752387041839,"fUST",-900.96,0.00017973,2,"2025-07-13T06:10:41.839",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688154,1752387041849,"fUST",-460.0,0.00017973,2,"2025-07-13T06:10:41.849",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688156,1752387041858,"fUST",-460.0,0.00017973,2,"2025-07-13T06:10:41.858",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688158,1752387041868,"fUST",-460.0,0.00017973,2,"2025-07-13T06:10:41.868",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688160,1752387041877,"fUST",-460.0,0.00017973,2,"2025-07-13T06:10:41.877",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688162,1752387041887,"fUST",-1491.82,0.00017973,2,"2025-07-13T06:10:41.887",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688165,1752387041900,"fUST",-460.0,0.00017973,2,"2025-07-13T06:10:41.900",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688167,1752387041910,"fUST",-460.0,0.00017973,2,"2025-07-13T06:10:41.910",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688169,1752387041919,"fUST",-552.28,0.00017973,2,"2025-07-13T06:10:41.919",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688170,1752387041928,"fUST",-1806.86,0.00017973,2,"2025-07-13T06:10:41.928",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688173,1752387041938,"fUST",-460.0,0.00017973,2,"2025-07-13T06:10:41.938",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688175,1752387041947,"fUST",-233.54156638,0.00017973,2,"2025-07-13T06:10:41.947",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688177,1752387041957,"fUST",-494.51,0.00017973,2,"2025-07-13T06:10:41.957",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688179,1752387041966,"fUST",-460.0,0.00017973,2,"2025-07-13T06:10:41.966",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688181,1752387041978,"fUST",-460.0,0.00017973,2,"2025-07-13T06:10:41.978",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688183,1752387041988,"fUST",-460.0,0.00017974,2,"2025-07-13T06:10:41.988",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688185,1752387041997,"fUST",-460.0,0.00017974,2,"2025-07-13T06:10:41.997",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688187,1752387042007,"fUST",-320.0,0.00017974,2,"2025-07-13T06:10:42.007",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688189,1752387042017,"fUST",-158.36,0.00017974,2,"2025-07-13T06:10:42.017",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688191,1752387042026,"fUST",-460.0,0.00017974,2,"2025-07-13T06:10:42.026",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688193,1752387042035,"fUST",-460.0,0.00017974,2,"2025-07-13T06:10:42.035",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688195,1752387042044,"fUST",-460.0,0.00017974,2,"2025-07-13T06:10:42.044",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688197,1752387042054,"fUST",-365.19644651,0.00017974,2,"2025-07-13T06:10:42.054",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688199,1752387042064,"fUST",-619.33,0.00017974,2,"2025-07-13T06:10:42.064",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688201,1752387042073,"fUST",-1156.65,0.00017974,2,"2025-07-13T06:10:42.073",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688203,1752387042083,"fUST",-460.0,0.00017974,2,"2025-07-13T06:10:42.083",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688205,1752387042094,"fUST",-460.0,0.00017974,2,"2025-07-13T06:10:42.094",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688207,1752387042104,"fUST",-460.0,0.00017974,2,"2025-07-13T06:10:42.104",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688209,1752387042114,"fUST",-460.0,0.00017974,2,"2025-07-13T06:10:42.114",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688211,1752387042123,"fUST",-533.55,0.00017974,2,"2025-07-13T06:10:42.123",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688214,1752387042133,"fUST",-220.50658624,0.00017974,2,"2025-07-13T06:10:42.133",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688216,1752387042143,"fUST",-2178.68,0.00017974,2,"2025-07-13T06:10:42.143",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688218,1752387042153,"fUST",-596.96,0.00017974,2,"2025-07-13T06:10:42.153",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688220,1752387042163,"fUST",-524.66,0.00017974,2,"2025-07-13T06:10:42.163",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688222,1752387042174,"fUST",-460.0,0.00017974,2,"2025-07-13T06:10:42.174",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688224,1752387042184,"fUST",-483.13,0.00017974,2,"2025-07-13T06:10:42.184",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688225,1752387042196,"fUST",-171.008502,0.00017975,2,"2025-07-13T06:10:42.196",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688228,1752387042205,"fUST",-177.329774,0.00017975,2,"2025-07-13T06:10:42.205",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688229,1752387042215,"fUST",-177.329774,0.00017975,2,"2025-07-13T06:10:42.215",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688232,1752387042224,"fUST",-151.0,0.00017975,2,"2025-07-13T06:10:42.224",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688234,1752387042234,"fUST",-460.0,0.00017976,2,"2025-07-13T06:10:42.234",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688236,1752387042243,"fUST",-460.0,0.00017976,2,"2025-07-13T06:10:42.243",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688238,1752387042253,"fUST",-399.57462362,0.00017976,2,"2025-07-13T06:10:42.253",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688240,1752387042262,"fUST",-836.09,0.00017976,2,"2025-07-13T06:10:42.262",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688242,1752387042271,"fUST",-298.19771,0.00017987,2,"2025-07-13T06:10:42.271",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688243,1752387042280,"fUST",-900.96,0.00018049,2,"2025-07-13T06:10:42.280",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688246,1752387042290,"fUST",-151.0,0.00018049,2,"2025-07-13T06:10:42.290",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688247,1752387042300,"fUST",-25000.0,0.00018049,2,"2025-07-13T06:10:42.300",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688250,1752387042310,"fUST",-151.0,0.00018049,2,"2025-07-13T06:10:42.310",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688252,1752387042320,"fUST",-151.0,0.00018049,2,"2025-07-13T06:10:42.320",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688253,1752387042330,"fUST",-151.0,0.00018049,2,"2025-07-13T06:10:42.330",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688256,1752387042340,"fUST",-151.0,0.00018049,2,"2025-07-13T06:10:42.340",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688258,1752387042351,"fUST",-151.0,0.00018049,2,"2025-07-13T06:10:42.351",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688260,1752387042361,"fUST",-298.19771,0.0001807,2,"2025-07-13T06:10:42.361",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688262,1752387042371,"fUST",-151.0,0.00018141,2,"2025-07-13T06:10:42.371",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688264,1752387042380,"fUST",-11909.66527288,0.00018141,2,"2025-07-13T06:10:42.380",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688266,1752387042390,"fUST",-298.19771,0.00018152,2,"2025-07-13T06:10:42.390",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688268,1752387042400,"fUST",-505.7,0.00018174,2,"2025-07-13T06:10:42.400",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688270,1752387042409,"fUST",-151.0,0.000182,2,"2025-07-13T06:10:42.409",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688272,1752387042419,"fUST",-298.19771,0.00018234,2,"2025-07-13T06:10:42.419",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688274,1752387042428,"fUST",-900.96,0.00018238,2,"2025-07-13T06:10:42.428",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688276,1752387042438,"fUST",-551.55,0.00018246,2,"2025-07-13T06:10:42.438",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688278,1752387042448,"fUST",-460.0,0.00018246,2,"2025-07-13T06:10:42.448",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688280,1752387042459,"fUST",-1098.88,0.00018246,2,"2025-07-13T06:10:42.459",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688282,1752387042469,"fUST",-460.0,0.00018246,2,"2025-07-13T06:10:42.469",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688284,1752387042480,"fUST",-952.97,0.00018246,2,"2025-07-13T06:10:42.480",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688286,1752387042490,"fUST",-460.0,0.00018247,2,"2025-07-13T06:10:42.490",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688289,1752387042504,"fUST",-460.0,0.00018247,2,"2025-07-13T06:10:42.504",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688291,1752387042514,"fUST",-460.0,0.00018247,2,"2025-07-13T06:10:42.514",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688293,1752387042524,"fUST",-206.06,0.00018247,2,"2025-07-13T06:10:42.524",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688295,1752387042534,"fUST",-460.0,0.00018247,2,"2025-07-13T06:10:42.534",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688297,1752387042546,"fUST",-460.0,0.00018247,2,"2025-07-13T06:10:42.546",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688300,1752387042555,"fUST",-1491.82,0.00018247,2,"2025-07-13T06:10:42.555",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688303,1752387042565,"fUST",-460.0,0.00018247,2,"2025-07-13T06:10:42.565",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688305,1752387042575,"fUST",-460.0,0.00018247,2,"2025-07-13T06:10:42.575",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688307,1752387042586,"fUST",-552.28,0.00018247,2,"2025-07-13T06:10:42.586",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688309,1752387042596,"fUST",-1806.86,0.00018247,2,"2025-07-13T06:10:42.596",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688311,1752387042606,"fUST",-460.0,0.00018247,2,"2025-07-13T06:10:42.606",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688313,1752387042616,"fUST",-494.51,0.00018247,2,"2025-07-13T06:10:42.616",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688315,1752387042626,"fUST",-460.0,0.00018247,2,"2025-07-13T06:10:42.626",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688317,1752387042644,"fUST",-460.0,0.00018247,2,"2025-07-13T06:10:42.644",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688319,1752387042654,"fUST",-505.7,0.00018248,2,"2025-07-13T06:10:42.654",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688321,1752387042664,"fUST",-180.01,0.00018248,2,"2025-07-13T06:10:42.664",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688323,1752387042674,"fUST",-460.0,0.00018248,2,"2025-07-13T06:10:42.674",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688325,1752387042683,"fUST",-460.0,0.00018248,2,"2025-07-13T06:10:42.683",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688327,1752387042693,"fUST",-460.0,0.00018248,2,"2025-07-13T06:10:42.693",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688330,1752387042703,"fUST",-619.33,0.00018248,2,"2025-07-13T06:10:42.703",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688333,1752387042713,"fUST",-1156.65,0.00018248,2,"2025-07-13T06:10:42.713",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688337,1752387042724,"fUST",-460.0,0.00018248,2,"2025-07-13T06:10:42.724",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688339,1752387042734,"fUST",-460.0,0.00018248,2,"2025-07-13T06:10:42.734",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688340,1752387042743,"fUST",-460.0,0.00018248,2,"2025-07-13T06:10:42.743",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688344,1752387042753,"fUST",-460.0,0.00018248,2,"2025-07-13T06:10:42.753",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688347,1752387042763,"fUST",-533.55,0.00018248,2,"2025-07-13T06:10:42.763",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688349,1752387042773,"fUST",-2178.68,0.00018248,2,"2025-07-13T06:10:42.773",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688351,1752387042782,"fUST",-596.96,0.00018248,2,"2025-07-13T06:10:42.782",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688353,1752387042792,"fUST",-524.66,0.00018248,2,"2025-07-13T06:10:42.792",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688355,1752387042802,"fUST",-460.0,0.00018248,2,"2025-07-13T06:10:42.802",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688357,1752387042812,"fUST",-460.0,0.0001825,2,"2025-07-13T06:10:42.812",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688359,1752387042822,"fUST",-568.76,0.0001825,2,"2025-07-13T06:10:42.822",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688361,1752387042831,"fUST",-836.09,0.0001825,2,"2025-07-13T06:10:42.831",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688363,1752387042841,"fUST",-298.19771,0.00018316,2,"2025-07-13T06:10:42.841",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688365,1752387042851,"fUST",-428.60372731,0.0001838,2,"2025-07-13T06:10:42.851",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688367,1752387042861,"fUST",-298.19771,0.00018398,2,"2025-07-13T06:10:42.861",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688369,1752387042870,"fUST",-505.7,0.00018451,2,"2025-07-13T06:10:42.870",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688371,1752387042880,"fUST",-11909.66527288,0.00018452,2,"2025-07-13T06:10:42.880",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688373,1752387042891,"fUST",-298.19771,0.0001848,2,"2025-07-13T06:10:42.891",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688375,1752387042900,"fUST",-551.55,0.0001852,2,"2025-07-13T06:10:42.900",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688377,1752387042910,"fUST",-460.0,0.0001852,2,"2025-07-13T06:10:42.910",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688379,1752387042920,"fUST",-1098.88,0.0001852,2,"2025-07-13T06:10:42.920",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688381,1752387042930,"fUST",-460.0,0.0001852,2,"2025-07-13T06:10:42.930",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688383,1752387042939,"fUST",-952.97,0.0001852,2,"2025-07-13T06:10:42.939",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688385,1752387042949,"fUST",-460.0,0.00018521,2,"2025-07-13T06:10:42.949",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688387,1752387042958,"fUST",-460.0,0.00018521,2,"2025-07-13T06:10:42.958",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688389,1752387042968,"fUST",-900.96,0.00018521,2,"2025-07-13T06:10:42.968",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688391,1752387042978,"fUST",-900.96,0.00018521,2,"2025-07-13T06:10:42.978",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688407,1752387043116,"fUST",-900.96,0.00018521,2,"2025-07-13T06:10:43.116",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688409,1752387043127,"fUST",-900.96,0.00018521,2,"2025-07-13T06:10:43.127",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688412,1752387043137,"fUST",-900.96,0.00018521,2,"2025-07-13T06:10:43.137",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688414,1752387043147,"fUST",-460.0,0.00018521,2,"2025-07-13T06:10:43.147",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688416,1752387043156,"fUST",-460.0,0.00018521,2,"2025-07-13T06:10:43.156",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688418,1752387043165,"fUST",-158.64,0.00018521,2,"2025-07-13T06:10:43.165",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688420,1752387043174,"fUST",-1491.82,0.00018521,2,"2025-07-13T06:10:43.174",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688422,1752387043183,"fUST",-460.0,0.00018521,2,"2025-07-13T06:10:43.183",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688424,1752387043193,"fUST",-552.28,0.00018521,2,"2025-07-13T06:10:43.193",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688426,1752387043202,"fUST",-460.0,0.00018521,2,"2025-07-13T06:10:43.202",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688428,1752387043212,"fUST",-1806.86,0.00018521,2,"2025-07-13T06:10:43.212",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688430,1752387043221,"fUST",-460.0,0.00018521,2,"2025-07-13T06:10:43.221",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688433,1752387043241,"fUST",-494.51,0.00018521,2,"2025-07-13T06:10:43.241",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688435,1752387043251,"fUST",-460.0,0.00018521,2,"2025-07-13T06:10:43.251",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688437,1752387043261,"fUST",-460.0,0.00018521,2,"2025-07-13T06:10:43.261",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688439,1752387043271,"fUST",-460.0,0.00018522,2,"2025-07-13T06:10:43.271",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688441,1752387043281,"fUST",-151.0,0.00018522,2,"2025-07-13T06:10:43.281",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688443,1752387043291,"fUST",-460.0,0.00018522,2,"2025-07-13T06:10:43.291",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688445,1752387043301,"fUST",-460.0,0.00018522,2,"2025-07-13T06:10:43.301",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688447,1752387043312,"fUST",-619.33,0.00018522,2,"2025-07-13T06:10:43.312",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688449,1752387043323,"fUST",-1156.65,0.00018522,2,"2025-07-13T06:10:43.323",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688451,1752387043332,"fUST",-460.0,0.00018522,2,"2025-07-13T06:10:43.332",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688453,1752387043343,"fUST",-460.0,0.00018522,2,"2025-07-13T06:10:43.343",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688455,1752387043352,"fUST",-460.0,0.00018522,2,"2025-07-13T06:10:43.352",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688458,1752387043363,"fUST",-460.0,0.00018522,2,"2025-07-13T06:10:43.363",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688460,1752387043373,"fUST",-533.55,0.00018522,2,"2025-07-13T06:10:43.373",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688462,1752387043383,"fUST",-2178.68,0.00018522,2,"2025-07-13T06:10:43.383",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688464,1752387043394,"fUST",-596.96,0.00018522,2,"2025-07-13T06:10:43.394",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688466,1752387043404,"fUST",-524.66,0.00018522,2,"2025-07-13T06:10:43.404",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688468,1752387043414,"fUST",-460.0,0.00018522,2,"2025-07-13T06:10:43.414",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688470,1752387043423,"fUST",-470.14361108,0.00018524,2,"2025-07-13T06:10:43.423",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688472,1752387043434,"fUST",-836.09,0.00018524,2,"2025-07-13T06:10:43.434",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688474,1752387043444,"fUST",-177.329774,0.00018524,2,"2025-07-13T06:10:43.444",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688476,1752387043454,"fUST",-177.329774,0.00018524,2,"2025-07-13T06:10:43.454",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688478,1752387043465,"fUST",-298.19771,0.00018562,2,"2025-07-13T06:10:43.465",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688480,1752387043476,"fUST",-230.68503973,0.00018598,2,"2025-07-13T06:10:43.476",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688482,1752387043486,"fUST",-838.53376533,0.00018598,2,"2025-07-13T06:10:43.486",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688484,1752387043497,"fUST",-160.0,0.00018598,2,"2025-07-13T06:10:43.497",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688486,1752387043508,"fUST",-215.42595214,0.00018598,2,"2025-07-13T06:10:43.508",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688487,1752387043518,"fUST",-151.0,0.000186,2,"2025-07-13T06:10:43.518",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688488,1752387043528,"fUST",-776.35948408,0.00018636,2,"2025-07-13T06:10:43.528",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688489,1752387043539,"fUST",-298.19771,0.00018645,2,"2025-07-13T06:10:43.539",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688490,1752387043549,"fUST",-491.478123,0.00018689,2,"2025-07-13T06:10:43.549",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688491,1752387043559,"fUST",-298.19771,0.00018727,2,"2025-07-13T06:10:43.559",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688492,1752387043570,"fUST",-505.7,0.00018727,2,"2025-07-13T06:10:43.570",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688493,1752387043580,"fUST",-501.04929692,0.00018742,2,"2025-07-13T06:10:43.580",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688494,1752387043590,"fUST",-11909.66527288,0.00018762,2,"2025-07-13T06:10:43.590",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688495,1752387043600,"fUST",-551.55,0.00018794,2,"2025-07-13T06:10:43.600",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688496,1752387043610,"fUST",-460.0,0.00018794,2,"2025-07-13T06:10:43.610",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688497,1752387043620,"fUST",-1098.88,0.00018794,2,"2025-07-13T06:10:43.620",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688498,1752387043630,"fUST",-460.0,0.00018794,2,"2025-07-13T06:10:43.630",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688499,1752387043640,"fUST",-952.97,0.00018794,2,"2025-07-13T06:10:43.640",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688500,1752387043650,"fUST",-460.0,0.00018795,2,"2025-07-13T06:10:43.650",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688501,1752387043661,"fUST",-460.0,0.00018795,2,"2025-07-13T06:10:43.661",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688502,1752387043671,"fUST",-460.0,0.00018795,2,"2025-07-13T06:10:43.671",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688504,1752387043685,"fUST",-460.0,0.00018795,2,"2025-07-13T06:10:43.685",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688506,1752387043695,"fUST",-1491.82,0.00018795,2,"2025-07-13T06:10:43.695",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688508,1752387043704,"fUST",-460.0,0.00018795,2,"2025-07-13T06:10:43.704",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688511,1752387043715,"fUST",-552.28,0.00018795,2,"2025-07-13T06:10:43.715",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688512,1752387043725,"fUST",-460.0,0.00018795,2,"2025-07-13T06:10:43.725",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688514,1752387043735,"fUST",-1806.86,0.00018795,2,"2025-07-13T06:10:43.735",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688517,1752387043746,"fUST",-273.30522729,0.00018795,2,"2025-07-13T06:10:43.746",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688519,1752387043755,"fUST",-494.51,0.00018795,2,"2025-07-13T06:10:43.755",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688520,1752387043773,"fUST",-460.0,0.00018795,2,"2025-07-13T06:10:43.773",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688523,1752387043792,"fUST",-460.0,0.00018795,2,"2025-07-13T06:10:43.792",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688525,1752387043803,"fUST",-460.0,0.00018796,2,"2025-07-13T06:10:43.803",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688526,1752387043814,"fUST",-394.72,0.00018796,2,"2025-07-13T06:10:43.814",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688528,1752387043826,"fUST",-460.0,0.00018796,2,"2025-07-13T06:10:43.826",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688531,1752387043837,"fUST",-619.33,0.00018796,2,"2025-07-13T06:10:43.837",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688533,1752387043847,"fUST",-1156.65,0.00018796,2,"2025-07-13T06:10:43.847",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688534,1752387043856,"fUST",-460.0,0.00018796,2,"2025-07-13T06:10:43.856",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688537,1752387043866,"fUST",-460.0,0.00018796,2,"2025-07-13T06:10:43.866",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688539,1752387043876,"fUST",-460.0,0.00018796,2,"2025-07-13T06:10:43.876",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688541,1752387043887,"fUST",-460.0,0.00018796,2,"2025-07-13T06:10:43.887",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688543,1752387043896,"fUST",-533.55,0.00018796,2,"2025-07-13T06:10:43.896",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688545,1752387043906,"fUST",-2178.68,0.00018796,2,"2025-07-13T06:10:43.906",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688547,1752387043917,"fUST",-596.96,0.00018796,2,"2025-07-13T06:10:43.917",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688549,1752387043927,"fUST",-524.66,0.00018796,2,"2025-07-13T06:10:43.927",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688551,1752387043936,"fUST",-151.0,0.00018796,2,"2025-07-13T06:10:43.936",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688553,1752387043946,"fUST",-460.0,0.00018796,2,"2025-07-13T06:10:43.946",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688555,1752387043956,"fUST",-505.7,0.00018797,2,"2025-07-13T06:10:43.956",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688557,1752387043965,"fUST",-836.09,0.00018798,2,"2025-07-13T06:10:43.965",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688559,1752387043975,"fUST",-1296.22619267,0.00018926,2,"2025-07-13T06:10:43.975",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688561,1752387043985,"fUST",-2189.44251424,0.00018926,2,"2025-07-13T06:10:43.985",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688563,1752387043995,"fUST",-378.39502265,0.00018926,2,"2025-07-13T06:10:43.995",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688565,1752387044005,"fUST",-442.94648861,0.00018968,2,"2025-07-13T06:10:44.005",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688567,1752387044015,"fUST",-151.0,0.00019,2,"2025-07-13T06:10:44.015",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688569,1752387044025,"fUST",-151.0,0.00019,2,"2025-07-13T06:10:44.025",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688571,1752387044034,"fUST",-389885.30914992,0.00019002,2,"2025-07-13T06:10:44.034",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688572,1752387044054,"fUST",-448.95428223,0.00019002,2,"2025-07-13T06:10:44.054",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688573,1752387044066,"fUST",-500.0,0.00019002,2,"2025-07-13T06:10:44.066",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688574,1752387044077,"fUST",-2904.74854359,0.00019002,2,"2025-07-13T06:10:44.077",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688575,1752387044089,"fUST",-3678.58511886,0.00019002,2,"2025-07-13T06:10:44.089",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688576,1752387044101,"fUST",-1956.40167637,0.00019002,2,"2025-07-13T06:10:44.101",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688580,1752387044256,"fUST",-460.0,0.00016602,2,"2025-07-13T06:10:44.256",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688582,1752387044267,"fUST",-460.0,0.00016603,2,"2025-07-13T06:10:44.267",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688584,1752387044276,"fUST",-460.0,0.00016876,2,"2025-07-13T06:10:44.276",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688586,1752387044286,"fUST",-23725.85431547,0.00019002,2,"2025-07-13T06:10:44.286",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688591,1752387044323,"fUST",-460.0,0.00016604,2,"2025-07-13T06:10:44.323",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688593,1752387044333,"fUST",-904.0,0.00019002,2,"2025-07-13T06:10:44.333",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688613,1752387046893,"fUST",-460.0,0.00016878,2,"2025-07-13T06:10:46.893",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688614,1752387046903,"fUST",-460.0,0.00017152,2,"2025-07-13T06:10:46.903",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688615,1752387046912,"fUST",-5198.64907723,0.00019002,2,"2025-07-13T06:10:46.912",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688616,1752387046927,"fUST",-10736.96020976,0.00019002,2,"2025-07-13T06:10:46.927",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688617,1752387143428,"fUST",209.09,0.00022014,30,"2025-07-13T06:12:23.428",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688618,1752387205406,"fUST",209.09,0.00021983,30,"2025-07-13T06:13:25.406",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688619,1752387233905,"fUST",209.09,0.00021982,30,"2025-07-13T06:13:53.905",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688620,1752387256073,"fUST",154.849507,0.00022986,30,"2025-07-13T06:14:16.073",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688621,1752387265314,"fUST",230.0,0.00021978,30,"2025-07-13T06:14:25.314",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688622,1752387295930,"fUST",230.0,0.00021983,30,"2025-07-13T06:14:55.930",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688623,1752387448057,"fUST",3319.49207968,0.000176,6,"2025-07-13T06:17:28.057",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688624,1752387465905,"fUST",353.14472632,0.000176,6,"2025-07-13T06:17:45.905",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688625,1752387585251,"fUST",24900.0,0.00015602,2,"2025-07-13T06:19:45.251",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688626,1752387603284,"fUST",919.96846118,0.00016,2,"2025-07-13T06:20:03.284",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688627,1752387629628,"fUST",334.55,0.00017375,7,"2025-07-13T06:20:29.628",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688628,1752387631660,"fUST",223.03,0.00021261,30,"2025-07-13T06:20:31.660",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688629,1752387632385,"fUST",223.03,0.00021352,30,"2025-07-13T06:20:32.385",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688630,1752387633842,"fUST",1306.4748959,0.00015602,2,"2025-07-13T06:20:33.842",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688640,1752388119515,"fUST",150.99999973,0.00025235,120,"2025-07-13T06:28:39.515",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688706,1752388232510,"fUST",-166.0,0.00016438,2,"2025-07-13T06:30:32.510",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688708,1752388232520,"fUST",-300.0,0.00016598,2,"2025-07-13T06:30:32.520",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688710,1752388232530,"fUST",-1200.0,0.00016598,2,"2025-07-13T06:30:32.530",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688712,1752388232540,"fUST",-460.0,0.00016599,2,"2025-07-13T06:30:32.540",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688714,1752388232550,"fUST",-503.25019544,0.00016599,2,"2025-07-13T06:30:32.550",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688716,1752388232560,"fUST",-460.87764905,0.00016599,2,"2025-07-13T06:30:32.560",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688718,1752388232570,"fUST",-460.0,0.00016599,2,"2025-07-13T06:30:32.570",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688720,1752388232582,"fUST",-460.0,0.00016599,2,"2025-07-13T06:30:32.582",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688722,1752388232592,"fUST",-462.64411128,0.00016599,2,"2025-07-13T06:30:32.592",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688724,1752388232601,"fUST",-460.0,0.00016599,2,"2025-07-13T06:30:32.601",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688726,1752388232612,"fUST",-460.0,0.00016599,2,"2025-07-13T06:30:32.612",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688728,1752388232621,"fUST",-460.0,0.00016599,2,"2025-07-13T06:30:32.621",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688731,1752388232632,"fUST",-460.0,0.00016599,2,"2025-07-13T06:30:32.632",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688734,1752388232642,"fUST",-460.0,0.00016599,2,"2025-07-13T06:30:32.642",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688736,1752388232651,"fUST",-460.0,0.00016599,2,"2025-07-13T06:30:32.651",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688739,1752388232661,"fUST",-809.52,0.00016599,2,"2025-07-13T06:30:32.661",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688741,1752388232670,"fUST",-2471.46,0.00016599,2,"2025-07-13T06:30:32.670",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688743,1752388232680,"fUST",-460.0,0.00016599,2,"2025-07-13T06:30:32.680",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688745,1752388232690,"fUST",-478.85283905,0.00016599,2,"2025-07-13T06:30:32.690",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688747,1752388232700,"fUST",-462.31573989,0.00016599,2,"2025-07-13T06:30:32.700",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688750,1752388232709,"fUST",-460.0,0.00016599,2,"2025-07-13T06:30:32.709",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688753,1752388232719,"fUST",-460.0,0.00016599,2,"2025-07-13T06:30:32.719",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688756,1752388232729,"fUST",-460.0,0.00016599,2,"2025-07-13T06:30:32.729",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688759,1752388232739,"fUST",-871.59,0.00016599,2,"2025-07-13T06:30:32.739",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688762,1752388232748,"fUST",-460.0,0.00016599,2,"2025-07-13T06:30:32.748",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688765,1752388232758,"fUST",-1436.67,0.00016599,2,"2025-07-13T06:30:32.758",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688768,1752388232767,"fUST",-460.0,0.00016599,2,"2025-07-13T06:30:32.767",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688771,1752388232777,"fUST",-460.0,0.00016599,2,"2025-07-13T06:30:32.777",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688774,1752388232787,"fUST",-175.71760109,0.00016599,2,"2025-07-13T06:30:32.787",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688777,1752388232796,"fUST",-460.0,0.00016599,2,"2025-07-13T06:30:32.796",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688780,1752388232806,"fUST",-941.99,0.00016599,2,"2025-07-13T06:30:32.806",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688783,1752388232816,"fUST",-795.45,0.00016599,2,"2025-07-13T06:30:32.816",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688785,1752388232826,"fUST",-460.0,0.00016599,2,"2025-07-13T06:30:32.826",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688788,1752388232836,"fUST",-460.0,0.00016599,2,"2025-07-13T06:30:32.836",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688790,1752388232845,"fUST",-460.0,0.00016599,2,"2025-07-13T06:30:32.845",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688792,1752388232855,"fUST",-460.0,0.00016599,2,"2025-07-13T06:30:32.855",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688794,1752388232865,"fUST",-160.0,0.00016599,2,"2025-07-13T06:30:32.865",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688796,1752388232875,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:32.875",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688798,1752388232884,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:32.884",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688800,1752388232894,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:32.894",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688802,1752388232903,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:32.903",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688804,1752388232911,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:32.911",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688806,1752388232921,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:32.921",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688808,1752388232930,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:32.930",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688810,1752388232939,"fUST",-460.98821901,0.000166,2,"2025-07-13T06:30:32.939",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688812,1752388232948,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:32.948",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688814,1752388232957,"fUST",-462.14506174,0.000166,2,"2025-07-13T06:30:32.957",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688816,1752388232967,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:32.967",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688818,1752388232977,"fUST",-220.0,0.000166,2,"2025-07-13T06:30:32.977",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688820,1752388232987,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:32.987",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688822,1752388232997,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:32.997",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688824,1752388233006,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.006",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688826,1752388233016,"fUST",-312.49577003,0.000166,2,"2025-07-13T06:30:33.016",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688828,1752388233025,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.025",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688830,1752388233035,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.035",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688832,1752388233045,"fUST",-461.64054771,0.000166,2,"2025-07-13T06:30:33.045",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688834,1752388233055,"fUST",-462.36494555,0.000166,2,"2025-07-13T06:30:33.055",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688836,1752388233065,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.065",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688838,1752388233074,"fUST",-461.22862324,0.000166,2,"2025-07-13T06:30:33.074",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688840,1752388233085,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.085",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688842,1752388233098,"fUST",-463.27515092,0.000166,2,"2025-07-13T06:30:33.098",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688844,1752388233108,"fUST",-619.76,0.000166,2,"2025-07-13T06:30:33.108",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688846,1752388233118,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.118",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688848,1752388233128,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.128",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688850,1752388233139,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.139",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688852,1752388233149,"fUST",-489.43,0.000166,2,"2025-07-13T06:30:33.149",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688854,1752388233159,"fUST",-1418.37,0.000166,2,"2025-07-13T06:30:33.159",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688856,1752388233170,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.170",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688858,1752388233179,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.179",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688860,1752388233189,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.189",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688863,1752388233199,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.199",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688864,1752388233208,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.208",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688866,1752388233217,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.217",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688869,1752388233227,"fUST",-520.78,0.000166,2,"2025-07-13T06:30:33.227",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688871,1752388233236,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.236",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688873,1752388233246,"fUST",-878.38,0.000166,2,"2025-07-13T06:30:33.246",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688875,1752388233255,"fUST",-878.38,0.000166,2,"2025-07-13T06:30:33.255",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688877,1752388233265,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.265",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688879,1752388233275,"fUST",-838.66,0.000166,2,"2025-07-13T06:30:33.275",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688881,1752388233284,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.284",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688883,1752388233293,"fUST",-460.5,0.000166,2,"2025-07-13T06:30:33.293",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688885,1752388233303,"fUST",-2789.97,0.000166,2,"2025-07-13T06:30:33.303",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688887,1752388233313,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.313",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688889,1752388233323,"fUST",-667.51,0.000166,2,"2025-07-13T06:30:33.323",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688891,1752388233333,"fUST",-414.16457757,0.000166,2,"2025-07-13T06:30:33.333",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688893,1752388233343,"fUST",-289.79,0.000166,2,"2025-07-13T06:30:33.343",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688895,1752388233353,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.353",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688897,1752388233363,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.363",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688899,1752388233373,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.373",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688901,1752388233383,"fUST",-2287.96,0.000166,2,"2025-07-13T06:30:33.383",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688903,1752388233393,"fUST",-649.42,0.000166,2,"2025-07-13T06:30:33.393",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688905,1752388233403,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.403",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688907,1752388233412,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.412",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688909,1752388233422,"fUST",-831.06,0.000166,2,"2025-07-13T06:30:33.422",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688911,1752388233432,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:33.432",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688913,1752388233441,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.441",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688915,1752388233451,"fUST",-462.86709415,0.00016601,2,"2025-07-13T06:30:33.451",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688917,1752388233460,"fUST",-463.86449508,0.00016601,2,"2025-07-13T06:30:33.460",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688919,1752388233471,"fUST",-464.3061091,0.00016601,2,"2025-07-13T06:30:33.471",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688921,1752388233481,"fUST",-461.83076136,0.00016601,2,"2025-07-13T06:30:33.481",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688923,1752388233491,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.491",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688925,1752388233500,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.500",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688927,1752388233510,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.510",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688929,1752388233520,"fUST",-407.60339752,0.00016601,2,"2025-07-13T06:30:33.520",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688931,1752388233530,"fUST",-461.31717913,0.00016601,2,"2025-07-13T06:30:33.530",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688933,1752388233540,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.540",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688935,1752388233550,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.550",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688937,1752388233560,"fUST",-349.21344755,0.00016601,2,"2025-07-13T06:30:33.560",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688939,1752388233570,"fUST",-547.99645538,0.00016601,2,"2025-07-13T06:30:33.570",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688941,1752388233581,"fUST",-602.83262648,0.00016601,2,"2025-07-13T06:30:33.581",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688943,1752388233591,"fUST",-344.41009111,0.00016601,2,"2025-07-13T06:30:33.591",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688945,1752388233601,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.601",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688947,1752388233611,"fUST",-500.0,0.00016601,2,"2025-07-13T06:30:33.611",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688949,1752388233622,"fUST",-500.0,0.00016601,2,"2025-07-13T06:30:33.622",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688951,1752388233632,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.632",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688953,1752388233643,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.643",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688955,1752388233653,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.653",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688957,1752388233663,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.663",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688959,1752388233673,"fUST",-463.85438531,0.00016601,2,"2025-07-13T06:30:33.673",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688961,1752388233683,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.683",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688963,1752388233693,"fUST",-296.12429674,0.00016601,2,"2025-07-13T06:30:33.693",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688965,1752388233702,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.702",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688967,1752388233713,"fUST",-555.42284444,0.00016601,2,"2025-07-13T06:30:33.713",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688969,1752388233723,"fUST",-334.15937102,0.00016601,2,"2025-07-13T06:30:33.723",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688971,1752388233732,"fUST",-449.2866887,0.00016601,2,"2025-07-13T06:30:33.732",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688973,1752388233742,"fUST",-472.57671558,0.00016601,2,"2025-07-13T06:30:33.742",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688976,1752388233752,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.752",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688978,1752388233761,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.761",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688980,1752388233771,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.771",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688982,1752388233780,"fUST",-426.94456967,0.00016601,2,"2025-07-13T06:30:33.780",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688984,1752388233789,"fUST",-446.71181951,0.00016601,2,"2025-07-13T06:30:33.789",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688986,1752388233799,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.799",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688988,1752388233810,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.810",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688990,1752388233819,"fUST",-500.0,0.00016601,2,"2025-07-13T06:30:33.819",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688992,1752388233829,"fUST",-500.0,0.00016601,2,"2025-07-13T06:30:33.829",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688993,1752388233846,"fUST",-500.0,0.00016601,2,"2025-07-13T06:30:33.846",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688995,1752388233859,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.859",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371688998,1752388233879,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.879",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689000,1752388233888,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.888",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689002,1752388233898,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.898",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689004,1752388233907,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.907",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689005,1752388233917,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.917",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689007,1752388233927,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.927",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689010,1752388233937,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.937",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689012,1752388233947,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.947",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689014,1752388233956,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.956",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689016,1752388233965,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.965",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689018,1752388233975,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.975",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689020,1752388233986,"fUST",-382.65225744,0.00016601,2,"2025-07-13T06:30:33.986",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689022,1752388233996,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:33.996",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689024,1752388234005,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.005",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689026,1752388234015,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.015",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689028,1752388234025,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.025",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689030,1752388234035,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.035",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689032,1752388234046,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.046",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689034,1752388234057,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.057",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689036,1752388234066,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.066",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689038,1752388234076,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.076",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689040,1752388234088,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.088",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689042,1752388234099,"fUST",-468.49643586,0.00016601,2,"2025-07-13T06:30:34.099",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689044,1752388234110,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.110",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689046,1752388234119,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.119",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689048,1752388234129,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.129",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689050,1752388234139,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.139",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689052,1752388234149,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.149",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689054,1752388234158,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.158",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689056,1752388234167,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.167",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689058,1752388234177,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.177",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689060,1752388234187,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.187",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689062,1752388234196,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.196",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689064,1752388234206,"fUST",-475.64565832,0.00016601,2,"2025-07-13T06:30:34.206",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689066,1752388234216,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.216",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689068,1752388234226,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.226",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689070,1752388234236,"fUST",-415.29628757,0.00016601,2,"2025-07-13T06:30:34.236",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689072,1752388234245,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.245",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689074,1752388234255,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.255",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689076,1752388234265,"fUST",-878.38,0.00016601,2,"2025-07-13T06:30:34.265",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689078,1752388234274,"fUST",-878.38,0.00016601,2,"2025-07-13T06:30:34.274",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689080,1752388234284,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.284",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689082,1752388234293,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.293",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689084,1752388234302,"fUST",-545.57343291,0.00016601,2,"2025-07-13T06:30:34.302",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689086,1752388234313,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.313",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689088,1752388234323,"fUST",-558.79,0.00016601,2,"2025-07-13T06:30:34.323",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689091,1752388234333,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.333",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689093,1752388234342,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.342",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689095,1752388234351,"fUST",-464.07940369,0.00016601,2,"2025-07-13T06:30:34.351",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689097,1752388234361,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.361",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689098,1752388234371,"fUST",-469.68,0.00016601,2,"2025-07-13T06:30:34.371",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689100,1752388234380,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.380",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689102,1752388234389,"fUST",-826.81,0.00016601,2,"2025-07-13T06:30:34.389",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689104,1752388234399,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.399",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689107,1752388234409,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.409",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689108,1752388234419,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.419",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689111,1752388234428,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.428",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689113,1752388234438,"fUST",-763.51,0.00016601,2,"2025-07-13T06:30:34.438",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689115,1752388234448,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.448",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689117,1752388234458,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.458",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689118,1752388234467,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.467",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689120,1752388234477,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.477",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689121,1752388234487,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.487",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689122,1752388234498,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:34.498",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689123,1752388234508,"fUST",-461.1236988,0.00016601,2,"2025-07-13T06:30:34.508",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689124,1752388234518,"fUST",-460.0,0.00016602,2,"2025-07-13T06:30:34.518",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689125,1752388234527,"fUST",-460.0,0.00016602,2,"2025-07-13T06:30:34.527",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689126,1752388234537,"fUST",-412.59613661,0.00016602,2,"2025-07-13T06:30:34.537",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689127,1752388234546,"fUST",-464.03925104,0.00016602,2,"2025-07-13T06:30:34.546",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689128,1752388234556,"fUST",-460.0,0.00016602,2,"2025-07-13T06:30:34.556",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689129,1752388234566,"fUST",-464.81383491,0.00016602,2,"2025-07-13T06:30:34.566",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689130,1752388234576,"fUST",-505.88,0.00016602,2,"2025-07-13T06:30:34.576",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689131,1752388234585,"fUST",-460.0,0.00016602,2,"2025-07-13T06:30:34.585",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689132,1752388234594,"fUST",-460.0,0.00016602,2,"2025-07-13T06:30:34.594",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689133,1752388234604,"fUST",-468.50037143,0.00016602,2,"2025-07-13T06:30:34.604",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689134,1752388234614,"fUST",-460.0,0.00016602,2,"2025-07-13T06:30:34.614",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689135,1752388234624,"fUST",-460.0,0.00016602,2,"2025-07-13T06:30:34.624",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689136,1752388234634,"fUST",-460.0,0.00016602,2,"2025-07-13T06:30:34.634",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689137,1752388234644,"fUST",-460.0,0.00016602,2,"2025-07-13T06:30:34.644",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689138,1752388234653,"fUST",-460.0,0.00016602,2,"2025-07-13T06:30:34.653",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689139,1752388234663,"fUST",-460.0,0.00016602,2,"2025-07-13T06:30:34.663",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689140,1752388234672,"fUST",-460.0,0.00016603,2,"2025-07-13T06:30:34.672",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689141,1752388234682,"fUST",-462.5552621,0.00016603,2,"2025-07-13T06:30:34.682",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689142,1752388234691,"fUST",-463.48982438,0.00016603,2,"2025-07-13T06:30:34.691",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689143,1752388234700,"fUST",-460.0,0.00016603,2,"2025-07-13T06:30:34.700",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689144,1752388234710,"fUST",-466.57725566,0.00016603,2,"2025-07-13T06:30:34.710",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689145,1752388234720,"fUST",-461.99224792,0.00016603,2,"2025-07-13T06:30:34.720",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689146,1752388234729,"fUST",-500.0,0.00016603,2,"2025-07-13T06:30:34.729",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689147,1752388234739,"fUST",-878.38,0.00016603,2,"2025-07-13T06:30:34.739",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689148,1752388234749,"fUST",-500.0,0.00016603,2,"2025-07-13T06:30:34.749",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689149,1752388234760,"fUST",-460.0,0.00016604,2,"2025-07-13T06:30:34.760",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689150,1752388234769,"fUST",-460.0,0.00016604,2,"2025-07-13T06:30:34.769",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689151,1752388234779,"fUST",-500.0,0.00016673,2,"2025-07-13T06:30:34.779",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689152,1752388234789,"fUST",-502.26469768,0.00016673,2,"2025-07-13T06:30:34.789",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689153,1752388234798,"fUST",-500.0,0.00016673,2,"2025-07-13T06:30:34.798",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689154,1752388234808,"fUST",-501.07959564,0.00016673,2,"2025-07-13T06:30:34.808",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689155,1752388234818,"fUST",-545.21,0.00016864,3,"2025-07-13T06:30:34.818",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689156,1752388234828,"fUST",-272.61,0.00016864,3,"2025-07-13T06:30:34.828",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689157,1752388234837,"fUST",-502.09432008,0.00016873,2,"2025-07-13T06:30:34.837",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689158,1752388234847,"fUST",-500.0,0.00016873,2,"2025-07-13T06:30:34.847",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689159,1752388234856,"fUST",-500.0,0.00016873,2,"2025-07-13T06:30:34.856",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689160,1752388234991,"fUST",-504.52302474,0.00016873,2,"2025-07-13T06:30:34.991",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689161,1752388235001,"fUST",-503.4940126,0.00016873,2,"2025-07-13T06:30:35.001",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689162,1752388235011,"fUST",-615.09663534,0.00016873,2,"2025-07-13T06:30:35.011",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689163,1752388235021,"fUST",-500.0,0.00016873,2,"2025-07-13T06:30:35.021",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689164,1752388235030,"fUST",-500.0,0.00016873,2,"2025-07-13T06:30:35.030",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689165,1752388235041,"fUST",-492.91332733,0.00016873,2,"2025-07-13T06:30:35.041",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689166,1752388235051,"fUST",-500.0,0.00016873,2,"2025-07-13T06:30:35.051",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689167,1752388235061,"fUST",-502.47566828,0.00016873,2,"2025-07-13T06:30:35.061",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689168,1752388235071,"fUST",-460.0,0.00016873,2,"2025-07-13T06:30:35.071",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689169,1752388235081,"fUST",-460.0,0.00016873,2,"2025-07-13T06:30:35.081",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689170,1752388235095,"fUST",-460.0,0.00016873,2,"2025-07-13T06:30:35.095",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689171,1752388235104,"fUST",-460.0,0.00016873,2,"2025-07-13T06:30:35.104",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689172,1752388235114,"fUST",-460.0,0.00016873,2,"2025-07-13T06:30:35.114",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689173,1752388235124,"fUST",-460.0,0.00016873,2,"2025-07-13T06:30:35.124",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689174,1752388235137,"fUST",-460.0,0.00016873,2,"2025-07-13T06:30:35.137",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689175,1752388235147,"fUST",-809.52,0.00016873,2,"2025-07-13T06:30:35.147",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689176,1752388235156,"fUST",-2471.46,0.00016873,2,"2025-07-13T06:30:35.156",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689177,1752388235167,"fUST",-460.0,0.00016873,2,"2025-07-13T06:30:35.167",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689178,1752388235176,"fUST",-460.0,0.00016873,2,"2025-07-13T06:30:35.176",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689179,1752388235186,"fUST",-460.0,0.00016873,2,"2025-07-13T06:30:35.186",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689180,1752388235196,"fUST",-871.59,0.00016873,2,"2025-07-13T06:30:35.196",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689181,1752388235206,"fUST",-460.0,0.00016873,2,"2025-07-13T06:30:35.206",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689182,1752388235217,"fUST",-1436.67,0.00016873,2,"2025-07-13T06:30:35.217",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689183,1752388235228,"fUST",-460.0,0.00016873,2,"2025-07-13T06:30:35.228",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689184,1752388235237,"fUST",-460.0,0.00016873,2,"2025-07-13T06:30:35.237",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689185,1752388235247,"fUST",-460.0,0.00016873,2,"2025-07-13T06:30:35.247",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689186,1752388235256,"fUST",-941.99,0.00016873,2,"2025-07-13T06:30:35.256",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689187,1752388235265,"fUST",-795.45,0.00016873,2,"2025-07-13T06:30:35.265",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689188,1752388235276,"fUST",-460.0,0.00016873,2,"2025-07-13T06:30:35.276",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689189,1752388235285,"fUST",-460.0,0.00016873,2,"2025-07-13T06:30:35.285",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689190,1752388235295,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.295",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689191,1752388235304,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.304",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689192,1752388235315,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.315",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689193,1752388235325,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.325",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689194,1752388235334,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.334",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689195,1752388235344,"fUST",-500.0,0.00016874,2,"2025-07-13T06:30:35.344",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689196,1752388235355,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.355",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689197,1752388235365,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.365",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689198,1752388235375,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.375",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689199,1752388235384,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.384",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689200,1752388235394,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.394",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689201,1752388235403,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.403",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689202,1752388235412,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.412",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689203,1752388235422,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.422",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689204,1752388235431,"fUST",-619.76,0.00016874,2,"2025-07-13T06:30:35.431",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689205,1752388235441,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.441",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689206,1752388235451,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.451",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689207,1752388235461,"fUST",-489.43,0.00016874,2,"2025-07-13T06:30:35.461",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689208,1752388235471,"fUST",-1418.37,0.00016874,2,"2025-07-13T06:30:35.471",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689209,1752388235480,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.480",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689210,1752388235489,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.489",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689211,1752388235499,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.499",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689212,1752388235508,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.508",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689213,1752388235518,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.518",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689214,1752388235529,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.529",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689215,1752388235538,"fUST",-878.38,0.00016874,2,"2025-07-13T06:30:35.538",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689216,1752388235548,"fUST",-878.38,0.00016874,2,"2025-07-13T06:30:35.548",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689217,1752388235558,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.558",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689218,1752388235569,"fUST",-838.66,0.00016874,2,"2025-07-13T06:30:35.569",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689219,1752388235579,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.579",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689220,1752388235588,"fUST",-460.5,0.00016874,2,"2025-07-13T06:30:35.588",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689221,1752388235599,"fUST",-2789.97,0.00016874,2,"2025-07-13T06:30:35.599",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689222,1752388235608,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.608",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689223,1752388235621,"fUST",-667.51,0.00016874,2,"2025-07-13T06:30:35.621",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689224,1752388235630,"fUST",-454.9027757,0.00016874,2,"2025-07-13T06:30:35.630",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689225,1752388235640,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.640",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689226,1752388235650,"fUST",-2287.96,0.00016874,2,"2025-07-13T06:30:35.650",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689227,1752388235659,"fUST",-649.42,0.00016874,2,"2025-07-13T06:30:35.659",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689228,1752388235669,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.669",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689229,1752388235678,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.678",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689230,1752388235688,"fUST",-831.06,0.00016874,2,"2025-07-13T06:30:35.688",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689231,1752388235697,"fUST",-460.0,0.00016874,2,"2025-07-13T06:30:35.697",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689232,1752388235707,"fUST",-273.61043559,0.00016874,2,"2025-07-13T06:30:35.707",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689233,1752388235716,"fUST",-500.0,0.00016874,2,"2025-07-13T06:30:35.716",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689234,1752388235725,"fUST",-555.47511707,0.00016874,2,"2025-07-13T06:30:35.725",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689235,1752388235735,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.735",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689236,1752388235744,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.744",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689237,1752388235754,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.754",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689238,1752388235763,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.763",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689239,1752388235772,"fUST",-258.51295092,0.00016875,2,"2025-07-13T06:30:35.772",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689240,1752388235782,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.782",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689241,1752388235791,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.791",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689242,1752388235801,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.801",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689243,1752388235811,"fUST",-597.62802116,0.00016875,2,"2025-07-13T06:30:35.811",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689244,1752388235821,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.821",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689245,1752388235830,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.830",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689246,1752388235840,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.840",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689247,1752388235849,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.849",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689248,1752388235858,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.858",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689249,1752388235868,"fUST",-500.0,0.00016875,2,"2025-07-13T06:30:35.868",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689250,1752388235877,"fUST",-500.0,0.00016875,2,"2025-07-13T06:30:35.877",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689251,1752388235886,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.886",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689252,1752388235896,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.896",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689253,1752388235905,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.905",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689254,1752388235915,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.915",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689255,1752388235924,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.924",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689256,1752388235933,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.933",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689257,1752388235942,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.942",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689258,1752388235952,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.952",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689259,1752388235961,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.961",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689260,1752388235970,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.970",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689261,1752388235980,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.980",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689262,1752388235989,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.989",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689263,1752388235998,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:35.998",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689264,1752388236008,"fUST",-432.12,0.00016875,2,"2025-07-13T06:30:36.008",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689265,1752388236017,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.017",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689266,1752388236027,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.027",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689267,1752388236037,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.037",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689268,1752388236046,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.046",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689269,1752388236056,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.056",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689270,1752388236066,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.066",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689271,1752388236076,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.076",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689272,1752388236085,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.085",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689273,1752388236099,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.099",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689274,1752388236109,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.109",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689275,1752388236118,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.118",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689276,1752388236127,"fUST",-380.00117322,0.00016875,2,"2025-07-13T06:30:36.127",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689277,1752388236137,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.137",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689278,1752388236148,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.148",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689279,1752388236158,"fUST",-878.38,0.00016875,2,"2025-07-13T06:30:36.158",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689280,1752388236168,"fUST",-195.76260256,0.00016875,2,"2025-07-13T06:30:36.168",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689281,1752388236179,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.179",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689282,1752388236189,"fUST",-558.79,0.00016875,2,"2025-07-13T06:30:36.189",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689283,1752388236199,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.199",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689284,1752388236210,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.210",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689285,1752388236219,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.219",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689286,1752388236230,"fUST",-469.68,0.00016875,2,"2025-07-13T06:30:36.230",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689287,1752388236241,"fUST",-826.81,0.00016875,2,"2025-07-13T06:30:36.241",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689288,1752388236252,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.252",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689289,1752388236263,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.263",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689290,1752388236272,"fUST",-763.51,0.00016875,2,"2025-07-13T06:30:36.272",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689291,1752388236282,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.282",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689292,1752388236291,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.291",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689293,1752388236300,"fUST",-340.94,0.00016875,2,"2025-07-13T06:30:36.300",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689294,1752388236311,"fUST",-335.27262148,0.00016875,2,"2025-07-13T06:30:36.311",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689295,1752388236320,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.320",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689296,1752388236331,"fUST",-460.0,0.00016875,2,"2025-07-13T06:30:36.331",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689297,1752388236342,"fUST",-460.0,0.00016876,2,"2025-07-13T06:30:36.342",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689298,1752388236353,"fUST",-460.0,0.00016876,2,"2025-07-13T06:30:36.353",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689299,1752388236364,"fUST",-460.0,0.00016876,2,"2025-07-13T06:30:36.364",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689300,1752388236376,"fUST",-460.0,0.00016876,2,"2025-07-13T06:30:36.376",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689301,1752388236386,"fUST",-389.02182787,0.00016876,2,"2025-07-13T06:30:36.386",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689302,1752388236396,"fUST",-467.97520851,0.00016876,2,"2025-07-13T06:30:36.396",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689303,1752388236407,"fUST",-460.0,0.00016876,2,"2025-07-13T06:30:36.407",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689304,1752388236418,"fUST",-349.13235178,0.00016876,2,"2025-07-13T06:30:36.418",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689305,1752388236427,"fUST",-460.0,0.00016877,2,"2025-07-13T06:30:36.427",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689306,1752388236437,"fUST",-460.0,0.00016877,2,"2025-07-13T06:30:36.437",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689307,1752388236447,"fUST",-460.0,0.00016878,2,"2025-07-13T06:30:36.447",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689308,1752388236458,"fUST",-460.0,0.00016878,2,"2025-07-13T06:30:36.458",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689309,1752388236467,"fUST",-1343.92098801,0.00017048,2,"2025-07-13T06:30:36.467",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689310,1752388236477,"fUST",-878.38,0.00017099,2,"2025-07-13T06:30:36.477",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689311,1752388236486,"fUST",-460.0,0.00017147,2,"2025-07-13T06:30:36.486",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689312,1752388236497,"fUST",-411.8078171,0.00017147,2,"2025-07-13T06:30:36.497",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689313,1752388236506,"fUST",-471.46,0.00017147,2,"2025-07-13T06:30:36.506",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689314,1752388236516,"fUST",-460.0,0.00017147,2,"2025-07-13T06:30:36.516",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689315,1752388236526,"fUST",-460.0,0.00017147,2,"2025-07-13T06:30:36.526",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689316,1752388236537,"fUST",-460.0,0.00017147,2,"2025-07-13T06:30:36.537",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689317,1752388236547,"fUST",-809.52,0.00017147,2,"2025-07-13T06:30:36.547",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689318,1752388236558,"fUST",-2471.46,0.00017147,2,"2025-07-13T06:30:36.558",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689319,1752388236567,"fUST",-463.910739,0.00017147,2,"2025-07-13T06:30:36.567",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689320,1752388236577,"fUST",-460.0,0.00017147,2,"2025-07-13T06:30:36.577",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689321,1752388236587,"fUST",-460.0,0.00017147,2,"2025-07-13T06:30:36.587",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689322,1752388236598,"fUST",-871.59,0.00017147,2,"2025-07-13T06:30:36.598",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689323,1752388236608,"fUST",-462.53014485,0.00017147,2,"2025-07-13T06:30:36.608",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689324,1752388236618,"fUST",-1436.67,0.00017147,2,"2025-07-13T06:30:36.618",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689325,1752388236628,"fUST",-460.0,0.00017147,2,"2025-07-13T06:30:36.628",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689326,1752388236639,"fUST",-460.0,0.00017147,2,"2025-07-13T06:30:36.639",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689327,1752388236648,"fUST",-460.0,0.00017147,2,"2025-07-13T06:30:36.648",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689328,1752388236658,"fUST",-941.99,0.00017147,2,"2025-07-13T06:30:36.658",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689329,1752388236668,"fUST",-795.45,0.00017147,2,"2025-07-13T06:30:36.668",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689330,1752388236678,"fUST",-460.0,0.00017147,2,"2025-07-13T06:30:36.678",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689331,1752388236688,"fUST",-460.0,0.00017147,2,"2025-07-13T06:30:36.688",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689332,1752388236698,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:36.698",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689333,1752388236707,"fUST",-464.57138435,0.00017148,2,"2025-07-13T06:30:36.707",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689334,1752388236717,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:36.717",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689335,1752388236726,"fUST",-333.68264989,0.00017148,2,"2025-07-13T06:30:36.726",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689336,1752388236736,"fUST",-500.0,0.00017148,2,"2025-07-13T06:30:36.736",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689337,1752388236745,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:36.745",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689338,1752388236755,"fUST",-537.46691779,0.00017148,2,"2025-07-13T06:30:36.755",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689339,1752388236764,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:36.764",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689340,1752388236773,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:36.773",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689341,1752388236783,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:36.783",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689342,1752388236792,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:36.792",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689343,1752388236801,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:36.801",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689344,1752388236811,"fUST",-619.76,0.00017148,2,"2025-07-13T06:30:36.811",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689345,1752388236821,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:36.821",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689346,1752388236831,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:36.831",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689347,1752388236841,"fUST",-489.43,0.00017148,2,"2025-07-13T06:30:36.841",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689348,1752388236851,"fUST",-1418.37,0.00017148,2,"2025-07-13T06:30:36.851",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689349,1752388236863,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:36.863",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689350,1752388236873,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:36.873",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689351,1752388236883,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:36.883",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689352,1752388236893,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:36.893",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689353,1752388236903,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:36.903",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689354,1752388236914,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:36.914",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689355,1752388236925,"fUST",-878.38,0.00017148,2,"2025-07-13T06:30:36.925",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689356,1752388236935,"fUST",-878.38,0.00017148,2,"2025-07-13T06:30:36.935",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689357,1752388236944,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:36.944",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689358,1752388236954,"fUST",-838.66,0.00017148,2,"2025-07-13T06:30:36.954",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689359,1752388236963,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:36.963",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689360,1752388236973,"fUST",-460.5,0.00017148,2,"2025-07-13T06:30:36.973",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689361,1752388236983,"fUST",-2789.97,0.00017148,2,"2025-07-13T06:30:36.983",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689362,1752388236992,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:36.992",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689363,1752388237002,"fUST",-667.51,0.00017148,2,"2025-07-13T06:30:37.002",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689364,1752388237011,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:37.011",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689365,1752388237020,"fUST",-2287.96,0.00017148,2,"2025-07-13T06:30:37.020",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689366,1752388237030,"fUST",-649.42,0.00017148,2,"2025-07-13T06:30:37.030",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689367,1752388237040,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:37.040",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689368,1752388237050,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:37.050",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689369,1752388237061,"fUST",-460.0,0.00017148,2,"2025-07-13T06:30:37.061",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689370,1752388237071,"fUST",-831.06,0.00017148,2,"2025-07-13T06:30:37.071",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689371,1752388237081,"fUST",-509.047582,0.00017149,2,"2025-07-13T06:30:37.081",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689372,1752388237092,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.092",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689373,1752388237102,"fUST",-172.3968326,0.00017149,2,"2025-07-13T06:30:37.102",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689374,1752388237111,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.111",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689375,1752388237120,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.120",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689376,1752388237131,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.131",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689377,1752388237140,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.140",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689378,1752388237149,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.149",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689379,1752388237159,"fUST",-500.0,0.00017149,2,"2025-07-13T06:30:37.159",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689380,1752388237168,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.168",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689381,1752388237178,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.178",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689382,1752388237186,"fUST",-363.22627363,0.00017149,2,"2025-07-13T06:30:37.186",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689383,1752388237196,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.196",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689384,1752388237205,"fUST",-490.4494931,0.00017149,2,"2025-07-13T06:30:37.205",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689385,1752388237214,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.214",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689386,1752388237224,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.224",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689387,1752388237234,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.234",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689388,1752388237243,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.243",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689389,1752388237253,"fUST",-320.0,0.00017149,2,"2025-07-13T06:30:37.253",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689390,1752388237263,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.263",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689391,1752388237272,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.272",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689392,1752388237282,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.282",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689393,1752388237292,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.292",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689394,1752388237301,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.301",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689395,1752388237311,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.311",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689396,1752388237321,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.321",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689397,1752388237330,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.330",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689398,1752388237340,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.340",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689399,1752388237349,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.349",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689400,1752388237359,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.359",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689401,1752388237369,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.369",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689402,1752388237378,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.378",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689403,1752388237387,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.387",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689404,1752388237396,"fUST",-878.38,0.00017149,2,"2025-07-13T06:30:37.396",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689405,1752388237406,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.406",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689406,1752388237415,"fUST",-558.79,0.00017149,2,"2025-07-13T06:30:37.415",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689407,1752388237424,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.424",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689408,1752388237434,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.434",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689409,1752388237443,"fUST",-470.97988062,0.00017149,2,"2025-07-13T06:30:37.443",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689410,1752388237453,"fUST",-469.68,0.00017149,2,"2025-07-13T06:30:37.453",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689411,1752388237462,"fUST",-826.81,0.00017149,2,"2025-07-13T06:30:37.462",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689412,1752388237472,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.472",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689413,1752388237481,"fUST",-220.50658624,0.00017149,2,"2025-07-13T06:30:37.481",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689414,1752388237491,"fUST",-763.51,0.00017149,2,"2025-07-13T06:30:37.491",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689415,1752388237500,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.500",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689416,1752388237510,"fUST",-274.84014262,0.00017149,2,"2025-07-13T06:30:37.510",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689417,1752388237519,"fUST",-460.0,0.00017149,2,"2025-07-13T06:30:37.519",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689418,1752388237529,"fUST",-460.0,0.0001715,2,"2025-07-13T06:30:37.529",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689419,1752388237539,"fUST",-460.0,0.0001715,2,"2025-07-13T06:30:37.539",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689420,1752388237548,"fUST",-460.0,0.0001715,2,"2025-07-13T06:30:37.548",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689421,1752388237559,"fUST",-500.0,0.0001715,2,"2025-07-13T06:30:37.559",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689422,1752388237569,"fUST",-408.69964864,0.00017151,2,"2025-07-13T06:30:37.569",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689423,1752388237579,"fUST",-460.0,0.00017151,2,"2025-07-13T06:30:37.579",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689424,1752388237589,"fUST",-460.0,0.00017152,2,"2025-07-13T06:30:37.589",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689425,1752388237599,"fUST",-238.558168,0.00017161,2,"2025-07-13T06:30:37.599",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689426,1752388237609,"fUST",-878.38,0.0001722,2,"2025-07-13T06:30:37.609",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689427,1752388237618,"fUST",-501.50161883,0.00017221,2,"2025-07-13T06:30:37.618",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689428,1752388237627,"fUST",-500.0,0.00017221,2,"2025-07-13T06:30:37.627",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689429,1752388237637,"fUST",-504.43196275,0.00017235,2,"2025-07-13T06:30:37.637",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689430,1752388237647,"fUST",-238.558168,0.00017243,2,"2025-07-13T06:30:37.647",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689431,1752388237657,"fUST",-501.31815606,0.00017263,2,"2025-07-13T06:30:37.657",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689432,1752388237666,"fUST",-500.0,0.00017263,2,"2025-07-13T06:30:37.666",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689433,1752388237676,"fUST",-513.28820348,0.00017263,2,"2025-07-13T06:30:37.676",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689435,1752388237686,"fUST",-500.0,0.00017263,2,"2025-07-13T06:30:37.686",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689437,1752388237695,"fUST",-189.06793322,0.00017263,2,"2025-07-13T06:30:37.695",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689438,1752388237704,"fUST",-500.0,0.00017263,2,"2025-07-13T06:30:37.704",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689439,1752388237713,"fUST",-500.0,0.00017263,2,"2025-07-13T06:30:37.713",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689440,1752388237723,"fUST",-503.3205162,0.00017263,2,"2025-07-13T06:30:37.723",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689441,1752388237732,"fUST",-151.0,0.00017319,2,"2025-07-13T06:30:37.732",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689442,1752388237741,"fUST",-151.0,0.00017319,2,"2025-07-13T06:30:37.741",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689443,1752388237751,"fUST",-500.0,0.00017319,2,"2025-07-13T06:30:37.751",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689444,1752388237760,"fUST",-151.0,0.00017319,2,"2025-07-13T06:30:37.760",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689445,1752388237770,"fUST",-151.0,0.00017319,2,"2025-07-13T06:30:37.770",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689446,1752388237779,"fUST",-151.0,0.00017319,2,"2025-07-13T06:30:37.779",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689447,1752388237789,"fUST",-151.0,0.00017319,2,"2025-07-13T06:30:37.789",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689448,1752388237798,"fUST",-151.0,0.00017319,2,"2025-07-13T06:30:37.798",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689449,1752388237808,"fUST",-151.0,0.00017319,2,"2025-07-13T06:30:37.808",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689451,1752388237919,"fUST",-151.0,0.00017319,2,"2025-07-13T06:30:37.919",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689452,1752388237928,"fUST",-152.08327846,0.00017319,2,"2025-07-13T06:30:37.928",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689453,1752388237938,"fUST",-1147.0,0.00017319,2,"2025-07-13T06:30:37.938",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689454,1752388237948,"fUST",-151.0,0.00017319,2,"2025-07-13T06:30:37.948",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689455,1752388237958,"fUST",-151.0,0.00017319,2,"2025-07-13T06:30:37.958",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689456,1752388237967,"fUST",-151.0,0.00017319,2,"2025-07-13T06:30:37.967",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689457,1752388237976,"fUST",-151.0,0.00017319,2,"2025-07-13T06:30:37.976",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689458,1752388237986,"fUST",-151.0,0.00017319,2,"2025-07-13T06:30:37.986",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689459,1752388237996,"fUST",-167.95191414,0.00017319,2,"2025-07-13T06:30:37.996",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689460,1752388238005,"fUST",-199.11940999,0.00017319,2,"2025-07-13T06:30:38.005",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689461,1752388238014,"fUST",-238.558168,0.00017325,2,"2025-07-13T06:30:38.014",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689462,1752388238023,"fUST",-500.0,0.00017346,2,"2025-07-13T06:30:38.023",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689463,1752388238033,"fUST",-151.0,0.00017346,2,"2025-07-13T06:30:38.033",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689464,1752388238043,"fUST",-151.0,0.00017346,2,"2025-07-13T06:30:38.043",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689465,1752388238052,"fUST",-500.0,0.00017346,2,"2025-07-13T06:30:38.052",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689466,1752388238063,"fUST",-218.29810371,0.00017346,2,"2025-07-13T06:30:38.063",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689467,1752388238072,"fUST",-198.0,0.00017346,2,"2025-07-13T06:30:38.072",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689468,1752388238082,"fUST",-198.28087458,0.00017346,2,"2025-07-13T06:30:38.082",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689469,1752388238093,"fUST",-198.0,0.00017346,2,"2025-07-13T06:30:38.093",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689470,1752388238102,"fUST",-151.0,0.00017346,2,"2025-07-13T06:30:38.102",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689471,1752388238111,"fUST",-151.0,0.00017346,2,"2025-07-13T06:30:38.111",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689472,1752388238120,"fUST",-151.0,0.00017346,2,"2025-07-13T06:30:38.120",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689473,1752388238129,"fUST",-1147.0,0.00017346,2,"2025-07-13T06:30:38.129",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689474,1752388238139,"fUST",-151.0,0.00017346,2,"2025-07-13T06:30:38.139",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689475,1752388238148,"fUST",-151.0,0.00017346,2,"2025-07-13T06:30:38.148",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689476,1752388238158,"fUST",-151.0,0.00017346,2,"2025-07-13T06:30:38.158",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689477,1752388238168,"fUST",-151.0,0.00017346,2,"2025-07-13T06:30:38.168",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689478,1752388238178,"fUST",-151.0,0.00017374,2,"2025-07-13T06:30:38.178",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689479,1752388238188,"fUST",-151.0,0.00017374,2,"2025-07-13T06:30:38.188",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689480,1752388238199,"fUST",-500.0,0.00017374,2,"2025-07-13T06:30:38.199",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689481,1752388238210,"fUST",-285.09662853,0.00017374,2,"2025-07-13T06:30:38.210",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689482,1752388238221,"fUST",-151.04844108,0.00017374,2,"2025-07-13T06:30:38.221",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689483,1752388238231,"fUST",-151.40027252,0.00017374,2,"2025-07-13T06:30:38.231",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689484,1752388238241,"fUST",-1147.0,0.00017374,2,"2025-07-13T06:30:38.241",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689485,1752388238252,"fUST",-151.0,0.00017401,2,"2025-07-13T06:30:38.252",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689486,1752388238262,"fUST",-151.0,0.00017401,2,"2025-07-13T06:30:38.262",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689487,1752388238272,"fUST",-500.0,0.00017401,2,"2025-07-13T06:30:38.272",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689488,1752388238283,"fUST",-1147.0,0.00017401,2,"2025-07-13T06:30:38.283",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689489,1752388238294,"fUST",-238.558168,0.00017407,2,"2025-07-13T06:30:38.294",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689490,1752388238306,"fUST",-1000.0,0.00017421,2,"2025-07-13T06:30:38.306",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689491,1752388238317,"fUST",-1000.0,0.00017421,2,"2025-07-13T06:30:38.317",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689492,1752388238327,"fUST",-1004.71149929,0.00017421,2,"2025-07-13T06:30:38.327",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689493,1752388238336,"fUST",-1000.0,0.00017421,2,"2025-07-13T06:30:38.336",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689494,1752388238347,"fUST",-513.72158742,0.00017421,2,"2025-07-13T06:30:38.347",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689495,1752388238357,"fUST",-878.38,0.00017421,2,"2025-07-13T06:30:38.357",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689496,1752388238368,"fUST",-460.0,0.00017421,2,"2025-07-13T06:30:38.368",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689497,1752388238379,"fUST",-460.0,0.00017421,2,"2025-07-13T06:30:38.379",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689498,1752388238389,"fUST",-460.0,0.00017421,2,"2025-07-13T06:30:38.389",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689499,1752388238399,"fUST",-809.52,0.00017421,2,"2025-07-13T06:30:38.399",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689500,1752388238409,"fUST",-2471.46,0.00017421,2,"2025-07-13T06:30:38.409",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689501,1752388238420,"fUST",-460.0,0.00017421,2,"2025-07-13T06:30:38.420",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689502,1752388238431,"fUST",-460.0,0.00017421,2,"2025-07-13T06:30:38.431",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689503,1752388238440,"fUST",-871.59,0.00017421,2,"2025-07-13T06:30:38.440",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689504,1752388238450,"fUST",-1436.67,0.00017421,2,"2025-07-13T06:30:38.450",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689505,1752388238460,"fUST",-460.0,0.00017421,2,"2025-07-13T06:30:38.460",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689506,1752388238470,"fUST",-460.0,0.00017421,2,"2025-07-13T06:30:38.470",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689507,1752388238480,"fUST",-460.0,0.00017421,2,"2025-07-13T06:30:38.480",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689508,1752388238490,"fUST",-941.99,0.00017421,2,"2025-07-13T06:30:38.490",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689509,1752388238500,"fUST",-795.45,0.00017421,2,"2025-07-13T06:30:38.500",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689510,1752388238509,"fUST",-460.0,0.00017421,2,"2025-07-13T06:30:38.509",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689512,1752388238519,"fUST",-460.0,0.00017421,2,"2025-07-13T06:30:38.519",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689514,1752388238528,"fUST",-466.39004785,0.00017422,2,"2025-07-13T06:30:38.528",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689516,1752388238538,"fUST",-460.0,0.00017422,2,"2025-07-13T06:30:38.538",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689518,1752388238548,"fUST",-460.0,0.00017422,2,"2025-07-13T06:30:38.548",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689521,1752388238557,"fUST",-504.3,0.00017422,2,"2025-07-13T06:30:38.557",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689522,1752388238567,"fUST",-460.0,0.00017422,2,"2025-07-13T06:30:38.567",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689525,1752388238576,"fUST",-460.0,0.00017422,2,"2025-07-13T06:30:38.576",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689526,1752388238586,"fUST",-460.0,0.00017422,2,"2025-07-13T06:30:38.586",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689527,1752388238595,"fUST",-460.0,0.00017422,2,"2025-07-13T06:30:38.595",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689528,1752388238605,"fUST",-619.76,0.00017422,2,"2025-07-13T06:30:38.605",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689529,1752388238614,"fUST",-460.0,0.00017422,2,"2025-07-13T06:30:38.614",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689530,1752388238624,"fUST",-460.0,0.00017422,2,"2025-07-13T06:30:38.624",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689531,1752388238633,"fUST",-489.43,0.00017422,2,"2025-07-13T06:30:38.633",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689532,1752388238643,"fUST",-1418.37,0.00017422,2,"2025-07-13T06:30:38.643",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689533,1752388238652,"fUST",-367.44264871,0.00017422,2,"2025-07-13T06:30:38.652",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689534,1752388238662,"fUST",-460.0,0.00017422,2,"2025-07-13T06:30:38.662",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689536,1752388238671,"fUST",-460.0,0.00017422,2,"2025-07-13T06:30:38.671",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689538,1752388238681,"fUST",-423.43034304,0.00017422,2,"2025-07-13T06:30:38.681",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689541,1752388238690,"fUST",-460.0,0.00017422,2,"2025-07-13T06:30:38.690",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689543,1752388238702,"fUST",-878.38,0.00017422,2,"2025-07-13T06:30:38.702",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689545,1752388238711,"fUST",-460.0,0.00017422,2,"2025-07-13T06:30:38.711",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689547,1752388238723,"fUST",-838.66,0.00017422,2,"2025-07-13T06:30:38.723",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689549,1752388238732,"fUST",-460.0,0.00017422,2,"2025-07-13T06:30:38.732",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689550,1752388238741,"fUST",-460.5,0.00017422,2,"2025-07-13T06:30:38.741",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689551,1752388238749,"fUST",-2789.97,0.00017422,2,"2025-07-13T06:30:38.749",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689552,1752388238758,"fUST",-460.0,0.00017422,2,"2025-07-13T06:30:38.758",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689553,1752388238767,"fUST",-667.51,0.00017422,2,"2025-07-13T06:30:38.767",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689554,1752388238776,"fUST",-460.0,0.00017422,2,"2025-07-13T06:30:38.776",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689555,1752388238785,"fUST",-2287.96,0.00017422,2,"2025-07-13T06:30:38.785",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689556,1752388238794,"fUST",-649.42,0.00017422,2,"2025-07-13T06:30:38.794",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689557,1752388238803,"fUST",-460.0,0.00017422,2,"2025-07-13T06:30:38.803",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689558,1752388238813,"fUST",-460.0,0.00017422,2,"2025-07-13T06:30:38.813",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689559,1752388238822,"fUST",-460.0,0.00017422,2,"2025-07-13T06:30:38.822",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689560,1752388238831,"fUST",-831.06,0.00017422,2,"2025-07-13T06:30:38.831",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689561,1752388238839,"fUST",-399.57462362,0.00017423,2,"2025-07-13T06:30:38.839",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689562,1752388238849,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:38.849",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689563,1752388238858,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:38.858",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689564,1752388238867,"fUST",-521.40262785,0.00017423,2,"2025-07-13T06:30:38.867",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689565,1752388238875,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:38.875",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689566,1752388238885,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:38.885",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689568,1752388238894,"fUST",-500.0,0.00017423,2,"2025-07-13T06:30:38.894",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689570,1752388238903,"fUST",-500.0,0.00017423,2,"2025-07-13T06:30:38.903",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689572,1752388238912,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:38.912",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689574,1752388238922,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:38.922",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689576,1752388238931,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:38.931",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689578,1752388238942,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:38.942",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689580,1752388238951,"fUST",-451.37927437,0.00017423,2,"2025-07-13T06:30:38.951",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689582,1752388238960,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:38.960",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689584,1752388238970,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:38.970",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689586,1752388238979,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:38.979",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689588,1752388238989,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:38.989",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689590,1752388238999,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:38.999",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689592,1752388239009,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:39.009",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689594,1752388239018,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:39.018",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689596,1752388239029,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:39.029",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689598,1752388239038,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:39.038",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689600,1752388239047,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:39.047",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689602,1752388239058,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:39.058",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689604,1752388239068,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:39.068",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689606,1752388239077,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:39.077",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689608,1752388239088,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:39.088",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689610,1752388239102,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:39.102",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689612,1752388239112,"fUST",-878.38,0.00017423,2,"2025-07-13T06:30:39.112",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689614,1752388239122,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:39.122",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689616,1752388239132,"fUST",-558.79,0.00017423,2,"2025-07-13T06:30:39.132",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689619,1752388239141,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:39.141",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689622,1752388239151,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:39.151",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689624,1752388239161,"fUST",-469.68,0.00017423,2,"2025-07-13T06:30:39.161",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689626,1752388239172,"fUST",-826.81,0.00017423,2,"2025-07-13T06:30:39.172",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689629,1752388239183,"fUST",-418.27187552,0.00017423,2,"2025-07-13T06:30:39.183",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689631,1752388239193,"fUST",-763.51,0.00017423,2,"2025-07-13T06:30:39.193",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689633,1752388239203,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:39.203",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689635,1752388239213,"fUST",-460.0,0.00017423,2,"2025-07-13T06:30:39.213",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689637,1752388239222,"fUST",-460.0,0.00017424,2,"2025-07-13T06:30:39.222",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689639,1752388239231,"fUST",-460.0,0.00017424,2,"2025-07-13T06:30:39.231",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689641,1752388239241,"fUST",-460.0,0.00017424,2,"2025-07-13T06:30:39.241",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689642,1752388239250,"fUST",-460.0,0.00017425,2,"2025-07-13T06:30:39.250",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689644,1752388239260,"fUST",-151.0,0.00017427,2,"2025-07-13T06:30:39.260",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689646,1752388239269,"fUST",-226.744506,0.00017427,2,"2025-07-13T06:30:39.269",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689648,1752388239279,"fUST",-226.744506,0.00017427,2,"2025-07-13T06:30:39.279",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689650,1752388239288,"fUST",-151.0,0.00017427,2,"2025-07-13T06:30:39.288",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689652,1752388239298,"fUST",-211.26608826,0.00017429,2,"2025-07-13T06:30:39.298",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689654,1752388239307,"fUST",-152.89545524,0.00017429,2,"2025-07-13T06:30:39.307",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689656,1752388239318,"fUST",-500.0,0.00017429,2,"2025-07-13T06:30:39.318",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689659,1752388239328,"fUST",-1147.0,0.00017429,2,"2025-07-13T06:30:39.328",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689660,1752388239337,"fUST",-500.0,0.00017456,2,"2025-07-13T06:30:39.337",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689663,1752388239348,"fUST",-1147.0,0.00017456,2,"2025-07-13T06:30:39.348",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689665,1752388239357,"fUST",-500.0,0.00017483,2,"2025-07-13T06:30:39.357",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689666,1752388239366,"fUST",-1147.0,0.00017483,2,"2025-07-13T06:30:39.366",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689668,1752388239376,"fUST",-238.558168,0.00017489,2,"2025-07-13T06:30:39.376",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689670,1752388239386,"fUST",-500.0,0.00017511,2,"2025-07-13T06:30:39.386",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689673,1752388239395,"fUST",-1147.0,0.00017511,2,"2025-07-13T06:30:39.395",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689675,1752388239405,"fUST",-878.38,0.0001752,2,"2025-07-13T06:30:39.405",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689677,1752388239414,"fUST",-500.0,0.00017538,2,"2025-07-13T06:30:39.414",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689679,1752388239424,"fUST",-1147.0,0.00017538,2,"2025-07-13T06:30:39.424",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689681,1752388239433,"fUST",-500.0,0.00017566,2,"2025-07-13T06:30:39.433",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689683,1752388239443,"fUST",-1147.0,0.00017566,2,"2025-07-13T06:30:39.443",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689685,1752388239453,"fUST",-238.558168,0.00017571,2,"2025-07-13T06:30:39.453",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689687,1752388239463,"fUST",-500.0,0.00017593,2,"2025-07-13T06:30:39.463",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689689,1752388239472,"fUST",-1147.0,0.00017593,2,"2025-07-13T06:30:39.472",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689691,1752388239481,"fUST",-500.0,0.0001762,2,"2025-07-13T06:30:39.481",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689693,1752388239491,"fUST",-1147.0,0.0001762,2,"2025-07-13T06:30:39.491",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689695,1752388239501,"fUST",-500.0,0.00017647,2,"2025-07-13T06:30:39.501",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689697,1752388239511,"fUST",-500.0,0.00017648,2,"2025-07-13T06:30:39.511",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689699,1752388239521,"fUST",-1147.0,0.00017648,2,"2025-07-13T06:30:39.521",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689701,1752388239531,"fUST",-238.558168,0.00017653,2,"2025-07-13T06:30:39.531",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689703,1752388239540,"fUST",-500.0,0.00017675,2,"2025-07-13T06:30:39.540",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689705,1752388239549,"fUST",-1147.0,0.00017675,2,"2025-07-13T06:30:39.549",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689707,1752388239558,"fUST",-878.38,0.00017695,2,"2025-07-13T06:30:39.558",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689708,1752388239568,"fUST",-460.0,0.00017695,2,"2025-07-13T06:30:39.568",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689711,1752388239577,"fUST",-460.0,0.00017695,2,"2025-07-13T06:30:39.577",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689712,1752388239587,"fUST",-460.0,0.00017695,2,"2025-07-13T06:30:39.587",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689714,1752388239596,"fUST",-809.52,0.00017695,2,"2025-07-13T06:30:39.596",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689716,1752388239606,"fUST",-2471.46,0.00017695,2,"2025-07-13T06:30:39.606",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689718,1752388239615,"fUST",-460.0,0.00017695,2,"2025-07-13T06:30:39.615",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689721,1752388239625,"fUST",-460.0,0.00017695,2,"2025-07-13T06:30:39.625",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689723,1752388239635,"fUST",-871.59,0.00017695,2,"2025-07-13T06:30:39.635",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689725,1752388239646,"fUST",-1436.67,0.00017695,2,"2025-07-13T06:30:39.646",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689727,1752388239655,"fUST",-460.0,0.00017695,2,"2025-07-13T06:30:39.655",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689729,1752388239665,"fUST",-460.0,0.00017695,2,"2025-07-13T06:30:39.665",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689731,1752388239675,"fUST",-460.0,0.00017695,2,"2025-07-13T06:30:39.675",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689733,1752388239684,"fUST",-941.99,0.00017695,2,"2025-07-13T06:30:39.684",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689735,1752388239694,"fUST",-795.45,0.00017695,2,"2025-07-13T06:30:39.694",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689737,1752388239703,"fUST",-460.0,0.00017695,2,"2025-07-13T06:30:39.703",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689739,1752388239715,"fUST",-234.20764597,0.00017695,2,"2025-07-13T06:30:39.715",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689741,1752388239725,"fUST",-460.0,0.00017696,2,"2025-07-13T06:30:39.725",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689743,1752388239734,"fUST",-460.0,0.00017696,2,"2025-07-13T06:30:39.734",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689745,1752388239744,"fUST",-460.0,0.00017696,2,"2025-07-13T06:30:39.744",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689747,1752388239754,"fUST",-249.66,0.00017696,2,"2025-07-13T06:30:39.754",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689749,1752388239765,"fUST",-460.0,0.00017696,2,"2025-07-13T06:30:39.765",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689751,1752388239774,"fUST",-460.0,0.00017696,2,"2025-07-13T06:30:39.774",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689753,1752388239784,"fUST",-619.76,0.00017696,2,"2025-07-13T06:30:39.784",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689755,1752388239794,"fUST",-460.0,0.00017696,2,"2025-07-13T06:30:39.794",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689758,1752388239804,"fUST",-460.0,0.00017696,2,"2025-07-13T06:30:39.804",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689760,1752388239814,"fUST",-489.43,0.00017696,2,"2025-07-13T06:30:39.814",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689762,1752388239824,"fUST",-1418.37,0.00017696,2,"2025-07-13T06:30:39.824",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689764,1752388239833,"fUST",-460.0,0.00017696,2,"2025-07-13T06:30:39.833",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689766,1752388239842,"fUST",-460.0,0.00017696,2,"2025-07-13T06:30:39.842",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689768,1752388239852,"fUST",-460.0,0.00017696,2,"2025-07-13T06:30:39.852",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689770,1752388239862,"fUST",-878.38,0.00017696,2,"2025-07-13T06:30:39.862",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689773,1752388239871,"fUST",-460.0,0.00017696,2,"2025-07-13T06:30:39.871",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689775,1752388239881,"fUST",-838.66,0.00017696,2,"2025-07-13T06:30:39.881",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689777,1752388239891,"fUST",-460.0,0.00017696,2,"2025-07-13T06:30:39.891",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689779,1752388239900,"fUST",-460.5,0.00017696,2,"2025-07-13T06:30:39.900",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689781,1752388239910,"fUST",-2789.97,0.00017696,2,"2025-07-13T06:30:39.910",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689783,1752388239919,"fUST",-460.0,0.00017696,2,"2025-07-13T06:30:39.919",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689785,1752388239929,"fUST",-667.51,0.00017696,2,"2025-07-13T06:30:39.929",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689787,1752388239939,"fUST",-460.0,0.00017696,2,"2025-07-13T06:30:39.939",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689789,1752388239949,"fUST",-2287.96,0.00017696,2,"2025-07-13T06:30:39.949",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689791,1752388239958,"fUST",-649.42,0.00017696,2,"2025-07-13T06:30:39.958",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689793,1752388239968,"fUST",-460.0,0.00017696,2,"2025-07-13T06:30:39.968",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689795,1752388239977,"fUST",-460.0,0.00017696,2,"2025-07-13T06:30:39.977",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689797,1752388239987,"fUST",-460.0,0.00017696,2,"2025-07-13T06:30:39.987",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689799,1752388239996,"fUST",-831.06,0.00017696,2,"2025-07-13T06:30:39.996",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689801,1752388240005,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.005",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689803,1752388240015,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.015",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689805,1752388240024,"fUST",-500.0,0.00017697,2,"2025-07-13T06:30:40.024",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689807,1752388240033,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.033",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689809,1752388240043,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.043",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689811,1752388240052,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.052",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689813,1752388240062,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.062",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689815,1752388240071,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.071",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689817,1752388240080,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.080",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689819,1752388240091,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.091",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689821,1752388240102,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.102",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689823,1752388240112,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.112",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689825,1752388240121,"fUST",-471.76,0.00017697,2,"2025-07-13T06:30:40.121",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689827,1752388240131,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.131",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689829,1752388240140,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.140",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689831,1752388240150,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.150",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689833,1752388240160,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.160",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689835,1752388240169,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.169",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689837,1752388240178,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.178",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689839,1752388240188,"fUST",-484.05367746,0.00017697,2,"2025-07-13T06:30:40.188",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689841,1752388240198,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.198",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689843,1752388240208,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.208",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689845,1752388240218,"fUST",-558.79,0.00017697,2,"2025-07-13T06:30:40.218",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689847,1752388240227,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.227",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689849,1752388240236,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.236",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689852,1752388240247,"fUST",-469.68,0.00017697,2,"2025-07-13T06:30:40.247",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689854,1752388240258,"fUST",-826.81,0.00017697,2,"2025-07-13T06:30:40.258",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689855,1752388240267,"fUST",-763.51,0.00017697,2,"2025-07-13T06:30:40.267",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689857,1752388240277,"fUST",-460.0,0.00017697,2,"2025-07-13T06:30:40.277",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689859,1752388240286,"fUST",-460.0,0.00017698,2,"2025-07-13T06:30:40.286",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689861,1752388240295,"fUST",-460.0,0.00017698,2,"2025-07-13T06:30:40.295",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689863,1752388240304,"fUST",-460.0,0.00017698,2,"2025-07-13T06:30:40.304",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689865,1752388240314,"fUST",-460.0,0.00017699,2,"2025-07-13T06:30:40.314",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689867,1752388240323,"fUST",-500.0,0.00017699,2,"2025-07-13T06:30:40.323",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689869,1752388240332,"fUST",-878.38,0.00017699,2,"2025-07-13T06:30:40.332",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689871,1752388240342,"fUST",-878.38,0.00017699,2,"2025-07-13T06:30:40.342",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689873,1752388240351,"fUST",-878.38,0.00017699,2,"2025-07-13T06:30:40.351",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689875,1752388240360,"fUST",-878.38,0.00017699,2,"2025-07-13T06:30:40.360",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689877,1752388240370,"fUST",-878.38,0.00017699,2,"2025-07-13T06:30:40.370",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689880,1752388240380,"fUST",-500.0,0.00017703,2,"2025-07-13T06:30:40.380",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689882,1752388240391,"fUST",-1147.0,0.00017703,2,"2025-07-13T06:30:40.391",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689884,1752388240400,"fUST",-500.0,0.0001773,2,"2025-07-13T06:30:40.400",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689886,1752388240409,"fUST",-1147.0,0.0001773,2,"2025-07-13T06:30:40.409",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689887,1752388240418,"fUST",-238.558168,0.00017735,2,"2025-07-13T06:30:40.418",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689890,1752388240427,"fUST",-160.0,0.00017757,2,"2025-07-13T06:30:40.427",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689892,1752388240437,"fUST",-1147.0,0.00017757,2,"2025-07-13T06:30:40.437",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689894,1752388240446,"fUST",-1343.92098799,0.00017762,2,"2025-07-13T06:30:40.446",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689896,1752388240457,"fUST",-1147.0,0.00017785,2,"2025-07-13T06:30:40.457",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689898,1752388240466,"fUST",-500.0,0.00017811,2,"2025-07-13T06:30:40.466",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689899,1752388240476,"fUST",-1004.85085661,0.00017811,2,"2025-07-13T06:30:40.476",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689911,1752388240583,"fUST",-1000.0,0.00017811,2,"2025-07-13T06:30:40.583",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689913,1752388240593,"fUST",-1000.0,0.00017811,2,"2025-07-13T06:30:40.593",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689915,1752388240603,"fUST",-1147.0,0.00017812,2,"2025-07-13T06:30:40.603",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689917,1752388240614,"fUST",-238.558168,0.00017818,2,"2025-07-13T06:30:40.614",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689919,1752388240624,"fUST",-1147.0,0.0001784,2,"2025-07-13T06:30:40.624",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689921,1752388240633,"fUST",-1147.0,0.00017867,2,"2025-07-13T06:30:40.633",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689923,1752388240643,"fUST",-610.5,0.00017872,2,"2025-07-13T06:30:40.643",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689925,1752388240652,"fUST",-1147.0,0.00017894,2,"2025-07-13T06:30:40.652",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689927,1752388240661,"fUST",-151.0,0.00017899,2,"2025-07-13T06:30:40.661",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689929,1752388240671,"fUST",-151.0,0.00017899,2,"2025-07-13T06:30:40.671",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689931,1752388240681,"fUST",-238.558168,0.000179,2,"2025-07-13T06:30:40.681",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689933,1752388240690,"fUST",-11507.24116996,0.000179,2,"2025-07-13T06:30:40.690",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689935,1752388240700,"fUST",-1147.0,0.00017922,2,"2025-07-13T06:30:40.700",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689937,1752388240709,"fUST",-1152.0,0.00017949,2,"2025-07-13T06:30:40.709",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689939,1752388240719,"fUST",-1000.0,0.00017968,2,"2025-07-13T06:30:40.719",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689941,1752388240729,"fUST",-500.0,0.00017968,2,"2025-07-13T06:30:40.729",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689944,1752388240739,"fUST",-460.0,0.00017969,2,"2025-07-13T06:30:40.739",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689945,1752388240748,"fUST",-460.0,0.00017969,2,"2025-07-13T06:30:40.748",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689946,1752388240758,"fUST",-460.0,0.00017969,2,"2025-07-13T06:30:40.758",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689947,1752388240767,"fUST",-809.52,0.00017969,2,"2025-07-13T06:30:40.767",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689948,1752388240776,"fUST",-2471.46,0.00017969,2,"2025-07-13T06:30:40.776",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689949,1752388240786,"fUST",-460.0,0.00017969,2,"2025-07-13T06:30:40.786",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689950,1752388240796,"fUST",-460.0,0.00017969,2,"2025-07-13T06:30:40.796",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689951,1752388240806,"fUST",-871.59,0.00017969,2,"2025-07-13T06:30:40.806",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689952,1752388240816,"fUST",-1436.67,0.00017969,2,"2025-07-13T06:30:40.816",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689953,1752388240826,"fUST",-460.0,0.00017969,2,"2025-07-13T06:30:40.826",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689954,1752388240836,"fUST",-460.0,0.00017969,2,"2025-07-13T06:30:40.836",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689955,1752388240846,"fUST",-460.0,0.00017969,2,"2025-07-13T06:30:40.846",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689956,1752388240855,"fUST",-941.99,0.00017969,2,"2025-07-13T06:30:40.855",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689957,1752388240864,"fUST",-795.45,0.00017969,2,"2025-07-13T06:30:40.864",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689958,1752388240874,"fUST",-460.0,0.00017969,2,"2025-07-13T06:30:40.874",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689959,1752388240883,"fUST",-194.49569457,0.0001797,2,"2025-07-13T06:30:40.883",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689960,1752388240893,"fUST",-460.0,0.0001797,2,"2025-07-13T06:30:40.893",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689961,1752388240902,"fUST",-460.0,0.0001797,2,"2025-07-13T06:30:40.902",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689962,1752388240912,"fUST",-460.0,0.0001797,2,"2025-07-13T06:30:40.912",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689963,1752388240922,"fUST",-460.0,0.0001797,2,"2025-07-13T06:30:40.922",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689964,1752388240931,"fUST",-619.76,0.0001797,2,"2025-07-13T06:30:40.931",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689965,1752388240941,"fUST",-460.0,0.0001797,2,"2025-07-13T06:30:40.941",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689966,1752388240951,"fUST",-460.0,0.0001797,2,"2025-07-13T06:30:40.951",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689968,1752388240960,"fUST",-489.43,0.0001797,2,"2025-07-13T06:30:40.960",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689970,1752388240969,"fUST",-1418.37,0.0001797,2,"2025-07-13T06:30:40.969",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689972,1752388240979,"fUST",-460.0,0.0001797,2,"2025-07-13T06:30:40.979",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689974,1752388240988,"fUST",-460.0,0.0001797,2,"2025-07-13T06:30:40.988",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689976,1752388240998,"fUST",-460.0,0.0001797,2,"2025-07-13T06:30:40.998",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689978,1752388241008,"fUST",-460.0,0.0001797,2,"2025-07-13T06:30:41.008",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689980,1752388241018,"fUST",-838.66,0.0001797,2,"2025-07-13T06:30:41.018",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689982,1752388241028,"fUST",-460.0,0.0001797,2,"2025-07-13T06:30:41.028",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689984,1752388241038,"fUST",-460.5,0.0001797,2,"2025-07-13T06:30:41.038",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689986,1752388241047,"fUST",-2789.97,0.0001797,2,"2025-07-13T06:30:41.047",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689988,1752388241057,"fUST",-460.0,0.0001797,2,"2025-07-13T06:30:41.057",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689990,1752388241068,"fUST",-667.51,0.0001797,2,"2025-07-13T06:30:41.068",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689992,1752388241078,"fUST",-460.0,0.0001797,2,"2025-07-13T06:30:41.078",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689994,1752388241089,"fUST",-2287.96,0.0001797,2,"2025-07-13T06:30:41.089",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689996,1752388241103,"fUST",-649.42,0.0001797,2,"2025-07-13T06:30:41.103",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371689998,1752388241112,"fUST",-460.0,0.0001797,2,"2025-07-13T06:30:41.112",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690000,1752388241122,"fUST",-448.65584627,0.0001797,2,"2025-07-13T06:30:41.122",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690002,1752388241132,"fUST",-831.06,0.0001797,2,"2025-07-13T06:30:41.132",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690005,1752388241144,"fUST",-460.0,0.0001797,2,"2025-07-13T06:30:41.144",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690006,1752388241154,"fUST",-460.0,0.00017971,2,"2025-07-13T06:30:41.154",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690008,1752388241164,"fUST",-460.0,0.00017971,2,"2025-07-13T06:30:41.164",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690011,1752388241175,"fUST",-460.0,0.00017971,2,"2025-07-13T06:30:41.175",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690012,1752388241185,"fUST",-460.0,0.00017971,2,"2025-07-13T06:30:41.185",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690014,1752388241195,"fUST",-460.0,0.00017971,2,"2025-07-13T06:30:41.195",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690016,1752388241205,"fUST",-460.0,0.00017971,2,"2025-07-13T06:30:41.205",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690019,1752388241216,"fUST",-460.0,0.00017971,2,"2025-07-13T06:30:41.216",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690021,1752388241226,"fUST",-460.0,0.00017971,2,"2025-07-13T06:30:41.226",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690023,1752388241237,"fUST",-460.0,0.00017971,2,"2025-07-13T06:30:41.237",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690025,1752388241247,"fUST",-460.0,0.00017971,2,"2025-07-13T06:30:41.247",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690027,1752388241257,"fUST",-460.0,0.00017971,2,"2025-07-13T06:30:41.257",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690028,1752388241267,"fUST",-460.0,0.00017971,2,"2025-07-13T06:30:41.267",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690030,1752388241278,"fUST",-460.0,0.00017971,2,"2025-07-13T06:30:41.278",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690032,1752388241288,"fUST",-460.0,0.00017971,2,"2025-07-13T06:30:41.288",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690034,1752388241299,"fUST",-460.0,0.00017971,2,"2025-07-13T06:30:41.299",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690036,1752388241310,"fUST",-460.0,0.00017971,2,"2025-07-13T06:30:41.310",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690039,1752388241320,"fUST",-460.0,0.00017971,2,"2025-07-13T06:30:41.320",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690040,1752388241329,"fUST",-460.0,0.00017971,2,"2025-07-13T06:30:41.329",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690043,1752388241340,"fUST",-460.0,0.00017971,2,"2025-07-13T06:30:41.340",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690045,1752388241350,"fUST",-558.79,0.00017971,2,"2025-07-13T06:30:41.350",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690046,1752388241360,"fUST",-460.0,0.00017971,2,"2025-07-13T06:30:41.360",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690049,1752388241370,"fUST",-460.0,0.00017971,2,"2025-07-13T06:30:41.370",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690051,1752388241380,"fUST",-469.68,0.00017971,2,"2025-07-13T06:30:41.380",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690053,1752388241389,"fUST",-826.81,0.00017971,2,"2025-07-13T06:30:41.389",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690055,1752388241399,"fUST",-763.51,0.00017971,2,"2025-07-13T06:30:41.399",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690057,1752388241409,"fUST",-180.7022225,0.00017971,2,"2025-07-13T06:30:41.409",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690059,1752388241419,"fUST",-460.0,0.00017972,2,"2025-07-13T06:30:41.419",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690061,1752388241428,"fUST",-460.0,0.00017972,2,"2025-07-13T06:30:41.428",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690063,1752388241438,"fUST",-460.0,0.00017973,2,"2025-07-13T06:30:41.438",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690065,1752388241447,"fUST",-151.0,0.00017975,2,"2025-07-13T06:30:41.447",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690067,1752388241457,"fUST",-238.558168,0.00017982,2,"2025-07-13T06:30:41.457",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690069,1752388241467,"fUST",-151.0,0.00018049,2,"2025-07-13T06:30:41.467",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690071,1752388241476,"fUST",-226.744506,0.00018049,2,"2025-07-13T06:30:41.476",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690073,1752388241486,"fUST",-226.744506,0.00018049,2,"2025-07-13T06:30:41.486",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690075,1752388241495,"fUST",-151.0,0.00018049,2,"2025-07-13T06:30:41.495",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690076,1752388241504,"fUST",-207.4,0.00018049,2,"2025-07-13T06:30:41.504",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690078,1752388241513,"fUST",-151.0,0.00018049,2,"2025-07-13T06:30:41.513",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690080,1752388241523,"fUST",-151.0,0.00018049,2,"2025-07-13T06:30:41.523",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690082,1752388241532,"fUST",-151.0,0.00018049,2,"2025-07-13T06:30:41.532",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690084,1752388241541,"fUST",-151.0,0.00018049,2,"2025-07-13T06:30:41.541",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690087,1752388241551,"fUST",-151.0,0.00018049,2,"2025-07-13T06:30:41.551",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690089,1752388241560,"fUST",-23081.11399762,0.00018049,2,"2025-07-13T06:30:41.560",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690100,1752388241664,"fUST",-1918.88600238,0.00018049,2,"2025-07-13T06:30:41.664",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690103,1752388241674,"fUST",-238.558168,0.00018064,2,"2025-07-13T06:30:41.674",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690105,1752388241684,"fUST",-420.0,0.00018136,2,"2025-07-13T06:30:41.684",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690107,1752388241694,"fUST",-238.558168,0.00018146,2,"2025-07-13T06:30:41.694",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690109,1752388241704,"fUST",-11507.2411699,0.00018176,2,"2025-07-13T06:30:41.704",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690111,1752388241713,"fUST",-347.0,0.00018227,2,"2025-07-13T06:30:41.713",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690113,1752388241723,"fUST",-238.558168,0.00018228,2,"2025-07-13T06:30:41.723",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690115,1752388241733,"fUST",-1090.42,0.00018234,3,"2025-07-13T06:30:41.733",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690117,1752388241742,"fUST",-545.22,0.00018234,3,"2025-07-13T06:30:41.742",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690119,1752388241752,"fUST",-809.52,0.00018243,2,"2025-07-13T06:30:41.752",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690121,1752388241761,"fUST",-2471.46,0.00018243,2,"2025-07-13T06:30:41.761",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690123,1752388241771,"fUST",-460.0,0.00018243,2,"2025-07-13T06:30:41.771",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690125,1752388241780,"fUST",-460.0,0.00018243,2,"2025-07-13T06:30:41.780",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690127,1752388241790,"fUST",-871.59,0.00018243,2,"2025-07-13T06:30:41.790",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690129,1752388241799,"fUST",-1436.67,0.00018243,2,"2025-07-13T06:30:41.799",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690131,1752388241809,"fUST",-460.0,0.00018243,2,"2025-07-13T06:30:41.809",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690133,1752388241819,"fUST",-460.0,0.00018243,2,"2025-07-13T06:30:41.819",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690135,1752388241829,"fUST",-509.06170389,0.00018243,2,"2025-07-13T06:30:41.829",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690137,1752388241838,"fUST",-941.99,0.00018243,2,"2025-07-13T06:30:41.838",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690139,1752388241848,"fUST",-795.45,0.00018243,2,"2025-07-13T06:30:41.848",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690141,1752388241858,"fUST",-460.0,0.00018243,2,"2025-07-13T06:30:41.858",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690143,1752388241868,"fUST",-460.0,0.00018244,2,"2025-07-13T06:30:41.868",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690145,1752388241878,"fUST",-460.0,0.00018244,2,"2025-07-13T06:30:41.878",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690147,1752388241887,"fUST",-469.56,0.00018244,2,"2025-07-13T06:30:41.887",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690149,1752388241896,"fUST",-460.0,0.00018244,2,"2025-07-13T06:30:41.896",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690151,1752388241906,"fUST",-619.76,0.00018244,2,"2025-07-13T06:30:41.906",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690153,1752388241915,"fUST",-489.43,0.00018244,2,"2025-07-13T06:30:41.915",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690155,1752388241924,"fUST",-1418.37,0.00018244,2,"2025-07-13T06:30:41.924",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690158,1752388241934,"fUST",-460.0,0.00018244,2,"2025-07-13T06:30:41.934",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690160,1752388241945,"fUST",-460.0,0.00018244,2,"2025-07-13T06:30:41.945",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690162,1752388241954,"fUST",-460.0,0.00018244,2,"2025-07-13T06:30:41.954",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690164,1752388241964,"fUST",-838.66,0.00018244,2,"2025-07-13T06:30:41.964",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690166,1752388241975,"fUST",-460.0,0.00018244,2,"2025-07-13T06:30:41.975",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690168,1752388241984,"fUST",-460.5,0.00018244,2,"2025-07-13T06:30:41.984",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690170,1752388241993,"fUST",-2789.97,0.00018244,2,"2025-07-13T06:30:41.993",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690172,1752388242002,"fUST",-460.0,0.00018244,2,"2025-07-13T06:30:42.002",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690174,1752388242012,"fUST",-151.0,0.00018244,2,"2025-07-13T06:30:42.012",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690176,1752388242021,"fUST",-667.51,0.00018244,2,"2025-07-13T06:30:42.021",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690178,1752388242030,"fUST",-460.0,0.00018244,2,"2025-07-13T06:30:42.030",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690180,1752388242040,"fUST",-2287.96,0.00018244,2,"2025-07-13T06:30:42.040",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690182,1752388242050,"fUST",-649.42,0.00018244,2,"2025-07-13T06:30:42.050",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690184,1752388242059,"fUST",-460.0,0.00018244,2,"2025-07-13T06:30:42.059",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690185,1752388242069,"fUST",-151.0,0.00018244,2,"2025-07-13T06:30:42.069",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690188,1752388242079,"fUST",-831.06,0.00018244,2,"2025-07-13T06:30:42.079",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690189,1752388242088,"fUST",-460.0,0.00018244,2,"2025-07-13T06:30:42.088",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690192,1752388242099,"fUST",-266.079866,0.00018244,2,"2025-07-13T06:30:42.099",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690193,1752388242108,"fUST",-460.0,0.00018245,2,"2025-07-13T06:30:42.108",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690196,1752388242118,"fUST",-460.0,0.00018245,2,"2025-07-13T06:30:42.118",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690197,1752388242127,"fUST",-460.0,0.00018245,2,"2025-07-13T06:30:42.127",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690199,1752388242137,"fUST",-460.0,0.00018245,2,"2025-07-13T06:30:42.137",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690202,1752388242149,"fUST",-460.0,0.00018245,2,"2025-07-13T06:30:42.149",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690204,1752388242158,"fUST",-460.0,0.00018245,2,"2025-07-13T06:30:42.158",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690206,1752388242168,"fUST",-460.0,0.00018245,2,"2025-07-13T06:30:42.168",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690208,1752388242177,"fUST",-460.0,0.00018245,2,"2025-07-13T06:30:42.177",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690210,1752388242186,"fUST",-460.0,0.00018245,2,"2025-07-13T06:30:42.186",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690212,1752388242196,"fUST",-460.0,0.00018245,2,"2025-07-13T06:30:42.196",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690214,1752388242205,"fUST",-460.0,0.00018245,2,"2025-07-13T06:30:42.205",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690216,1752388242215,"fUST",-578.5419508,0.00018245,2,"2025-07-13T06:30:42.215",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690218,1752388242225,"fUST",-460.0,0.00018245,2,"2025-07-13T06:30:42.225",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690220,1752388242235,"fUST",-460.0,0.00018245,2,"2025-07-13T06:30:42.235",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690222,1752388242244,"fUST",-460.0,0.00018245,2,"2025-07-13T06:30:42.244",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690224,1752388242253,"fUST",-460.0,0.00018245,2,"2025-07-13T06:30:42.253",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690226,1752388242263,"fUST",-460.0,0.00018245,2,"2025-07-13T06:30:42.263",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690228,1752388242273,"fUST",-460.0,0.00018245,2,"2025-07-13T06:30:42.273",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690230,1752388242283,"fUST",-558.79,0.00018245,2,"2025-07-13T06:30:42.283",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690232,1752388242293,"fUST",-460.0,0.00018245,2,"2025-07-13T06:30:42.293",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690234,1752388242303,"fUST",-585.81670603,0.00018245,2,"2025-07-13T06:30:42.303",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690236,1752388242313,"fUST",-469.68,0.00018245,2,"2025-07-13T06:30:42.313",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690238,1752388242322,"fUST",-826.81,0.00018245,2,"2025-07-13T06:30:42.322",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690240,1752388242332,"fUST",-763.51,0.00018245,2,"2025-07-13T06:30:42.332",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690242,1752388242342,"fUST",-460.0,0.00018246,2,"2025-07-13T06:30:42.342",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690244,1752388242352,"fUST",-460.0,0.00018246,2,"2025-07-13T06:30:42.352",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690246,1752388242363,"fUST",-460.0,0.00018247,2,"2025-07-13T06:30:42.363",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690248,1752388242372,"fUST",-238.558168,0.0001831,2,"2025-07-13T06:30:42.372",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690249,1752388242381,"fUST",-502.69961797,0.00018359,2,"2025-07-13T06:30:42.381",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690251,1752388242391,"fUST",-1500.0,0.00018359,2,"2025-07-13T06:30:42.391",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690253,1752388242402,"fUST",-238.558168,0.00018392,2,"2025-07-13T06:30:42.402",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690256,1752388242411,"fUST",-380.54084831,0.00018452,2,"2025-07-13T06:30:42.411",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690258,1752388242429,"fUST",-218.05592461,0.00016873,2,"2025-07-13T06:30:42.429",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690260,1752388242439,"fUST",-155.2931787,0.00018452,2,"2025-07-13T06:30:42.439",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690263,1752388242451,"fUST",-4918.89651529,0.00018452,2,"2025-07-13T06:30:42.451",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690325,1752388243100,"fUST",-569.98847468,0.000165,2,"2025-07-13T06:30:43.100",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690326,1752388243110,"fUST",-614.51119848,0.00018452,2,"2025-07-13T06:30:43.110",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690327,1752388243122,"fUST",-4003.46792881,0.00018452,2,"2025-07-13T06:30:43.122",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690328,1752388243143,"fUST",-1434.53150031,0.00018452,2,"2025-07-13T06:30:43.143",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690329,1752388243152,"fUST",-151.0,0.00018452,2,"2025-07-13T06:30:43.152",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690330,1752388243163,"fUST",-238.558168,0.00018474,2,"2025-07-13T06:30:43.163",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690331,1752388243177,"fUST",-1343.92098799,0.00018476,2,"2025-07-13T06:30:43.177",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690332,1752388243187,"fUST",-160.0,0.00018516,2,"2025-07-13T06:30:43.187",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690333,1752388243197,"fUST",-160.0,0.00018516,2,"2025-07-13T06:30:43.197",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690334,1752388243207,"fUST",-160.0,0.00018516,2,"2025-07-13T06:30:43.207",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690335,1752388243216,"fUST",-215.42595214,0.00018516,2,"2025-07-13T06:30:43.216",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690336,1752388243227,"fUST",-838.53376533,0.00018516,2,"2025-07-13T06:30:43.227",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690337,1752388243236,"fUST",-230.68503973,0.00018516,2,"2025-07-13T06:30:43.236",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690338,1752388243245,"fUST",-160.0,0.00018516,2,"2025-07-13T06:30:43.245",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690339,1752388243256,"fUST",-809.52,0.00018517,2,"2025-07-13T06:30:43.256",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690340,1752388243267,"fUST",-2471.46,0.00018517,2,"2025-07-13T06:30:43.267",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690341,1752388243277,"fUST",-460.0,0.00018517,2,"2025-07-13T06:30:43.277",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690343,1752388243286,"fUST",-871.59,0.00018517,2,"2025-07-13T06:30:43.286",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690345,1752388243296,"fUST",-1436.67,0.00018517,2,"2025-07-13T06:30:43.296",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690347,1752388243307,"fUST",-460.0,0.00018517,2,"2025-07-13T06:30:43.307",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690349,1752388243317,"fUST",-941.99,0.00018517,2,"2025-07-13T06:30:43.317",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690351,1752388243327,"fUST",-795.45,0.00018517,2,"2025-07-13T06:30:43.327",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690353,1752388243336,"fUST",-460.0,0.00018517,2,"2025-07-13T06:30:43.336",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690354,1752388243346,"fUST",-151.0,0.00018518,2,"2025-07-13T06:30:43.346",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690355,1752388243358,"fUST",-460.0,0.00018518,2,"2025-07-13T06:30:43.358",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690356,1752388243367,"fUST",-151.0,0.00018518,2,"2025-07-13T06:30:43.367",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690357,1752388243377,"fUST",-460.0,0.00018518,2,"2025-07-13T06:30:43.377",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690358,1752388243386,"fUST",-460.0,0.00018518,2,"2025-07-13T06:30:43.386",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690359,1752388243396,"fUST",-619.76,0.00018518,2,"2025-07-13T06:30:43.396",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690360,1752388243405,"fUST",-151.0,0.00018518,2,"2025-07-13T06:30:43.405",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690361,1752388243414,"fUST",-489.43,0.00018518,2,"2025-07-13T06:30:43.414",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690362,1752388243423,"fUST",-1418.37,0.00018518,2,"2025-07-13T06:30:43.423",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690364,1752388243433,"fUST",-460.0,0.00018518,2,"2025-07-13T06:30:43.433",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690365,1752388243443,"fUST",-460.0,0.00018518,2,"2025-07-13T06:30:43.443",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690366,1752388243452,"fUST",-151.0,0.00018518,2,"2025-07-13T06:30:43.452",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690367,1752388243463,"fUST",-151.0,0.00018518,2,"2025-07-13T06:30:43.463",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690368,1752388243473,"fUST",-460.0,0.00018518,2,"2025-07-13T06:30:43.473",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690369,1752388243483,"fUST",-838.66,0.00018518,2,"2025-07-13T06:30:43.483",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690370,1752388243494,"fUST",-460.0,0.00018518,2,"2025-07-13T06:30:43.494",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690371,1752388243504,"fUST",-460.5,0.00018518,2,"2025-07-13T06:30:43.504",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690372,1752388243514,"fUST",-2789.97,0.00018518,2,"2025-07-13T06:30:43.514",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690373,1752388243524,"fUST",-460.0,0.00018518,2,"2025-07-13T06:30:43.524",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690374,1752388243534,"fUST",-667.51,0.00018518,2,"2025-07-13T06:30:43.534",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690376,1752388243544,"fUST",-460.0,0.00018518,2,"2025-07-13T06:30:43.544",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690378,1752388243554,"fUST",-2287.96,0.00018518,2,"2025-07-13T06:30:43.554",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690380,1752388243565,"fUST",-649.42,0.00018518,2,"2025-07-13T06:30:43.565",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690382,1752388243575,"fUST",-460.0,0.00018518,2,"2025-07-13T06:30:43.575",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690383,1752388243584,"fUST",-831.06,0.00018518,2,"2025-07-13T06:30:43.584",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690384,1752388243594,"fUST",-460.0,0.00018518,2,"2025-07-13T06:30:43.594",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690385,1752388243605,"fUST",-460.0,0.00018519,2,"2025-07-13T06:30:43.605",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690386,1752388243616,"fUST",-460.0,0.00018519,2,"2025-07-13T06:30:43.616",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690387,1752388243628,"fUST",-460.0,0.00018519,2,"2025-07-13T06:30:43.628",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690388,1752388243639,"fUST",-460.0,0.00018519,2,"2025-07-13T06:30:43.639",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690389,1752388243648,"fUST",-270.09972919,0.00018519,2,"2025-07-13T06:30:43.648",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690390,1752388243658,"fUST",-460.0,0.00018519,2,"2025-07-13T06:30:43.658",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690391,1752388243669,"fUST",-460.0,0.00018519,2,"2025-07-13T06:30:43.669",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690392,1752388243678,"fUST",-460.0,0.00018519,2,"2025-07-13T06:30:43.678",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690393,1752388243687,"fUST",-460.0,0.00018519,2,"2025-07-13T06:30:43.687",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690394,1752388243697,"fUST",-460.0,0.00018519,2,"2025-07-13T06:30:43.697",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690395,1752388243707,"fUST",-460.0,0.00018519,2,"2025-07-13T06:30:43.707",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690396,1752388243716,"fUST",-460.0,0.00018519,2,"2025-07-13T06:30:43.716",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690397,1752388243726,"fUST",-460.0,0.00018519,2,"2025-07-13T06:30:43.726",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690398,1752388243735,"fUST",-460.0,0.00018519,2,"2025-07-13T06:30:43.735",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690399,1752388243746,"fUST",-558.79,0.00018519,2,"2025-07-13T06:30:43.746",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690400,1752388243755,"fUST",-469.68,0.00018519,2,"2025-07-13T06:30:43.755",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690401,1752388243765,"fUST",-826.81,0.00018519,2,"2025-07-13T06:30:43.765",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690402,1752388243774,"fUST",-763.51,0.00018519,2,"2025-07-13T06:30:43.774",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690403,1752388243784,"fUST",-460.0,0.0001852,2,"2025-07-13T06:30:43.784",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690404,1752388243793,"fUST",-460.0,0.00018521,2,"2025-07-13T06:30:43.793",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690405,1752388243803,"fUST",-151.0,0.00018522,2,"2025-07-13T06:30:43.803",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690406,1752388243813,"fUST",-151.0,0.00018522,2,"2025-07-13T06:30:43.813",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690407,1752388243822,"fUST",-151.0,0.00018524,2,"2025-07-13T06:30:43.822",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690408,1752388243831,"fUST",-238.558168,0.00018557,2,"2025-07-13T06:30:43.831",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690409,1752388243841,"fUST",-238.558168,0.00018639,2,"2025-07-13T06:30:43.841",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690410,1752388243851,"fUST",-491.478123,0.00018689,2,"2025-07-13T06:30:43.851",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690411,1752388243860,"fUST",-238.558168,0.00018721,2,"2025-07-13T06:30:43.860",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690412,1752388243870,"fUST",-11507.2411699,0.00018728,2,"2025-07-13T06:30:43.870",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690413,1752388243880,"fUST",-809.52,0.00018791,2,"2025-07-13T06:30:43.880",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690414,1752388243889,"fUST",-2471.46,0.00018791,2,"2025-07-13T06:30:43.889",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690415,1752388243899,"fUST",-313.96587443,0.00018791,2,"2025-07-13T06:30:43.899",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690416,1752388243909,"fUST",-871.59,0.00018791,2,"2025-07-13T06:30:43.909",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690417,1752388243918,"fUST",-1436.67,0.00018791,2,"2025-07-13T06:30:43.918",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690418,1752388243927,"fUST",-460.0,0.00018791,2,"2025-07-13T06:30:43.927",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690419,1752388243937,"fUST",-941.99,0.00018791,2,"2025-07-13T06:30:43.937",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690420,1752388243947,"fUST",-795.45,0.00018791,2,"2025-07-13T06:30:43.947",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690421,1752388243956,"fUST",-476.14974326,0.00018792,2,"2025-07-13T06:30:43.956",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690422,1752388243965,"fUST",-619.76,0.00018792,2,"2025-07-13T06:30:43.965",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690423,1752388243975,"fUST",-489.43,0.00018792,2,"2025-07-13T06:30:43.975",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690424,1752388243984,"fUST",-1418.37,0.00018792,2,"2025-07-13T06:30:43.984",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690425,1752388243995,"fUST",-460.0,0.00018792,2,"2025-07-13T06:30:43.995",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690426,1752388244010,"fUST",-460.0,0.00018792,2,"2025-07-13T06:30:44.010",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690427,1752388244023,"fUST",-460.0,0.00018792,2,"2025-07-13T06:30:44.023",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690428,1752388244037,"fUST",-838.66,0.00018792,2,"2025-07-13T06:30:44.037",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690429,1752388244048,"fUST",-460.0,0.00018792,2,"2025-07-13T06:30:44.048",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690430,1752388244062,"fUST",-460.5,0.00018792,2,"2025-07-13T06:30:44.062",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690431,1752388244074,"fUST",-2789.97,0.00018792,2,"2025-07-13T06:30:44.074",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690432,1752388244088,"fUST",-460.0,0.00018792,2,"2025-07-13T06:30:44.088",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690433,1752388244101,"fUST",-667.51,0.00018792,2,"2025-07-13T06:30:44.101",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690434,1752388244114,"fUST",-460.0,0.00018792,2,"2025-07-13T06:30:44.114",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690435,1752388244128,"fUST",-2287.96,0.00018792,2,"2025-07-13T06:30:44.128",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690437,1752388244140,"fUST",-649.42,0.00018792,2,"2025-07-13T06:30:44.140",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690439,1752388244156,"fUST",-460.0,0.00018792,2,"2025-07-13T06:30:44.156",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690440,1752388244171,"fUST",-831.06,0.00018792,2,"2025-07-13T06:30:44.171",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690441,1752388244184,"fUST",-460.0,0.00018792,2,"2025-07-13T06:30:44.184",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690442,1752388244197,"fUST",-460.0,0.00018793,2,"2025-07-13T06:30:44.197",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690443,1752388244212,"fUST",-460.0,0.00018793,2,"2025-07-13T06:30:44.212",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690444,1752388244225,"fUST",-460.0,0.00018793,2,"2025-07-13T06:30:44.225",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690445,1752388244239,"fUST",-460.0,0.00018793,2,"2025-07-13T06:30:44.239",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690446,1752388244252,"fUST",-468.93352812,0.00018793,2,"2025-07-13T06:30:44.252",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690447,1752388244264,"fUST",-158.36,0.00018793,2,"2025-07-13T06:30:44.264",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690448,1752388244274,"fUST",-460.0,0.00018793,2,"2025-07-13T06:30:44.274",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690449,1752388244284,"fUST",-460.0,0.00018793,2,"2025-07-13T06:30:44.284",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690450,1752388244297,"fUST",-460.0,0.00018793,2,"2025-07-13T06:30:44.297",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690451,1752388244307,"fUST",-460.0,0.00018793,2,"2025-07-13T06:30:44.307",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690452,1752388244320,"fUST",-365.19644651,0.00018793,2,"2025-07-13T06:30:44.320",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690453,1752388244331,"fUST",-460.0,0.00018793,2,"2025-07-13T06:30:44.331",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690454,1752388244345,"fUST",-558.79,0.00018793,2,"2025-07-13T06:30:44.345",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690455,1752388244358,"fUST",-469.68,0.00018793,2,"2025-07-13T06:30:44.358",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690456,1752388244371,"fUST",-826.81,0.00018793,2,"2025-07-13T06:30:44.371",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690457,1752388244384,"fUST",-763.51,0.00018793,2,"2025-07-13T06:30:44.384",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690458,1752388244397,"fUST",-460.0,0.00018794,2,"2025-07-13T06:30:44.397",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690459,1752388244408,"fUST",-463.084,0.00018794,2,"2025-07-13T06:30:44.408",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690460,1752388244418,"fUST",-460.0,0.00018795,2,"2025-07-13T06:30:44.418",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690461,1752388244428,"fUST",-151.0,0.00018796,2,"2025-07-13T06:30:44.428",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690462,1752388244440,"fUST",-226.744506,0.00018796,2,"2025-07-13T06:30:44.440",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690463,1752388244455,"fUST",-226.744506,0.00018796,2,"2025-07-13T06:30:44.455",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690464,1752388244466,"fUST",-151.0,0.00018796,2,"2025-07-13T06:30:44.466",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690465,1752388244477,"fUST",-776.35948408,0.00018823,2,"2025-07-13T06:30:44.477",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690466,1752388244486,"fUST",-2007.57266618,0.00018907,2,"2025-07-13T06:30:44.486",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690467,1752388244495,"fUST",-150.6122,0.00018976,2,"2025-07-13T06:30:44.495",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690468,1752388244507,"fUST",-151.0,0.00018991,2,"2025-07-13T06:30:44.507",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690469,1752388244519,"fUST",-151.0,0.00018991,2,"2025-07-13T06:30:44.519",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690470,1752388244532,"fUST",-315.969708,0.00018991,2,"2025-07-13T06:30:44.532",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690471,1752388244544,"fUST",-315.969708,0.00018991,2,"2025-07-13T06:30:44.544",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690472,1752388244555,"fUST",-151.0,0.00018991,2,"2025-07-13T06:30:44.555",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690473,1752388244567,"fUST",-151.0,0.00018991,2,"2025-07-13T06:30:44.567",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690474,1752388244579,"fUST",-569528.84802321,0.00019001,2,"2025-07-13T06:30:44.579",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690475,1752388244597,"fUST",-2567.4972101,0.00019001,2,"2025-07-13T06:30:44.597",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690476,1752388244611,"fUST",-624.20491612,0.00019001,2,"2025-07-13T06:30:44.611",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690477,1752388244984,"fUST",-55123.45632432,0.00019001,2,"2025-07-13T06:30:44.984",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690478,1752388244999,"fUST",-460.0,0.00019001,2,"2025-07-13T06:30:44.999",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690479,1752388245012,"fUST",-1177.51551664,0.00019001,2,"2025-07-13T06:30:45.012",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690480,1752388245024,"fUST",-78001.77252655,0.00019001,2,"2025-07-13T06:30:45.024",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690481,1752388245065,"fUST",-569.98847468,0.00017734,2,"2025-07-13T06:30:45.065",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690482,1752388245075,"fUST",-817.85,0.00018442,3,"2025-07-13T06:30:45.075",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690483,1752388245096,"fUST",-386.84733332,0.00019001,2,"2025-07-13T06:30:45.096",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690484,1752388245119,"fUST",-676.49551176,0.00019001,2,"2025-07-13T06:30:45.119",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690497,1752388246434,"fUST",-460.0,0.000166,2,"2025-07-13T06:30:46.434",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690498,1752388246444,"fUST",-460.0,0.00016601,2,"2025-07-13T06:30:46.444",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690499,1752388246454,"fUST",-35124.30807217,0.00019001,2,"2025-07-13T06:30:46.454",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690500,1752388246597,"fUST",-702.06664328,0.00019001,2,"2025-07-13T06:30:46.597",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690501,1752388405415,"fUST",456.317053,0.00013699,2,"2025-07-13T06:33:25.415",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690508,1752388503131,"fUST",4260.12686259,0.00016,2,"2025-07-13T06:35:03.131",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690509,1752388510279,"fUST",1000.0,0.00021288,53,"2025-07-13T06:35:10.279",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690510,1752388725903,"fUST",380.0,0.00025236,50,"2025-07-13T06:38:45.903",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690511,1752388815600,"fUST",24900.0,0.00015709,2,"2025-07-13T06:40:15.600",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690520,1752389000030,"fUST",3609.0386188,0.000156,2,"2025-07-13T06:43:20.030",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690521,1752389157389,"fUST",-187.55348113,0.000165,2,"2025-07-13T06:45:57.389",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690522,1752389157411,"fUST",-258.1545644,0.00016538,2,"2025-07-13T06:45:57.411",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690523,1752389157432,"fUST",-300.0,0.00016596,2,"2025-07-13T06:45:57.432",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690524,1752389157453,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:57.453",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690525,1752389157475,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:57.475",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690526,1752389157499,"fUST",-369.47235491,0.00016597,2,"2025-07-13T06:45:57.499",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690527,1752389157523,"fUST",-1147.28,0.00016597,2,"2025-07-13T06:45:57.523",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690528,1752389157544,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:57.544",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690529,1752389157570,"fUST",-644.01,0.00016597,2,"2025-07-13T06:45:57.570",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690530,1752389157592,"fUST",-505.7,0.00016597,2,"2025-07-13T06:45:57.592",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690531,1752389157617,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:57.617",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690532,1752389157640,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:57.640",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690533,1752389157663,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:57.663",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690534,1752389157685,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:57.685",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690535,1752389157707,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:57.707",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690536,1752389157729,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:57.729",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690537,1752389157754,"fUST",-500.0,0.00016597,2,"2025-07-13T06:45:57.754",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690538,1752389157776,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:57.776",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690539,1752389157800,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:57.800",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690540,1752389157824,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:57.824",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690541,1752389157847,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:57.847",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690542,1752389157870,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:57.870",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690543,1752389157894,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:57.894",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690544,1752389157917,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:57.917",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690545,1752389157940,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:57.940",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690546,1752389157961,"fUST",-219.89774775,0.00016597,2,"2025-07-13T06:45:57.961",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690547,1752389157985,"fUST",-636.32,0.00016597,2,"2025-07-13T06:45:57.985",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690548,1752389158008,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:58.008",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690549,1752389158030,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:58.030",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690550,1752389158052,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:58.052",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690551,1752389158074,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:58.074",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690552,1752389158097,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:58.097",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690553,1752389158119,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:58.119",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690554,1752389158141,"fUST",-460.0,0.00016597,2,"2025-07-13T06:45:58.141",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690555,1752389158164,"fUST",-191.61185181,0.00016597,2,"2025-07-13T06:45:58.164",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690556,1752389227124,"fUST",1000.0,0.00027,120,"2025-07-13T06:47:07.124",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690582,1752389241118,"fUST",188.2811958,0.00015667,2,"2025-07-13T06:47:21.118",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690644,1752389432644,"fUST",-498.26760394,0.00016497,2,"2025-07-13T06:50:32.644",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690646,1752389432654,"fUST",-37.68030738,0.00016596,2,"2025-07-13T06:50:32.654",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690649,1752389432667,"fUST",-262.31969262,0.00016596,2,"2025-07-13T06:50:32.667",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690651,1752389432676,"fUST",-491.82917073,0.00016597,2,"2025-07-13T06:50:32.676",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690659,1752389432751,"fUST",-12.50629206,0.00016597,2,"2025-07-13T06:50:32.751",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690661,1752389432761,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:32.761",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690663,1752389432771,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:32.771",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690665,1752389432780,"fUST",-331.73079093,0.00016597,2,"2025-07-13T06:50:32.780",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690954,1752389440500,"fUST",-128.26920907,0.00016597,2,"2025-07-13T06:50:40.500",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690956,1752389440510,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.510",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690958,1752389440519,"fUST",-153.26127002,0.00016597,2,"2025-07-13T06:50:40.519",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690960,1752389440531,"fUST",-309.32555949,0.00016597,2,"2025-07-13T06:50:40.531",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690962,1752389440540,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.540",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690964,1752389440550,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.550",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690966,1752389440559,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.559",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690968,1752389440569,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.569",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690970,1752389440581,"fUST",-215.6071413,0.00016597,2,"2025-07-13T06:50:40.581",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690972,1752389440592,"fUST",-244.3928587,0.00016597,2,"2025-07-13T06:50:40.592",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690975,1752389440601,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.601",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690978,1752389440610,"fUST",-527.35245545,0.00016597,2,"2025-07-13T06:50:40.610",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690981,1752389440621,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.621",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690984,1752389440630,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.630",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690986,1752389440640,"fUST",-470.99375516,0.00016597,2,"2025-07-13T06:50:40.640",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690988,1752389440650,"fUST",-137.30038116,0.00016597,2,"2025-07-13T06:50:40.650",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690990,1752389440662,"fUST",-322.69961884,0.00016597,2,"2025-07-13T06:50:40.662",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690992,1752389440671,"fUST",-356.96172001,0.00016597,2,"2025-07-13T06:50:40.671",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690994,1752389440688,"fUST",-104.49827999,0.00016597,2,"2025-07-13T06:50:40.688",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690996,1752389440698,"fUST",-385.78797959,0.00016597,2,"2025-07-13T06:50:40.698",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690997,1752389440714,"fUST",-56.71875368,0.00016597,2,"2025-07-13T06:50:40.714",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690998,1752389440725,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.725",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371690999,1752389440735,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.735",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691000,1752389440745,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.745",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691001,1752389440755,"fUST",-668.67,0.00016597,2,"2025-07-13T06:50:40.755",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691002,1752389440764,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.764",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691003,1752389440774,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.774",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691004,1752389440783,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.783",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691005,1752389440793,"fUST",-500.0,0.00016597,2,"2025-07-13T06:50:40.793",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691007,1752389440802,"fUST",-186.66994338,0.00016597,2,"2025-07-13T06:50:40.802",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691009,1752389440811,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.811",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691010,1752389440822,"fUST",-2254.44,0.00016597,2,"2025-07-13T06:50:40.822",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691013,1752389440835,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.835",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691015,1752389440844,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.844",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691017,1752389440854,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.854",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691019,1752389440864,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.864",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691021,1752389440873,"fUST",-585.69,0.00016597,2,"2025-07-13T06:50:40.873",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691023,1752389440883,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.883",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691025,1752389440892,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.892",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691027,1752389440902,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.902",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691029,1752389440911,"fUST",-589.57,0.00016597,2,"2025-07-13T06:50:40.911",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691031,1752389440920,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.920",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691033,1752389440930,"fUST",-573.61,0.00016597,2,"2025-07-13T06:50:40.930",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691035,1752389440939,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.939",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691037,1752389440949,"fUST",-628.98,0.00016597,2,"2025-07-13T06:50:40.949",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691039,1752389440958,"fUST",-220.54098645,0.00016597,2,"2025-07-13T06:50:40.958",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691041,1752389440968,"fUST",-547.69675633,0.00016597,2,"2025-07-13T06:50:40.968",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691043,1752389440977,"fUST",-464.16015623,0.00016597,2,"2025-07-13T06:50:40.977",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691045,1752389440987,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:40.987",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691047,1752389440996,"fUST",-1961.9,0.00016597,2,"2025-07-13T06:50:40.996",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691049,1752389441006,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.006",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691051,1752389441015,"fUST",-470.84549204,0.00016597,2,"2025-07-13T06:50:41.015",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691053,1752389441025,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.025",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691055,1752389441034,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.034",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691057,1752389441043,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.043",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691059,1752389441053,"fUST",-220.24104234,0.00016597,2,"2025-07-13T06:50:41.053",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691061,1752389441062,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.062",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691063,1752389441072,"fUST",-506.3302443,0.00016597,2,"2025-07-13T06:50:41.072",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691065,1752389441081,"fUST",-465.24392836,0.00016597,2,"2025-07-13T06:50:41.081",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691067,1752389441091,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.091",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691069,1752389441100,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.100",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691071,1752389441110,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.110",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691073,1752389441118,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.118",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691075,1752389441128,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.128",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691076,1752389441137,"fUST",-1932.85,0.00016597,2,"2025-07-13T06:50:41.137",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691078,1752389441146,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.146",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691080,1752389441155,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.155",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691082,1752389441164,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.164",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691084,1752389441173,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.173",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691086,1752389441182,"fUST",-1335.76,0.00016597,2,"2025-07-13T06:50:41.182",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691088,1752389441191,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.191",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691090,1752389441201,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.201",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691092,1752389441210,"fUST",-546.47296967,0.00016597,2,"2025-07-13T06:50:41.210",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691094,1752389441219,"fUST",-463.32396749,0.00016597,2,"2025-07-13T06:50:41.219",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691096,1752389441229,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.229",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691098,1752389441238,"fUST",-520.38,0.00016597,2,"2025-07-13T06:50:41.238",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691100,1752389441247,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.247",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691102,1752389441257,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.257",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691104,1752389441266,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.266",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691106,1752389441276,"fUST",-500.0,0.00016597,2,"2025-07-13T06:50:41.276",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691108,1752389441285,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.285",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691110,1752389441295,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.295",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691112,1752389441305,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.305",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691114,1752389441314,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.314",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691116,1752389441324,"fUST",-614.1,0.00016597,2,"2025-07-13T06:50:41.324",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691118,1752389441334,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.334",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691120,1752389441344,"fUST",-723.46,0.00016597,2,"2025-07-13T06:50:41.344",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691122,1752389441354,"fUST",-1239.77,0.00016597,2,"2025-07-13T06:50:41.354",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691124,1752389441363,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.363",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691126,1752389441372,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.372",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691127,1752389441383,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.383",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691129,1752389441393,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.393",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691132,1752389441403,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.403",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691134,1752389441412,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.412",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691135,1752389441422,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.422",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691137,1752389441431,"fUST",-438.18578649,0.00016597,2,"2025-07-13T06:50:41.431",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691139,1752389441441,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.441",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691142,1752389441450,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.450",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691144,1752389441460,"fUST",-519.18,0.00016597,2,"2025-07-13T06:50:41.460",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691145,1752389441470,"fUST",-713.01,0.00016597,2,"2025-07-13T06:50:41.470",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691148,1752389441479,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.479",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691150,1752389441489,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.489",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691151,1752389441500,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.500",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691153,1752389441510,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.510",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691155,1752389441521,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.521",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691158,1752389441533,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.533",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691159,1752389441542,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.542",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691162,1752389441551,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.551",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691164,1752389441561,"fUST",-462.45606311,0.00016597,2,"2025-07-13T06:50:41.561",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691165,1752389441572,"fUST",-460.0,0.00016597,2,"2025-07-13T06:50:41.572",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691167,1752389441584,"fUST",-1222.68,0.00016597,2,"2025-07-13T06:50:41.584",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691170,1752389441593,"fUST",-586.45707663,0.00016598,2,"2025-07-13T06:50:41.593",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691171,1752389441603,"fUST",-465.3774131,0.00016598,2,"2025-07-13T06:50:41.603",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691173,1752389441612,"fUST",-460.0,0.00016598,2,"2025-07-13T06:50:41.612",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691175,1752389441623,"fUST",-460.0,0.00016598,2,"2025-07-13T06:50:41.623",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691177,1752389441632,"fUST",-460.0,0.00016598,2,"2025-07-13T06:50:41.632",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691179,1752389441641,"fUST",-460.0,0.00016598,2,"2025-07-13T06:50:41.641",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691181,1752389441651,"fUST",-460.0,0.00016598,2,"2025-07-13T06:50:41.651",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691183,1752389441661,"fUST",-460.0,0.00016598,2,"2025-07-13T06:50:41.661",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691185,1752389441670,"fUST",-460.0,0.00016598,2,"2025-07-13T06:50:41.670",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691187,1752389441679,"fUST",-460.0,0.00016598,2,"2025-07-13T06:50:41.679",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691189,1752389441689,"fUST",-238.40853097,0.00016598,2,"2025-07-13T06:50:41.689",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691191,1752389441699,"fUST",-204.25257577,0.00016598,2,"2025-07-13T06:50:41.699",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691193,1752389441708,"fUST",-460.55227657,0.00016598,2,"2025-07-13T06:50:41.708",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691195,1752389441718,"fUST",-460.80740986,0.00016598,2,"2025-07-13T06:50:41.718",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691197,1752389441728,"fUST",-460.0,0.00016598,2,"2025-07-13T06:50:41.728",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691199,1752389441737,"fUST",-460.0,0.00016598,2,"2025-07-13T06:50:41.737",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691201,1752389441748,"fUST",-460.0,0.00016598,2,"2025-07-13T06:50:41.748",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691203,1752389441758,"fUST",-500.0,0.00016598,2,"2025-07-13T06:50:41.758",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691205,1752389441768,"fUST",-500.0,0.00016598,2,"2025-07-13T06:50:41.768",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691207,1752389441777,"fUST",-500.0,0.00016598,2,"2025-07-13T06:50:41.777",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691209,1752389441786,"fUST",-460.0,0.00016599,2,"2025-07-13T06:50:41.786",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691211,1752389441796,"fUST",-461.62907992,0.00016599,2,"2025-07-13T06:50:41.796",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691213,1752389441806,"fUST",-460.0,0.00016599,2,"2025-07-13T06:50:41.806",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691215,1752389441815,"fUST",-460.0,0.00016599,2,"2025-07-13T06:50:41.815",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691217,1752389441825,"fUST",-547.82399474,0.00016599,2,"2025-07-13T06:50:41.825",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691219,1752389441834,"fUST",-464.69430109,0.00016599,2,"2025-07-13T06:50:41.834",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691221,1752389441844,"fUST",-460.0,0.00016599,2,"2025-07-13T06:50:41.844",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691223,1752389441854,"fUST",-460.0,0.00016599,2,"2025-07-13T06:50:41.854",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691225,1752389441863,"fUST",-460.0,0.00016599,2,"2025-07-13T06:50:41.863",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691227,1752389441872,"fUST",-460.0,0.00016599,2,"2025-07-13T06:50:41.872",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691229,1752389441882,"fUST",-460.0,0.00016599,2,"2025-07-13T06:50:41.882",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691231,1752389441892,"fUST",-460.0,0.00016599,2,"2025-07-13T06:50:41.892",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691233,1752389441901,"fUST",-460.0,0.00016599,2,"2025-07-13T06:50:41.901",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691235,1752389441911,"fUST",-460.0,0.00016599,2,"2025-07-13T06:50:41.911",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691237,1752389441920,"fUST",-460.0,0.00016599,2,"2025-07-13T06:50:41.920",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691239,1752389441929,"fUST",-502.49764899,0.00016599,2,"2025-07-13T06:50:41.929",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691241,1752389441939,"fUST",-460.0,0.00016599,2,"2025-07-13T06:50:41.939",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691243,1752389441948,"fUST",-460.0,0.00016599,2,"2025-07-13T06:50:41.948",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691245,1752389441958,"fUST",-460.0,0.00016599,2,"2025-07-13T06:50:41.958",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691247,1752389441967,"fUST",-460.0,0.00016599,2,"2025-07-13T06:50:41.967",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691249,1752389441977,"fUST",-460.0,0.00016599,2,"2025-07-13T06:50:41.977",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691251,1752389441986,"fUST",-464.05098235,0.00016599,2,"2025-07-13T06:50:41.986",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691253,1752389441995,"fUST",-460.0,0.00016599,2,"2025-07-13T06:50:41.995",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691254,1752389442004,"fUST",-460.0,0.00016599,2,"2025-07-13T06:50:42.004",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691255,1752389442012,"fUST",-314.0210308,0.00016599,2,"2025-07-13T06:50:42.012",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691256,1752389442021,"fUST",-628.66,0.00016599,2,"2025-07-13T06:50:42.021",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691257,1752389442030,"fUST",-460.0,0.00016599,2,"2025-07-13T06:50:42.030",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691258,1752389442040,"fUST",-192.9,0.00016871,2,"2025-07-13T06:50:42.040",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691260,1752389442050,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.050",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691262,1752389442060,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.060",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691264,1752389442069,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.069",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691266,1752389442078,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.078",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691268,1752389442088,"fUST",-270.09972919,0.00016871,2,"2025-07-13T06:50:42.088",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691270,1752389442097,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.097",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691272,1752389442107,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.107",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691273,1752389442117,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.117",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691275,1752389442126,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.126",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691278,1752389442136,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.136",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691279,1752389442145,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.145",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691282,1752389442155,"fUST",-247.6143253,0.00016871,2,"2025-07-13T06:50:42.155",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691284,1752389442164,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.164",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691285,1752389442176,"fUST",-469.10647165,0.00016871,2,"2025-07-13T06:50:42.176",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691288,1752389442185,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.185",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691290,1752389442195,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.195",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691292,1752389442206,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.206",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691294,1752389442216,"fUST",-461.46,0.00016871,2,"2025-07-13T06:50:42.216",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691296,1752389442226,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.226",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691298,1752389442236,"fUST",-668.67,0.00016871,2,"2025-07-13T06:50:42.236",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691300,1752389442246,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.246",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691302,1752389442255,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.255",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691304,1752389442265,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.265",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691306,1752389442274,"fUST",-500.0,0.00016871,2,"2025-07-13T06:50:42.274",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691308,1752389442284,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.284",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691310,1752389442293,"fUST",-2254.44,0.00016871,2,"2025-07-13T06:50:42.293",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691312,1752389442303,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.303",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691314,1752389442314,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.314",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691316,1752389442323,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.323",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691318,1752389442333,"fUST",-585.69,0.00016871,2,"2025-07-13T06:50:42.333",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691320,1752389442342,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.342",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691323,1752389442352,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.352",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691325,1752389442361,"fUST",-589.57,0.00016871,2,"2025-07-13T06:50:42.361",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691327,1752389442370,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.370",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691329,1752389442380,"fUST",-628.98,0.00016871,2,"2025-07-13T06:50:42.380",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691331,1752389442389,"fUST",-1961.9,0.00016871,2,"2025-07-13T06:50:42.389",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691333,1752389442398,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.398",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691335,1752389442407,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.407",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691337,1752389442418,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.418",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691339,1752389442428,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.428",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691341,1752389442438,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.438",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691343,1752389442447,"fUST",-1932.85,0.00016871,2,"2025-07-13T06:50:42.447",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691345,1752389442458,"fUST",-1335.76,0.00016871,2,"2025-07-13T06:50:42.458",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691347,1752389442467,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.467",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691348,1752389442477,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.477",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691351,1752389442486,"fUST",-520.38,0.00016871,2,"2025-07-13T06:50:42.486",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691352,1752389442496,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.496",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691355,1752389442506,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.506",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691357,1752389442515,"fUST",-563.00657936,0.00016871,2,"2025-07-13T06:50:42.515",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691359,1752389442525,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.525",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691361,1752389442535,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.535",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691362,1752389442544,"fUST",-362.86881913,0.00016871,2,"2025-07-13T06:50:42.544",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691364,1752389442553,"fUST",-614.1,0.00016871,2,"2025-07-13T06:50:42.553",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691367,1752389442563,"fUST",-723.46,0.00016871,2,"2025-07-13T06:50:42.563",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691368,1752389442573,"fUST",-1239.77,0.00016871,2,"2025-07-13T06:50:42.573",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691370,1752389442584,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.584",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691373,1752389442593,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.593",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691374,1752389442605,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.605",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691377,1752389442615,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.615",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691378,1752389442625,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.625",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691380,1752389442634,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.634",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691383,1752389442644,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.644",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691385,1752389442656,"fUST",-519.18,0.00016871,2,"2025-07-13T06:50:42.656",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691387,1752389442667,"fUST",-713.01,0.00016871,2,"2025-07-13T06:50:42.667",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691389,1752389442676,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.676",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691391,1752389442685,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.685",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691393,1752389442694,"fUST",-325.43358196,0.00016871,2,"2025-07-13T06:50:42.694",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691395,1752389442704,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.704",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691397,1752389442713,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.713",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691399,1752389442723,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.723",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691401,1752389442732,"fUST",-603.09593356,0.00016871,2,"2025-07-13T06:50:42.732",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691403,1752389442742,"fUST",-460.0,0.00016871,2,"2025-07-13T06:50:42.742",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691405,1752389442751,"fUST",-1222.68,0.00016871,2,"2025-07-13T06:50:42.751",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691407,1752389442761,"fUST",-460.0,0.00016873,2,"2025-07-13T06:50:42.761",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691409,1752389442771,"fUST",-460.0,0.00016873,2,"2025-07-13T06:50:42.771",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691411,1752389442781,"fUST",-460.0,0.00016873,2,"2025-07-13T06:50:42.781",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691413,1752389442791,"fUST",-394.53645477,0.00016873,2,"2025-07-13T06:50:42.791",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691415,1752389442800,"fUST",-460.0,0.00016873,2,"2025-07-13T06:50:42.800",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691417,1752389442810,"fUST",-460.0,0.00016873,2,"2025-07-13T06:50:42.810",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691419,1752389442819,"fUST",-460.0,0.00016873,2,"2025-07-13T06:50:42.819",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691421,1752389442828,"fUST",-460.0,0.00016873,2,"2025-07-13T06:50:42.828",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691423,1752389442837,"fUST",-464.22388137,0.00016873,2,"2025-07-13T06:50:42.837",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691425,1752389442847,"fUST",-460.0,0.00016873,2,"2025-07-13T06:50:42.847",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691427,1752389442857,"fUST",-628.66,0.00016873,2,"2025-07-13T06:50:42.857",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691429,1752389442866,"fUST",-346.45,0.00017135,3,"2025-07-13T06:50:42.866",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691431,1752389442876,"fUST",-173.23,0.00017135,3,"2025-07-13T06:50:42.876",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691433,1752389442886,"fUST",-500.0,0.00017144,2,"2025-07-13T06:50:42.886",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691435,1752389442896,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:42.896",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691437,1752389442906,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:42.906",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691439,1752389442915,"fUST",-158.36,0.00017145,2,"2025-07-13T06:50:42.915",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691442,1752389442925,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:42.925",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691444,1752389442934,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:42.934",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691446,1752389442944,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:42.944",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691448,1752389442953,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:42.953",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691451,1752389442963,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:42.963",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691452,1752389442972,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:42.972",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691454,1752389442982,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:42.982",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691457,1752389442991,"fUST",-461.46,0.00017145,2,"2025-07-13T06:50:42.991",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691459,1752389443000,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.000",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691460,1752389443009,"fUST",-668.67,0.00017145,2,"2025-07-13T06:50:43.009",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691462,1752389443019,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.019",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691465,1752389443028,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.028",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691466,1752389443038,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.038",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691468,1752389443047,"fUST",-500.0,0.00017145,2,"2025-07-13T06:50:43.047",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691470,1752389443057,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.057",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691473,1752389443067,"fUST",-2254.44,0.00017145,2,"2025-07-13T06:50:43.067",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691475,1752389443076,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.076",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691477,1752389443086,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.086",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691479,1752389443095,"fUST",-585.69,0.00017145,2,"2025-07-13T06:50:43.095",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691481,1752389443105,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.105",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691483,1752389443114,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.114",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691485,1752389443124,"fUST",-589.57,0.00017145,2,"2025-07-13T06:50:43.124",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691487,1752389443133,"fUST",-628.98,0.00017145,2,"2025-07-13T06:50:43.133",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691489,1752389443143,"fUST",-1961.9,0.00017145,2,"2025-07-13T06:50:43.143",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691491,1752389443152,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.152",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691493,1752389443161,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.161",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691494,1752389443171,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.171",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691497,1752389443180,"fUST",-1932.85,0.00017145,2,"2025-07-13T06:50:43.180",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691499,1752389443190,"fUST",-1335.76,0.00017145,2,"2025-07-13T06:50:43.190",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691500,1752389443200,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.200",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691502,1752389443210,"fUST",-207.4605346,0.00017145,2,"2025-07-13T06:50:43.210",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691506,1752389443219,"fUST",-520.38,0.00017145,2,"2025-07-13T06:50:43.219",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691507,1752389443229,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.229",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691509,1752389443238,"fUST",-353.1357365,0.00017145,2,"2025-07-13T06:50:43.238",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691512,1752389443248,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.248",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691514,1752389443258,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.258",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691517,1752389443269,"fUST",-614.1,0.00017145,2,"2025-07-13T06:50:43.269",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691520,1752389443279,"fUST",-723.46,0.00017145,2,"2025-07-13T06:50:43.279",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691521,1752389443288,"fUST",-1239.77,0.00017145,2,"2025-07-13T06:50:43.288",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691522,1752389443298,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.298",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691523,1752389443307,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.307",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691524,1752389443316,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.316",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691525,1752389443326,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.326",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691526,1752389443335,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.335",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691527,1752389443346,"fUST",-519.18,0.00017145,2,"2025-07-13T06:50:43.346",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691528,1752389443356,"fUST",-713.01,0.00017145,2,"2025-07-13T06:50:43.356",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691529,1752389443365,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.365",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691530,1752389443375,"fUST",-484.10220023,0.00017145,2,"2025-07-13T06:50:43.375",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691531,1752389443384,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.384",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691532,1752389443394,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.394",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691533,1752389443403,"fUST",-460.0,0.00017145,2,"2025-07-13T06:50:43.403",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691534,1752389443414,"fUST",-1222.68,0.00017145,2,"2025-07-13T06:50:43.414",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691538,1752389443524,"fUST",-460.0,0.00017147,2,"2025-07-13T06:50:43.524",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691539,1752389443550,"fUST",-460.0,0.00017147,2,"2025-07-13T06:50:43.550",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691540,1752389443561,"fUST",-460.0,0.00017147,2,"2025-07-13T06:50:43.561",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691541,1752389443573,"fUST",-460.0,0.00017147,2,"2025-07-13T06:50:43.573",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691542,1752389443584,"fUST",-460.0,0.00017147,2,"2025-07-13T06:50:43.584",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691543,1752389443594,"fUST",-628.66,0.00017147,2,"2025-07-13T06:50:43.594",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691544,1752389443604,"fUST",-500.0,0.00017213,2,"2025-07-13T06:50:43.604",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691546,1752389443614,"fUST",-500.0,0.00017213,2,"2025-07-13T06:50:43.614",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691548,1752389443625,"fUST",-500.29509374,0.00017213,2,"2025-07-13T06:50:43.625",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691550,1752389443635,"fUST",-500.0,0.00017213,2,"2025-07-13T06:50:43.635",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691551,1752389443644,"fUST",-503.10861317,0.00017213,2,"2025-07-13T06:50:43.644",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691552,1752389443656,"fUST",-512.64927239,0.00017241,2,"2025-07-13T06:50:43.656",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691553,1752389443666,"fUST",-214.70013,0.00017309,2,"2025-07-13T06:50:43.666",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691554,1752389443675,"fUST",-500.0,0.00017369,2,"2025-07-13T06:50:43.675",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691555,1752389443685,"fUST",-500.0,0.00017369,2,"2025-07-13T06:50:43.685",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691556,1752389443695,"fUST",-214.70013,0.00017392,2,"2025-07-13T06:50:43.695",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691557,1752389443704,"fUST",-500.0,0.00017418,2,"2025-07-13T06:50:43.704",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691558,1752389443715,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:43.715",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691559,1752389443725,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:43.725",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691560,1752389443734,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:43.734",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691561,1752389443744,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:43.744",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691563,1752389443754,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:43.754",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691564,1752389443764,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:43.764",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691565,1752389443775,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:43.775",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691566,1752389443786,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:43.786",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691567,1752389443796,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:43.796",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691568,1752389443806,"fUST",-461.46,0.00017419,2,"2025-07-13T06:50:43.806",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691569,1752389443816,"fUST",-577.85613746,0.00017419,2,"2025-07-13T06:50:43.816",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691570,1752389443826,"fUST",-668.67,0.00017419,2,"2025-07-13T06:50:43.826",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691571,1752389443835,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:43.835",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691572,1752389443845,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:43.845",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691573,1752389443855,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:43.855",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691574,1752389443865,"fUST",-261.17,0.00017419,2,"2025-07-13T06:50:43.865",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691575,1752389443876,"fUST",-2254.44,0.00017419,2,"2025-07-13T06:50:43.876",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691576,1752389443885,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:43.885",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691577,1752389443896,"fUST",-206.06,0.00017419,2,"2025-07-13T06:50:43.896",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691578,1752389443906,"fUST",-585.69,0.00017419,2,"2025-07-13T06:50:43.906",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691579,1752389443915,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:43.915",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691580,1752389443926,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:43.926",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691581,1752389443936,"fUST",-589.57,0.00017419,2,"2025-07-13T06:50:43.936",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691582,1752389443948,"fUST",-628.98,0.00017419,2,"2025-07-13T06:50:43.948",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691583,1752389443958,"fUST",-1961.9,0.00017419,2,"2025-07-13T06:50:43.958",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691584,1752389443967,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:43.967",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691585,1752389443976,"fUST",-603.7388468,0.00017419,2,"2025-07-13T06:50:43.976",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691586,1752389443986,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:43.986",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691587,1752389443995,"fUST",-1932.85,0.00017419,2,"2025-07-13T06:50:43.995",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691588,1752389444004,"fUST",-1335.76,0.00017419,2,"2025-07-13T06:50:44.004",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691589,1752389444014,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:44.014",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691590,1752389444023,"fUST",-520.38,0.00017419,2,"2025-07-13T06:50:44.023",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691591,1752389444032,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:44.032",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691592,1752389444041,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:44.041",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691593,1752389444051,"fUST",-362.5241419,0.00017419,2,"2025-07-13T06:50:44.051",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691594,1752389444061,"fUST",-614.1,0.00017419,2,"2025-07-13T06:50:44.061",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691595,1752389444070,"fUST",-723.46,0.00017419,2,"2025-07-13T06:50:44.070",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691596,1752389444080,"fUST",-1239.77,0.00017419,2,"2025-07-13T06:50:44.080",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691597,1752389444090,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:44.090",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691598,1752389444100,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:44.100",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691599,1752389444110,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:44.110",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691600,1752389444120,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:44.120",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691601,1752389444129,"fUST",-519.18,0.00017419,2,"2025-07-13T06:50:44.129",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691602,1752389444138,"fUST",-713.01,0.00017419,2,"2025-07-13T06:50:44.138",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691603,1752389444147,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:44.147",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691604,1752389444157,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:44.157",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691605,1752389444167,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:44.167",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691606,1752389444177,"fUST",-1222.68,0.00017419,2,"2025-07-13T06:50:44.177",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691607,1752389444187,"fUST",-348.10617728,0.0001742,2,"2025-07-13T06:50:44.187",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691608,1752389444197,"fUST",-460.0,0.00017421,2,"2025-07-13T06:50:44.197",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691609,1752389444207,"fUST",-460.0,0.00017421,2,"2025-07-13T06:50:44.207",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691610,1752389444216,"fUST",-460.0,0.00017421,2,"2025-07-13T06:50:44.216",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691611,1752389444226,"fUST",-468.93352812,0.00017421,2,"2025-07-13T06:50:44.226",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691612,1752389444235,"fUST",-460.0,0.00017421,2,"2025-07-13T06:50:44.235",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691613,1752389444246,"fUST",-628.66,0.00017421,2,"2025-07-13T06:50:44.246",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691614,1752389444256,"fUST",-214.70013,0.00017475,2,"2025-07-13T06:50:44.256",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691615,1752389444266,"fUST",-500.0,0.00017525,2,"2025-07-13T06:50:44.266",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691616,1752389444276,"fUST",-214.70013,0.00017558,2,"2025-07-13T06:50:44.276",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691617,1752389444286,"fUST",-214.70013,0.0001764,2,"2025-07-13T06:50:44.286",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691618,1752389444296,"fUST",-436.54,0.00017693,2,"2025-07-13T06:50:44.296",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691619,1752389444306,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.306",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691620,1752389444317,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.317",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691621,1752389444327,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.327",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691622,1752389444338,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.338",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691623,1752389444347,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.347",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691624,1752389444359,"fUST",-365.19644651,0.00017693,2,"2025-07-13T06:50:44.359",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691625,1752389444368,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.368",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691626,1752389444379,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.379",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691627,1752389444388,"fUST",-461.46,0.00017693,2,"2025-07-13T06:50:44.388",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691628,1752389444398,"fUST",-668.67,0.00017693,2,"2025-07-13T06:50:44.398",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691629,1752389444407,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.407",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691630,1752389444417,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.417",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691631,1752389444426,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.426",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691632,1752389444436,"fUST",-2254.44,0.00017693,2,"2025-07-13T06:50:44.436",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691633,1752389444446,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.446",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691634,1752389444455,"fUST",-585.69,0.00017693,2,"2025-07-13T06:50:44.455",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691635,1752389444465,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.465",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691636,1752389444474,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.474",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691637,1752389444485,"fUST",-589.57,0.00017693,2,"2025-07-13T06:50:44.485",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691638,1752389444494,"fUST",-628.98,0.00017693,2,"2025-07-13T06:50:44.494",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691639,1752389444504,"fUST",-1961.9,0.00017693,2,"2025-07-13T06:50:44.504",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691640,1752389444515,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.515",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691641,1752389444524,"fUST",-313.96587443,0.00017693,2,"2025-07-13T06:50:44.524",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691642,1752389444535,"fUST",-1932.85,0.00017693,2,"2025-07-13T06:50:44.535",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691643,1752389444546,"fUST",-1335.76,0.00017693,2,"2025-07-13T06:50:44.546",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691644,1752389444557,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.557",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691645,1752389444567,"fUST",-520.38,0.00017693,2,"2025-07-13T06:50:44.567",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691646,1752389444580,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.580",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691647,1752389444590,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.590",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691648,1752389444600,"fUST",-614.1,0.00017693,2,"2025-07-13T06:50:44.600",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691649,1752389444610,"fUST",-723.46,0.00017693,2,"2025-07-13T06:50:44.610",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691650,1752389444622,"fUST",-1239.77,0.00017693,2,"2025-07-13T06:50:44.622",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691651,1752389444632,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.632",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691652,1752389444643,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.643",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691653,1752389444654,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.654",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691654,1752389444664,"fUST",-519.18,0.00017693,2,"2025-07-13T06:50:44.664",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691655,1752389444674,"fUST",-713.01,0.00017693,2,"2025-07-13T06:50:44.674",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691656,1752389444683,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.683",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691657,1752389444694,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.694",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691658,1752389444704,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:44.704",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691659,1752389444714,"fUST",-460.0,0.00017695,2,"2025-07-13T06:50:44.714",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691660,1752389444723,"fUST",-460.0,0.00017695,2,"2025-07-13T06:50:44.723",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691661,1752389444733,"fUST",-460.0,0.00017695,2,"2025-07-13T06:50:44.733",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691662,1752389444743,"fUST",-628.66,0.00017695,2,"2025-07-13T06:50:44.743",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691663,1752389444752,"fUST",-214.70013,0.00017723,2,"2025-07-13T06:50:44.752",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691664,1752389444762,"fUST",-498.26760387,0.0001773,2,"2025-07-13T06:50:44.762",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691665,1752389444772,"fUST",-1000.0,0.00017761,2,"2025-07-13T06:50:44.772",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691666,1752389444782,"fUST",-214.70013,0.00017806,2,"2025-07-13T06:50:44.782",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691667,1752389444791,"fUST",-1147.28703749,0.00017867,2,"2025-07-13T06:50:44.791",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691668,1752389444801,"fUST",-214.70013,0.00017889,2,"2025-07-13T06:50:44.801",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691669,1752389444811,"fUST",-500.0,0.00017917,2,"2025-07-13T06:50:44.811",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691670,1752389444820,"fUST",-504.43436431,0.00017917,2,"2025-07-13T06:50:44.820",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691671,1752389444830,"fUST",-452.0,0.00017949,2,"2025-07-13T06:50:44.830",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691672,1752389444839,"fUST",-460.0,0.00017967,2,"2025-07-13T06:50:44.839",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691673,1752389444849,"fUST",-460.0,0.00017967,2,"2025-07-13T06:50:44.849",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691674,1752389444860,"fUST",-460.0,0.00017967,2,"2025-07-13T06:50:44.860",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691675,1752389444870,"fUST",-460.0,0.00017967,2,"2025-07-13T06:50:44.870",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691676,1752389444880,"fUST",-460.0,0.00017967,2,"2025-07-13T06:50:44.880",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691677,1752389444889,"fUST",-186.74,0.00017967,2,"2025-07-13T06:50:44.889",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691678,1752389444899,"fUST",-461.46,0.00017967,2,"2025-07-13T06:50:44.899",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691679,1752389444908,"fUST",-668.67,0.00017967,2,"2025-07-13T06:50:44.908",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691680,1752389444918,"fUST",-460.0,0.00017967,2,"2025-07-13T06:50:44.918",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691681,1752389444927,"fUST",-460.0,0.00017967,2,"2025-07-13T06:50:44.927",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691682,1752389444937,"fUST",-460.0,0.00017967,2,"2025-07-13T06:50:44.937",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691683,1752389444946,"fUST",-2254.44,0.00017967,2,"2025-07-13T06:50:44.946",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691684,1752389444956,"fUST",-460.0,0.00017967,2,"2025-07-13T06:50:44.956",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691685,1752389444966,"fUST",-585.69,0.00017967,2,"2025-07-13T06:50:44.966",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691686,1752389444975,"fUST",-460.0,0.00017967,2,"2025-07-13T06:50:44.975",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691687,1752389444987,"fUST",-158.64,0.00017967,2,"2025-07-13T06:50:44.987",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691688,1752389444997,"fUST",-589.57,0.00017967,2,"2025-07-13T06:50:44.997",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691689,1752389445006,"fUST",-628.98,0.00017967,2,"2025-07-13T06:50:45.006",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691690,1752389445016,"fUST",-1961.9,0.00017967,2,"2025-07-13T06:50:45.016",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691691,1752389445025,"fUST",-419.37008146,0.00017967,2,"2025-07-13T06:50:45.025",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691692,1752389445035,"fUST",-1932.85,0.00017967,2,"2025-07-13T06:50:45.035",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691693,1752389445045,"fUST",-1335.76,0.00017967,2,"2025-07-13T06:50:45.045",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691694,1752389445054,"fUST",-460.0,0.00017967,2,"2025-07-13T06:50:45.054",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691695,1752389445063,"fUST",-520.38,0.00017967,2,"2025-07-13T06:50:45.063",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691696,1752389445073,"fUST",-460.0,0.00017967,2,"2025-07-13T06:50:45.073",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691697,1752389445082,"fUST",-460.0,0.00017967,2,"2025-07-13T06:50:45.082",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691698,1752389445092,"fUST",-614.1,0.00017967,2,"2025-07-13T06:50:45.092",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691699,1752389445103,"fUST",-723.46,0.00017967,2,"2025-07-13T06:50:45.103",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691700,1752389445112,"fUST",-1239.77,0.00017967,2,"2025-07-13T06:50:45.112",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691701,1752389445122,"fUST",-460.0,0.00017967,2,"2025-07-13T06:50:45.122",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691702,1752389445131,"fUST",-460.0,0.00017967,2,"2025-07-13T06:50:45.131",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691703,1752389445140,"fUST",-460.0,0.00017967,2,"2025-07-13T06:50:45.140",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691704,1752389445150,"fUST",-713.01,0.00017967,2,"2025-07-13T06:50:45.150",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691705,1752389445159,"fUST",-519.18,0.00017967,2,"2025-07-13T06:50:45.159",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691706,1752389445168,"fUST",-460.0,0.00017967,2,"2025-07-13T06:50:45.168",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691707,1752389445178,"fUST",-476.86974326,0.00017967,2,"2025-07-13T06:50:45.178",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691708,1752389445188,"fUST",-470.14361108,0.00017969,2,"2025-07-13T06:50:45.188",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691709,1752389445198,"fUST",-460.0,0.00017969,2,"2025-07-13T06:50:45.198",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691710,1752389445207,"fUST",-460.0,0.00017969,2,"2025-07-13T06:50:45.207",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691711,1752389445217,"fUST",-628.66,0.00017969,2,"2025-07-13T06:50:45.217",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691712,1752389445226,"fUST",-214.70013,0.00017972,2,"2025-07-13T06:50:45.226",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691713,1752389445235,"fUST",-452.0,0.00017976,2,"2025-07-13T06:50:45.235",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691714,1752389445245,"fUST",-452.0,0.00018004,2,"2025-07-13T06:50:45.245",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691715,1752389445254,"fUST",-452.0,0.00018031,2,"2025-07-13T06:50:45.254",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691716,1752389445264,"fUST",-207.4,0.00018049,2,"2025-07-13T06:50:45.264",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691717,1752389445274,"fUST",-214.70013,0.00018054,2,"2025-07-13T06:50:45.274",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691718,1752389445284,"fUST",-452.0,0.00018059,2,"2025-07-13T06:50:45.284",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691719,1752389445294,"fUST",-505.97841678,0.00018073,2,"2025-07-13T06:50:45.294",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691720,1752389445304,"fUST",-452.0,0.00018086,2,"2025-07-13T06:50:45.304",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691721,1752389445315,"fUST",-452.0,0.00018113,2,"2025-07-13T06:50:45.315",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691722,1752389445327,"fUST",-214.70013,0.00018137,2,"2025-07-13T06:50:45.327",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691723,1752389445338,"fUST",-452.0,0.00018141,2,"2025-07-13T06:50:45.338",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691724,1752389445348,"fUST",-151.0,0.00018141,2,"2025-07-13T06:50:45.348",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691725,1752389445360,"fUST",-452.0,0.00018168,2,"2025-07-13T06:50:45.360",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691726,1752389445370,"fUST",-452.0,0.00018196,2,"2025-07-13T06:50:45.370",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691727,1752389445379,"fUST",-214.70013,0.0001822,2,"2025-07-13T06:50:45.379",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691728,1752389445389,"fUST",-452.0,0.00018223,2,"2025-07-13T06:50:45.389",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691729,1752389445398,"fUST",-180.01,0.00018241,2,"2025-07-13T06:50:45.398",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691730,1752389445408,"fUST",-460.0,0.00018241,2,"2025-07-13T06:50:45.408",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691731,1752389445418,"fUST",-460.0,0.00018241,2,"2025-07-13T06:50:45.418",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691732,1752389445428,"fUST",-460.0,0.00018241,2,"2025-07-13T06:50:45.428",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691733,1752389445438,"fUST",-460.0,0.00018241,2,"2025-07-13T06:50:45.438",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691734,1752389445448,"fUST",-461.46,0.00018241,2,"2025-07-13T06:50:45.448",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691735,1752389445460,"fUST",-668.67,0.00018241,2,"2025-07-13T06:50:45.460",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691736,1752389445472,"fUST",-460.0,0.00018241,2,"2025-07-13T06:50:45.472",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691737,1752389445483,"fUST",-460.0,0.00018241,2,"2025-07-13T06:50:45.483",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691738,1752389445492,"fUST",-460.0,0.00018241,2,"2025-07-13T06:50:45.492",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691739,1752389445503,"fUST",-2254.44,0.00018241,2,"2025-07-13T06:50:45.503",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691740,1752389445513,"fUST",-460.0,0.00018241,2,"2025-07-13T06:50:45.513",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691741,1752389445523,"fUST",-585.69,0.00018241,2,"2025-07-13T06:50:45.523",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691742,1752389445532,"fUST",-460.0,0.00018241,2,"2025-07-13T06:50:45.532",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691743,1752389445543,"fUST",-589.57,0.00018241,2,"2025-07-13T06:50:45.543",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691744,1752389445553,"fUST",-628.98,0.00018241,2,"2025-07-13T06:50:45.553",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691745,1752389445563,"fUST",-1961.9,0.00018241,2,"2025-07-13T06:50:45.563",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691746,1752389445574,"fUST",-1932.85,0.00018241,2,"2025-07-13T06:50:45.574",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691747,1752389445584,"fUST",-1335.76,0.00018241,2,"2025-07-13T06:50:45.584",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691748,1752389445594,"fUST",-460.0,0.00018241,2,"2025-07-13T06:50:45.594",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691749,1752389445603,"fUST",-520.38,0.00018241,2,"2025-07-13T06:50:45.603",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691750,1752389445613,"fUST",-460.0,0.00018241,2,"2025-07-13T06:50:45.613",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691751,1752389445622,"fUST",-460.0,0.00018241,2,"2025-07-13T06:50:45.622",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691752,1752389445632,"fUST",-614.1,0.00018241,2,"2025-07-13T06:50:45.632",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691753,1752389445640,"fUST",-723.46,0.00018241,2,"2025-07-13T06:50:45.640",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691754,1752389445652,"fUST",-1239.77,0.00018241,2,"2025-07-13T06:50:45.652",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691755,1752389445663,"fUST",-460.0,0.00018241,2,"2025-07-13T06:50:45.663",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691756,1752389445672,"fUST",-460.0,0.00018241,2,"2025-07-13T06:50:45.672",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691757,1752389445684,"fUST",-460.0,0.00018241,2,"2025-07-13T06:50:45.684",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691758,1752389445693,"fUST",-713.01,0.00018241,2,"2025-07-13T06:50:45.693",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691759,1752389445703,"fUST",-519.18,0.00018241,2,"2025-07-13T06:50:45.703",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691760,1752389445713,"fUST",-233.54156638,0.00018241,2,"2025-07-13T06:50:45.713",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691761,1752389445723,"fUST",-151.0,0.00018243,2,"2025-07-13T06:50:45.723",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691762,1752389445732,"fUST",-460.0,0.00018243,2,"2025-07-13T06:50:45.732",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691763,1752389445742,"fUST",-460.0,0.00018243,2,"2025-07-13T06:50:45.742",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691764,1752389445752,"fUST",-628.66,0.00018243,2,"2025-07-13T06:50:45.752",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691765,1752389445762,"fUST",-151.0,0.00018244,2,"2025-07-13T06:50:45.762",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691766,1752389445772,"fUST",-151.0,0.00018244,2,"2025-07-13T06:50:45.772",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691767,1752389445782,"fUST",-151.0,0.00018244,2,"2025-07-13T06:50:45.782",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691768,1752389445792,"fUST",-151.0,0.00018244,2,"2025-07-13T06:50:45.792",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691769,1752389445802,"fUST",-151.0,0.00018244,2,"2025-07-13T06:50:45.802",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691770,1752389445813,"fUST",-452.0,0.0001825,2,"2025-07-13T06:50:45.813",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691771,1752389445823,"fUST",-452.0,0.00018278,2,"2025-07-13T06:50:45.823",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691772,1752389445833,"fUST",-214.70013,0.00018303,2,"2025-07-13T06:50:45.833",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691773,1752389445843,"fUST",-452.0,0.00018305,2,"2025-07-13T06:50:45.843",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691774,1752389445853,"fUST",-1500.0,0.00018309,2,"2025-07-13T06:50:45.853",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691775,1752389445863,"fUST",-1147.28703747,0.00018328,2,"2025-07-13T06:50:45.863",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691776,1752389445872,"fUST",-452.0,0.00018333,2,"2025-07-13T06:50:45.872",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691777,1752389445882,"fUST",-214.70013,0.00018386,2,"2025-07-13T06:50:45.882",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691778,1752389445892,"fUST",-160.0,0.00018467,2,"2025-07-13T06:50:45.892",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691779,1752389445903,"fUST",-838.53376533,0.00018467,2,"2025-07-13T06:50:45.903",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691780,1752389445913,"fUST",-215.42595214,0.00018467,2,"2025-07-13T06:50:45.913",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691781,1752389445923,"fUST",-214.70013,0.00018469,2,"2025-07-13T06:50:45.923",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691782,1752389445933,"fUST",-160.0,0.00018469,2,"2025-07-13T06:50:45.933",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691783,1752389445942,"fUST",-160.0,0.00018469,2,"2025-07-13T06:50:45.942",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691784,1752389445951,"fUST",-160.0,0.00018469,2,"2025-07-13T06:50:45.951",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691785,1752389445960,"fUST",-160.0,0.00018469,2,"2025-07-13T06:50:45.960",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691786,1752389445970,"fUST",-160.0,0.0001847,2,"2025-07-13T06:50:45.970",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691787,1752389445979,"fUST",-230.68503973,0.0001847,2,"2025-07-13T06:50:45.979",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691789,1752389445988,"fUST",-160.0,0.0001847,2,"2025-07-13T06:50:45.988",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691791,1752389445997,"fUST",-692.9,0.00018505,3,"2025-07-13T06:50:45.997",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691793,1752389446006,"fUST",-346.46,0.00018505,3,"2025-07-13T06:50:46.006",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691795,1752389446015,"fUST",-460.0,0.00018515,2,"2025-07-13T06:50:46.015",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691796,1752389446024,"fUST",-394.72,0.00018515,2,"2025-07-13T06:50:46.024",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691797,1752389446033,"fUST",-460.0,0.00018515,2,"2025-07-13T06:50:46.033",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691799,1752389446042,"fUST",-415.37,0.00018515,2,"2025-07-13T06:50:46.042",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691800,1752389446052,"fUST",-461.46,0.00018515,2,"2025-07-13T06:50:46.052",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691801,1752389446061,"fUST",-668.67,0.00018515,2,"2025-07-13T06:50:46.061",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691802,1752389446071,"fUST",-460.0,0.00018515,2,"2025-07-13T06:50:46.071",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691803,1752389446080,"fUST",-460.0,0.00018515,2,"2025-07-13T06:50:46.080",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691804,1752389446089,"fUST",-460.0,0.00018515,2,"2025-07-13T06:50:46.089",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691805,1752389446099,"fUST",-2254.44,0.00018515,2,"2025-07-13T06:50:46.099",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691806,1752389446109,"fUST",-460.0,0.00018515,2,"2025-07-13T06:50:46.109",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691807,1752389446118,"fUST",-585.69,0.00018515,2,"2025-07-13T06:50:46.118",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691808,1752389446127,"fUST",-460.0,0.00018515,2,"2025-07-13T06:50:46.127",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691809,1752389446137,"fUST",-589.57,0.00018515,2,"2025-07-13T06:50:46.137",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691810,1752389446146,"fUST",-628.98,0.00018515,2,"2025-07-13T06:50:46.146",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691811,1752389446155,"fUST",-1961.9,0.00018515,2,"2025-07-13T06:50:46.155",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691812,1752389446165,"fUST",-1932.85,0.00018515,2,"2025-07-13T06:50:46.165",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691813,1752389446175,"fUST",-1335.76,0.00018515,2,"2025-07-13T06:50:46.175",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691815,1752389446184,"fUST",-460.0,0.00018515,2,"2025-07-13T06:50:46.184",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691816,1752389446193,"fUST",-520.38,0.00018515,2,"2025-07-13T06:50:46.193",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691817,1752389446203,"fUST",-460.0,0.00018515,2,"2025-07-13T06:50:46.203",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691818,1752389446212,"fUST",-460.0,0.00018515,2,"2025-07-13T06:50:46.212",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691819,1752389446222,"fUST",-614.1,0.00018515,2,"2025-07-13T06:50:46.222",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691820,1752389446231,"fUST",-723.46,0.00018515,2,"2025-07-13T06:50:46.231",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691821,1752389446241,"fUST",-1239.77,0.00018515,2,"2025-07-13T06:50:46.241",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691822,1752389446250,"fUST",-460.0,0.00018515,2,"2025-07-13T06:50:46.250",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691823,1752389446259,"fUST",-460.0,0.00018515,2,"2025-07-13T06:50:46.259",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691824,1752389446269,"fUST",-460.0,0.00018515,2,"2025-07-13T06:50:46.269",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691825,1752389446278,"fUST",-713.01,0.00018515,2,"2025-07-13T06:50:46.278",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691826,1752389446287,"fUST",-519.18,0.00018515,2,"2025-07-13T06:50:46.287",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691827,1752389446295,"fUST",-389.59,0.00018517,2,"2025-07-13T06:50:46.295",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691828,1752389446304,"fUST",-460.0,0.00018517,2,"2025-07-13T06:50:46.304",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691829,1752389446313,"fUST",-628.66,0.00018517,2,"2025-07-13T06:50:46.313",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691830,1752389446322,"fUST",-463.084,0.0001852,2,"2025-07-13T06:50:46.322",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691831,1752389446331,"fUST",-214.70013,0.00018551,2,"2025-07-13T06:50:46.331",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691832,1752389446339,"fUST",-214.70013,0.00018634,2,"2025-07-13T06:50:46.339",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691833,1752389446347,"fUST",-534.567117,0.00018689,2,"2025-07-13T06:50:46.347",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691834,1752389446356,"fUST",-24268.4847128,0.00018689,2,"2025-07-13T06:50:46.356",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691835,1752389446366,"fUST",-214.70013,0.00018717,2,"2025-07-13T06:50:46.366",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691836,1752389446375,"fUST",-1147.28703747,0.00018788,2,"2025-07-13T06:50:46.375",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691837,1752389446384,"fUST",-460.0,0.00018789,2,"2025-07-13T06:50:46.384",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691838,1752389446394,"fUST",-460.0,0.00018789,2,"2025-07-13T06:50:46.394",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691839,1752389446405,"fUST",-461.46,0.00018789,2,"2025-07-13T06:50:46.405",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691840,1752389446414,"fUST",-668.67,0.00018789,2,"2025-07-13T06:50:46.414",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691841,1752389446424,"fUST",-460.0,0.00018789,2,"2025-07-13T06:50:46.424",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691842,1752389446433,"fUST",-460.0,0.00018789,2,"2025-07-13T06:50:46.433",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691843,1752389446442,"fUST",-460.0,0.00018789,2,"2025-07-13T06:50:46.442",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691844,1752389446452,"fUST",-2254.44,0.00018789,2,"2025-07-13T06:50:46.452",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691845,1752389446461,"fUST",-460.0,0.00018789,2,"2025-07-13T06:50:46.461",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691847,1752389446470,"fUST",-585.69,0.00018789,2,"2025-07-13T06:50:46.470",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691848,1752389446480,"fUST",-460.0,0.00018789,2,"2025-07-13T06:50:46.480",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691849,1752389446491,"fUST",-589.57,0.00018789,2,"2025-07-13T06:50:46.491",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691850,1752389446500,"fUST",-628.98,0.00018789,2,"2025-07-13T06:50:46.500",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691852,1752389446510,"fUST",-1961.9,0.00018789,2,"2025-07-13T06:50:46.510",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691853,1752389446519,"fUST",-1932.85,0.00018789,2,"2025-07-13T06:50:46.519",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691854,1752389446528,"fUST",-1335.76,0.00018789,2,"2025-07-13T06:50:46.528",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691855,1752389446538,"fUST",-460.0,0.00018789,2,"2025-07-13T06:50:46.538",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691856,1752389446547,"fUST",-520.38,0.00018789,2,"2025-07-13T06:50:46.547",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691858,1752389446557,"fUST",-460.0,0.00018789,2,"2025-07-13T06:50:46.557",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691859,1752389446567,"fUST",-460.0,0.00018789,2,"2025-07-13T06:50:46.567",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691860,1752389446581,"fUST",-614.1,0.00018789,2,"2025-07-13T06:50:46.581",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691861,1752389446592,"fUST",-723.46,0.00018789,2,"2025-07-13T06:50:46.592",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691862,1752389446603,"fUST",-1239.77,0.00018789,2,"2025-07-13T06:50:46.603",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691863,1752389446614,"fUST",-460.0,0.00018789,2,"2025-07-13T06:50:46.614",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691864,1752389446626,"fUST",-460.0,0.00018789,2,"2025-07-13T06:50:46.626",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691865,1752389446637,"fUST",-460.0,0.00018789,2,"2025-07-13T06:50:46.637",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691866,1752389446648,"fUST",-713.01,0.00018789,2,"2025-07-13T06:50:46.648",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691867,1752389446766,"fUST",-519.18,0.00018789,2,"2025-07-13T06:50:46.766",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691868,1752389446777,"fUST",-279.20906446,0.00018791,2,"2025-07-13T06:50:46.777",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691869,1752389446787,"fUST",-628.66,0.00018791,2,"2025-07-13T06:50:46.787",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691870,1752389446796,"fUST",-3484.37248072,0.00018799,2,"2025-07-13T06:50:46.796",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691871,1752389446806,"fUST",-1216.96176213,0.00018799,2,"2025-07-13T06:50:46.806",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691872,1752389446816,"fUST",-4862.97920149,0.00018799,2,"2025-07-13T06:50:46.816",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691873,1752389446825,"fUST",-378.39502265,0.00018799,2,"2025-07-13T06:50:46.825",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691874,1752389446835,"fUST",-965.14333166,0.00018799,2,"2025-07-13T06:50:46.835",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691875,1752389446844,"fUST",-214.70013,0.000188,2,"2025-07-13T06:50:46.844",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691876,1752389446854,"fUST",-776.35948408,0.00018834,2,"2025-07-13T06:50:46.854",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691877,1752389446863,"fUST",-507.57266618,0.00018857,2,"2025-07-13T06:50:46.863",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691878,1752389446872,"fUST",-214.70013,0.00018883,2,"2025-07-13T06:50:46.872",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691879,1752389446882,"fUST",-498.26760387,0.00018962,2,"2025-07-13T06:50:46.882",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691881,1752389446892,"fUST",-150.6122,0.00018976,2,"2025-07-13T06:50:46.892",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691882,1752389446902,"fUST",-151.0,0.00019,2,"2025-07-13T06:50:46.902",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691883,1752389446911,"fUST",-151.0,0.00019001,2,"2025-07-13T06:50:46.911",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691884,1752389446921,"fUST",-681.72520747,0.00019002,2,"2025-07-13T06:50:46.921",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691885,1752389446930,"fUST",-151.0,0.00019002,2,"2025-07-13T06:50:46.930",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691886,1752389446939,"fUST",-151.0,0.00019002,2,"2025-07-13T06:50:46.939",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691887,1752389446949,"fUST",-151.0,0.00019002,2,"2025-07-13T06:50:46.949",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691888,1752389446958,"fUST",-151.0,0.00019002,2,"2025-07-13T06:50:46.958",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691889,1752389446968,"fUST",-603.76,0.00019063,2,"2025-07-13T06:50:46.968",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691890,1752389446978,"fUST",-460.0,0.00019063,2,"2025-07-13T06:50:46.978",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691891,1752389446989,"fUST",-461.46,0.00019063,2,"2025-07-13T06:50:46.989",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691892,1752389446999,"fUST",-668.67,0.00019063,2,"2025-07-13T06:50:46.999",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691893,1752389447010,"fUST",-460.0,0.00019063,2,"2025-07-13T06:50:47.010",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691894,1752389447020,"fUST",-460.0,0.00019063,2,"2025-07-13T06:50:47.020",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691895,1752389447032,"fUST",-460.0,0.00019063,2,"2025-07-13T06:50:47.032",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691896,1752389447042,"fUST",-2254.44,0.00019063,2,"2025-07-13T06:50:47.042",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691897,1752389447052,"fUST",-460.0,0.00019063,2,"2025-07-13T06:50:47.052",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691898,1752389447061,"fUST",-585.69,0.00019063,2,"2025-07-13T06:50:47.061",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691899,1752389447071,"fUST",-460.0,0.00019063,2,"2025-07-13T06:50:47.071",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691900,1752389447081,"fUST",-589.57,0.00019063,2,"2025-07-13T06:50:47.081",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691901,1752389447090,"fUST",-628.98,0.00019063,2,"2025-07-13T06:50:47.090",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691902,1752389447100,"fUST",-1961.9,0.00019063,2,"2025-07-13T06:50:47.100",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691903,1752389447109,"fUST",-1932.85,0.00019063,2,"2025-07-13T06:50:47.109",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691904,1752389447119,"fUST",-1335.76,0.00019063,2,"2025-07-13T06:50:47.119",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691905,1752389447128,"fUST",-460.0,0.00019063,2,"2025-07-13T06:50:47.128",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691906,1752389447138,"fUST",-520.38,0.00019063,2,"2025-07-13T06:50:47.138",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691907,1752389447147,"fUST",-460.0,0.00019063,2,"2025-07-13T06:50:47.147",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691908,1752389447156,"fUST",-198.56976246,0.00019063,2,"2025-07-13T06:50:47.156",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691909,1752389447167,"fUST",-614.1,0.00019063,2,"2025-07-13T06:50:47.167",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691910,1752389447177,"fUST",-723.46,0.00019063,2,"2025-07-13T06:50:47.177",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691911,1752389447187,"fUST",-1239.77,0.00019063,2,"2025-07-13T06:50:47.187",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691912,1752389447197,"fUST",-460.0,0.00019063,2,"2025-07-13T06:50:47.197",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691913,1752389447208,"fUST",-377.66,0.00019063,2,"2025-07-13T06:50:47.208",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691914,1752389447219,"fUST",-344.33256365,0.00019063,2,"2025-07-13T06:50:47.219",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691915,1752389447230,"fUST",-519.18,0.00019063,2,"2025-07-13T06:50:47.230",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691916,1752389447239,"fUST",-713.01,0.00019063,2,"2025-07-13T06:50:47.239",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691917,1752389447251,"fUST",-628.66,0.00019065,2,"2025-07-13T06:50:47.251",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691918,1752389447260,"fUST",-177.029526,0.00019066,2,"2025-07-13T06:50:47.260",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691919,1752389447271,"fUST",-151.0,0.00019066,2,"2025-07-13T06:50:47.271",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691920,1752389447281,"fUST",-151.0,0.000191,2,"2025-07-13T06:50:47.281",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691921,1752389447290,"fUST",-460.0,0.00019178,2,"2025-07-13T06:50:47.290",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691922,1752389447300,"fUST",-467.33538975,0.00019178,2,"2025-07-13T06:50:47.300",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691923,1752389447310,"fUST",-254.9155158,0.00019178,2,"2025-07-13T06:50:47.310",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691924,1752389447319,"fUST",-151.0,0.00019178,2,"2025-07-13T06:50:47.319",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691925,1752389447328,"fUST",-666.0,0.00019178,2,"2025-07-13T06:50:47.328",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691926,1752389447337,"fUST",-305.820766,0.00019178,2,"2025-07-13T06:50:47.337",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691927,1752389447347,"fUST",-24268.48471278,0.00019199,2,"2025-07-13T06:50:47.347",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691928,1752389447358,"fUST",-3209.13,0.000192,2,"2025-07-13T06:50:47.358",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691929,1752389447367,"fUST",-578.43,0.000192,2,"2025-07-13T06:50:47.367",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691930,1752389447377,"fUST",-151.0,0.000192,2,"2025-07-13T06:50:47.377",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691931,1752389447387,"fUST",-151.484593,0.00019222,2,"2025-07-13T06:50:47.387",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691932,1752389447396,"fUST",-151.0,0.00019222,2,"2025-07-13T06:50:47.396",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691933,1752389447406,"fUST",-152.095388,0.00019222,2,"2025-07-13T06:50:47.406",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691934,1752389447416,"fUST",-151.0,0.00019222,2,"2025-07-13T06:50:47.416",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691935,1752389447425,"fUST",-229.246399,0.00019222,2,"2025-07-13T06:50:47.425",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691936,1752389447435,"fUST",-256.03336106,0.00019233,2,"2025-07-13T06:50:47.435",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691937,1752389447444,"fUST",-1147.28703747,0.00019249,2,"2025-07-13T06:50:47.444",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691938,1752389447454,"fUST",-151.0,0.000193,2,"2025-07-13T06:50:47.454",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691939,1752389447464,"fUST",-151.0,0.000193,2,"2025-07-13T06:50:47.464",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691940,1752389447474,"fUST",-152.56476,0.00019329,2,"2025-07-13T06:50:47.474",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691941,1752389447483,"fUST",-151.0,0.00019329,2,"2025-07-13T06:50:47.483",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691942,1752389447493,"fUST",-151.0,0.00019329,2,"2025-07-13T06:50:47.493",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691943,1752389447502,"fUST",-151.0,0.00019329,2,"2025-07-13T06:50:47.502",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691944,1752389447512,"fUST",-151.0,0.00019329,2,"2025-07-13T06:50:47.512",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691945,1752389447521,"fUST",-151.0,0.00019329,2,"2025-07-13T06:50:47.521",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691946,1752389447530,"fUST",-151.0,0.00019329,2,"2025-07-13T06:50:47.530",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691947,1752389447539,"fUST",-265.8855499,0.00019329,2,"2025-07-13T06:50:47.539",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691948,1752389447548,"fUST",-151.0,0.00019329,2,"2025-07-13T06:50:47.548",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691949,1752389447557,"fUST",-151.0,0.00019329,2,"2025-07-13T06:50:47.557",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691950,1752389447567,"fUST",-315.969708,0.00019329,2,"2025-07-13T06:50:47.567",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691951,1752389447578,"fUST",-315.969708,0.00019329,2,"2025-07-13T06:50:47.578",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691952,1752389447588,"fUST",-259.196509,0.00019329,2,"2025-07-13T06:50:47.588",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691953,1752389447598,"fUST",-151.0,0.00019329,2,"2025-07-13T06:50:47.598",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691954,1752389447608,"fUST",-151.0,0.00019329,2,"2025-07-13T06:50:47.608",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691955,1752389447618,"fUST",-151.0,0.00019329,2,"2025-07-13T06:50:47.618",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691956,1752389447627,"fUST",-151.0,0.00019329,2,"2025-07-13T06:50:47.627",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691957,1752389447637,"fUST",-267.026843,0.00019329,2,"2025-07-13T06:50:47.637",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691958,1752389447647,"fUST",-100000.0,0.00019329,2,"2025-07-13T06:50:47.647",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691959,1752389447657,"fUST",-542.17542581,0.00019337,2,"2025-07-13T06:50:47.657",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691960,1752389447667,"fUST",-461.46,0.00019337,2,"2025-07-13T06:50:47.667",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691961,1752389447677,"fUST",-460.0,0.00019337,2,"2025-07-13T06:50:47.677",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691962,1752389447687,"fUST",-668.67,0.00019337,2,"2025-07-13T06:50:47.687",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691963,1752389447698,"fUST",-460.0,0.00019337,2,"2025-07-13T06:50:47.698",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691964,1752389447707,"fUST",-460.0,0.00019337,2,"2025-07-13T06:50:47.707",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691965,1752389447717,"fUST",-2254.44,0.00019337,2,"2025-07-13T06:50:47.717",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691966,1752389447726,"fUST",-460.0,0.00019337,2,"2025-07-13T06:50:47.726",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691967,1752389447736,"fUST",-585.69,0.00019337,2,"2025-07-13T06:50:47.736",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691968,1752389447746,"fUST",-460.0,0.00019337,2,"2025-07-13T06:50:47.746",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691969,1752389447756,"fUST",-589.57,0.00019337,2,"2025-07-13T06:50:47.756",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691970,1752389447765,"fUST",-628.98,0.00019337,2,"2025-07-13T06:50:47.765",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691971,1752389447775,"fUST",-1961.9,0.00019337,2,"2025-07-13T06:50:47.775",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691972,1752389447785,"fUST",-1932.85,0.00019337,2,"2025-07-13T06:50:47.785",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691973,1752389447794,"fUST",-1335.76,0.00019337,2,"2025-07-13T06:50:47.794",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691974,1752389447804,"fUST",-460.0,0.00019337,2,"2025-07-13T06:50:47.804",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691975,1752389447814,"fUST",-520.38,0.00019337,2,"2025-07-13T06:50:47.814",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691976,1752389447824,"fUST",-460.0,0.00019337,2,"2025-07-13T06:50:47.824",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691977,1752389447833,"fUST",-614.1,0.00019337,2,"2025-07-13T06:50:47.833",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691978,1752389447843,"fUST",-723.46,0.00019337,2,"2025-07-13T06:50:47.843",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691979,1752389447854,"fUST",-1239.77,0.00019337,2,"2025-07-13T06:50:47.854",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691980,1752389447863,"fUST",-460.0,0.00019337,2,"2025-07-13T06:50:47.863",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691981,1752389447873,"fUST",-519.18,0.00019337,2,"2025-07-13T06:50:47.873",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691982,1752389447883,"fUST",-713.01,0.00019337,2,"2025-07-13T06:50:47.883",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691983,1752389447892,"fUST",-628.66,0.00019339,2,"2025-07-13T06:50:47.892",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691984,1752389447902,"fUST",-151.0,0.00019341,2,"2025-07-13T06:50:47.902",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691985,1752389447911,"fUST",-151.0,0.00019341,2,"2025-07-13T06:50:47.911",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691986,1752389447921,"fUST",-151.0,0.00019341,2,"2025-07-13T06:50:47.921",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691987,1752389447931,"fUST",-501.04929692,0.00019373,2,"2025-07-13T06:50:47.931",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691988,1752389447940,"fUST",-511.98639995,0.00019373,2,"2025-07-13T06:50:47.940",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691989,1752389447950,"fUST",-636.21661904,0.00019373,2,"2025-07-13T06:50:47.950",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691990,1752389447960,"fUST",-500.0,0.00019373,2,"2025-07-13T06:50:47.960",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691991,1752389447969,"fUST",-500.0,0.00019373,2,"2025-07-13T06:50:47.969",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691992,1752389447979,"fUST",-15703.8,0.000194,2,"2025-07-13T06:50:47.979",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691993,1752389447988,"fUST",-151.0,0.000194,2,"2025-07-13T06:50:47.988",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691994,1752389447998,"fUST",-215.0738,0.00019418,2,"2025-07-13T06:50:47.998",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691995,1752389448008,"fUST",-168.0,0.00019442,2,"2025-07-13T06:50:48.008",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691996,1752389448017,"fUST",-168.0,0.0001945,2,"2025-07-13T06:50:48.017",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691997,1752389448027,"fUST",-1569.496,0.00019573,2,"2025-07-13T06:50:48.027",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691998,1752389448037,"fUST",-412.626,0.00019573,2,"2025-07-13T06:50:48.037",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371691999,1752389448047,"fUST",-151.0,0.000196,2,"2025-07-13T06:50:48.047",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692000,1752389448057,"fUST",-151.0,0.000196,2,"2025-07-13T06:50:48.057",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692001,1752389448066,"fUST",-151.0,0.000196,2,"2025-07-13T06:50:48.066",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692002,1752389448076,"fUST",-71733.14970731,0.00019602,2,"2025-07-13T06:50:48.076",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692003,1752389448086,"fUST",-168.0,0.0001961,2,"2025-07-13T06:50:48.086",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692004,1752389448095,"fUST",-461.46,0.00019611,2,"2025-07-13T06:50:48.095",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692005,1752389448107,"fUST",-460.0,0.00019611,2,"2025-07-13T06:50:48.107",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692006,1752389448117,"fUST",-668.67,0.00019611,2,"2025-07-13T06:50:48.117",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692007,1752389448126,"fUST",-460.0,0.00019611,2,"2025-07-13T06:50:48.126",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692008,1752389448136,"fUST",-460.0,0.00019611,2,"2025-07-13T06:50:48.136",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692009,1752389448146,"fUST",-2254.44,0.00019611,2,"2025-07-13T06:50:48.146",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692010,1752389448155,"fUST",-460.0,0.00019611,2,"2025-07-13T06:50:48.155",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692011,1752389448164,"fUST",-585.69,0.00019611,2,"2025-07-13T06:50:48.164",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692012,1752389448174,"fUST",-460.0,0.00019611,2,"2025-07-13T06:50:48.174",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692013,1752389448184,"fUST",-589.57,0.00019611,2,"2025-07-13T06:50:48.184",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692014,1752389448194,"fUST",-628.98,0.00019611,2,"2025-07-13T06:50:48.194",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692015,1752389448203,"fUST",-1961.9,0.00019611,2,"2025-07-13T06:50:48.203",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692016,1752389448213,"fUST",-1932.85,0.00019611,2,"2025-07-13T06:50:48.213",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692017,1752389448223,"fUST",-1335.76,0.00019611,2,"2025-07-13T06:50:48.223",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692018,1752389448232,"fUST",-460.0,0.00019611,2,"2025-07-13T06:50:48.232",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692019,1752389448242,"fUST",-520.38,0.00019611,2,"2025-07-13T06:50:48.242",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692020,1752389448252,"fUST",-406.29,0.00019611,2,"2025-07-13T06:50:48.252",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692021,1752389448262,"fUST",-614.1,0.00019611,2,"2025-07-13T06:50:48.262",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692022,1752389448271,"fUST",-723.46,0.00019611,2,"2025-07-13T06:50:48.271",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692023,1752389448281,"fUST",-1239.77,0.00019611,2,"2025-07-13T06:50:48.281",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692024,1752389448291,"fUST",-460.0,0.00019611,2,"2025-07-13T06:50:48.291",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692025,1752389448300,"fUST",-519.18,0.00019611,2,"2025-07-13T06:50:48.300",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692026,1752389448310,"fUST",-713.01,0.00019611,2,"2025-07-13T06:50:48.310",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692027,1752389448319,"fUST",-628.66,0.00019613,2,"2025-07-13T06:50:48.319",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692028,1752389448329,"fUST",-168.0,0.00019615,2,"2025-07-13T06:50:48.329",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692029,1752389448338,"fUST",-168.0,0.00019654,2,"2025-07-13T06:50:48.338",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692030,1752389448348,"fUST",-151.0,0.000197,2,"2025-07-13T06:50:48.348",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692031,1752389448359,"fUST",-168.0,0.00019708,2,"2025-07-13T06:50:48.359",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692032,1752389448369,"fUST",-1147.28703747,0.00019709,2,"2025-07-13T06:50:48.369",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692033,1752389448379,"fUST",-24268.48471278,0.00019709,2,"2025-07-13T06:50:48.379",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692034,1752389448389,"fUST",-168.0,0.00019712,2,"2025-07-13T06:50:48.389",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692035,1752389448399,"fUST",-168.0,0.00019771,2,"2025-07-13T06:50:48.399",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692036,1752389448409,"fUST",-694.87999475,0.00019786,2,"2025-07-13T06:50:48.409",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692037,1752389448419,"fUST",-168.0,0.00019786,2,"2025-07-13T06:50:48.419",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692038,1752389448429,"fUST",-851.79375385,0.000198,2,"2025-07-13T06:50:48.429",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692039,1752389448438,"fUST",-5000.0,0.000198,3,"2025-07-13T06:50:48.438",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692040,1752389448448,"fUST",-151.0,0.000198,2,"2025-07-13T06:50:48.448",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692041,1752389448457,"fUST",-181.395605,0.000198,2,"2025-07-13T06:50:48.457",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692042,1752389448467,"fUST",-181.395605,0.000198,2,"2025-07-13T06:50:48.467",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692043,1752389448477,"fUST",-151.0,0.000198,2,"2025-07-13T06:50:48.477",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692044,1752389448487,"fUST",-151.0,0.000198,2,"2025-07-13T06:50:48.487",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692045,1752389448496,"fUST",-510629.12379005,0.000198,2,"2025-07-13T06:50:48.496",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692046,1752389448591,"fUST",-1353.1442974,0.000198,2,"2025-07-13T06:50:48.591",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692047,1752389448603,"fUST",-308.88468616,0.000198,2,"2025-07-13T06:50:48.603",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692048,1752389448614,"fUST",-9981.8875,0.000198,2,"2025-07-13T06:50:48.614",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692049,1752389448751,"fUST",-3492.03333909,0.000198,2,"2025-07-13T06:50:48.751",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692050,1752389449353,"fUST",-235.52853602,0.00016597,2,"2025-07-13T06:50:49.353",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692051,1752389449363,"fUST",-461.05371279,0.00016597,2,"2025-07-13T06:50:49.363",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692052,1752389449373,"fUST",-461.2302187,0.00016597,2,"2025-07-13T06:50:49.373",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692053,1752389449383,"fUST",-460.0,0.00017419,2,"2025-07-13T06:50:49.383",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692054,1752389449393,"fUST",-519.69,0.00017683,3,"2025-07-13T06:50:49.393",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692055,1752389449402,"fUST",-1222.68,0.00017693,2,"2025-07-13T06:50:49.402",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692056,1752389449411,"fUST",-460.0,0.00017693,2,"2025-07-13T06:50:49.411",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692057,1752389449421,"fUST",-1222.68,0.00017967,2,"2025-07-13T06:50:49.421",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692058,1752389449431,"fUST",-460.0,0.00017967,2,"2025-07-13T06:50:49.431",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692059,1752389449440,"fUST",-1222.68,0.00018241,2,"2025-07-13T06:50:49.440",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692060,1752389449450,"fUST",-460.0,0.00018241,2,"2025-07-13T06:50:49.450",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692061,1752389449565,"fUST",-452.0,0.0001836,2,"2025-07-13T06:50:49.565",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692062,1752389449578,"fUST",-452.0,0.00018387,2,"2025-07-13T06:50:49.578",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692063,1752389449588,"fUST",-452.0,0.00018415,2,"2025-07-13T06:50:49.588",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692064,1752389449599,"fUST",-452.0,0.00018442,2,"2025-07-13T06:50:49.599",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692065,1752389449610,"fUST",-452.0,0.0001847,2,"2025-07-13T06:50:49.610",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692066,1752389449620,"fUST",-452.0,0.00018497,2,"2025-07-13T06:50:49.620",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692067,1752389449630,"fUST",-44.11783117,0.00018515,2,"2025-07-13T06:50:49.630",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692068,1752389449646,"fUST",-1178.56216883,0.00018515,2,"2025-07-13T06:50:49.646",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692069,1752389449656,"fUST",-460.0,0.00018515,2,"2025-07-13T06:50:49.656",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692070,1752389449666,"fUST",-452.0,0.00018524,2,"2025-07-13T06:50:49.666",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692071,1752389449676,"fUST",-452.0,0.00018552,2,"2025-07-13T06:50:49.676",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692072,1752389449685,"fUST",-456.45188498,0.00018579,2,"2025-07-13T06:50:49.685",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692073,1752389449695,"fUST",-1222.68,0.00018789,2,"2025-07-13T06:50:49.695",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692074,1752389449705,"fUST",-460.0,0.00018789,2,"2025-07-13T06:50:49.705",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692075,1752389449715,"fUST",-1222.68,0.00019063,2,"2025-07-13T06:50:49.715",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692076,1752389449726,"fUST",-460.0,0.00019063,2,"2025-07-13T06:50:49.726",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692077,1752389449738,"fUST",-1222.68,0.00019337,2,"2025-07-13T06:50:49.738",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692078,1752389449748,"fUST",-302.02,0.00019337,2,"2025-07-13T06:50:49.748",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692079,1752389449758,"fUST",-1222.68,0.00019611,2,"2025-07-13T06:50:49.758",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692080,1752389449767,"fUST",-2085.20615595,0.000198,2,"2025-07-13T06:50:49.767",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692081,1752389449780,"fUST",-45641.29389433,0.000198,2,"2025-07-13T06:50:49.780",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692087,1752389516527,"fUST",433.5012,0.00013699,2,"2025-07-13T06:51:56.527",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692091,1752389921840,"fUST",768.16878453,0.00015768,2,"2025-07-13T06:58:41.840",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692092,1752389922156,"fUST",768.16878453,0.00015955,2,"2025-07-13T06:58:42.156",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692093,1752389922515,"fUST",768.16878453,0.00016242,2,"2025-07-13T06:58:42.515",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692094,1752390189778,"fUST",854.17,0.00023,30,"2025-07-13T07:03:09.778",0.00025184999999999997,9.33,0.939603648469317,408814602.02458584]
[371692096,1752390312006,"fUST",154.849507,0.00022528,30,"2025-07-13T07:05:12.006",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692097,1752390312315,"fUST",154.849507,0.00022487,30,"2025-07-13T07:05:12.315",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692098,1752390312622,"fUST",154.849507,0.00022447,30,"2025-07-13T07:05:12.622",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692099,1752390312926,"fUST",154.849507,0.00022406,30,"2025-07-13T07:05:12.926",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692101,1752390386323,"fUST",854.17,0.00023,30,"2025-07-13T07:06:26.323",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692122,1752390508828,"fUST",435.379677,0.00013699,2,"2025-07-13T07:08:28.828",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692123,1752390552040,"fUST",768.79883834,0.00016171,2,"2025-07-13T07:09:12.040",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692164,1752390632682,"fUST",-629.71721096,0.00016395,2,"2025-07-13T07:10:32.682",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692166,1752390632691,"fUST",-1895.50750783,0.00016473,2,"2025-07-13T07:10:32.691",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692168,1752390632701,"fUST",-259.84,0.00016486,3,"2025-07-13T07:10:32.701",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692170,1752390632711,"fUST",-300.0,0.00016494,2,"2025-07-13T07:10:32.711",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692172,1752390632720,"fUST",-300.0,0.00016494,2,"2025-07-13T07:10:32.720",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692174,1752390632729,"fUST",-759.0,0.00016494,2,"2025-07-13T07:10:32.729",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692176,1752390632738,"fUST",-2141.35545075,0.00016495,2,"2025-07-13T07:10:32.738",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692179,1752390632750,"fUST",-699.79020707,0.00016495,2,"2025-07-13T07:10:32.750",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692181,1752390632761,"fUST",-6858.85434218,0.00016495,2,"2025-07-13T07:10:32.761",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692183,1752390632770,"fUST",-213.36311692,0.00016495,2,"2025-07-13T07:10:32.770",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692185,1752390632780,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:32.780",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692187,1752390632789,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:32.789",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692189,1752390632799,"fUST",-442.95615654,0.00016495,2,"2025-07-13T07:10:32.799",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692191,1752390632811,"fUST",-57.04384346,0.00016495,2,"2025-07-13T07:10:32.811",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692194,1752390632820,"fUST",-233.4747062,0.00016495,2,"2025-07-13T07:10:32.820",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692196,1752390632833,"fUST",-266.5252938,0.00016495,2,"2025-07-13T07:10:32.833",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692200,1752390632842,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:32.842",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692202,1752390632852,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:32.852",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692204,1752390632861,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:32.861",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692206,1752390632870,"fUST",-502.18497154,0.00016495,2,"2025-07-13T07:10:32.870",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692208,1752390632880,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:32.880",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692210,1752390632889,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:32.889",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692212,1752390632898,"fUST",-410.99912433,0.00016495,2,"2025-07-13T07:10:32.898",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692273,1752390638720,"fUST",-89.00087567,0.00016495,2,"2025-07-13T07:10:38.720",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692275,1752390638730,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:38.730",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692277,1752390638740,"fUST",-300.0,0.00016495,2,"2025-07-13T07:10:38.740",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692279,1752390638749,"fUST",-167.27369066,0.00016495,2,"2025-07-13T07:10:38.749",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692289,1752390638843,"fUST",-332.72630934,0.00016495,2,"2025-07-13T07:10:38.843",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692291,1752390638852,"fUST",-226.32549119,0.00016495,2,"2025-07-13T07:10:38.852",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692293,1752390638862,"fUST",-464.69752275,0.00016495,2,"2025-07-13T07:10:38.862",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692295,1752390638871,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:38.871",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692297,1752390638880,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:38.880",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692299,1752390638890,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:38.890",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692301,1752390638899,"fUST",-250.0,0.00016495,2,"2025-07-13T07:10:38.899",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692303,1752390638909,"fUST",-513.9212328,0.00016495,2,"2025-07-13T07:10:38.909",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692305,1752390638919,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:38.919",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692307,1752390638928,"fUST",-505.16367341,0.00016495,2,"2025-07-13T07:10:38.928",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692309,1752390638937,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:38.937",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692311,1752390638952,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:38.952",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692313,1752390638961,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:38.961",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692315,1752390638971,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:38.971",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692317,1752390638981,"fUST",-634.73546002,0.00016495,2,"2025-07-13T07:10:38.981",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692319,1752390638998,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:38.998",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692321,1752390639007,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:39.007",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692323,1752390639017,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:39.017",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692325,1752390639027,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:39.027",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692327,1752390639037,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:39.037",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692329,1752390639046,"fUST",-500.0,0.00016495,2,"2025-07-13T07:10:39.046",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692331,1752390639056,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.056",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692333,1752390639065,"fUST",-409.92677761,0.00016495,2,"2025-07-13T07:10:39.065",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692335,1752390639074,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.074",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692337,1752390639084,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.084",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692339,1752390639094,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.094",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692341,1752390639103,"fUST",-462.65100743,0.00016495,2,"2025-07-13T07:10:39.103",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692343,1752390639113,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.113",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692345,1752390639123,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.123",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692347,1752390639132,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.132",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692349,1752390639142,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.142",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692351,1752390639151,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.151",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692353,1752390639162,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.162",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692355,1752390639172,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.172",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692357,1752390639181,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.181",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692359,1752390639191,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.191",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692361,1752390639200,"fUST",-787.46,0.00016495,2,"2025-07-13T07:10:39.200",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692362,1752390639209,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.209",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692363,1752390639218,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.218",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692364,1752390639228,"fUST",-3176.42,0.00016495,2,"2025-07-13T07:10:39.228",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692365,1752390639237,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.237",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692366,1752390639246,"fUST",-469.67224778,0.00016495,2,"2025-07-13T07:10:39.246",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692367,1752390639256,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.256",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692368,1752390639265,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.265",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692369,1752390639274,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.274",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692370,1752390639283,"fUST",-1658.7,0.00016495,2,"2025-07-13T07:10:39.283",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692371,1752390639292,"fUST",-947.81,0.00016495,2,"2025-07-13T07:10:39.292",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692372,1752390639301,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.301",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692373,1752390639310,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.310",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692374,1752390639320,"fUST",-456.53848292,0.00016495,2,"2025-07-13T07:10:39.320",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692375,1752390639329,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.329",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692376,1752390639338,"fUST",-1411.49,0.00016495,2,"2025-07-13T07:10:39.338",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692377,1752390639347,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.347",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692378,1752390639356,"fUST",-856.23,0.00016495,2,"2025-07-13T07:10:39.356",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692379,1752390639365,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.365",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692380,1752390639373,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:39.373",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692381,1752390639382,"fUST",-249687.80482702,0.00016496,2,"2025-07-13T07:10:39.382",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692382,1752390639391,"fUST",-500.0,0.00016573,2,"2025-07-13T07:10:39.391",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692383,1752390639400,"fUST",-500.35920654,0.00016573,2,"2025-07-13T07:10:39.400",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692384,1752390639410,"fUST",-500.0,0.00016573,2,"2025-07-13T07:10:39.410",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692386,1752390639419,"fUST",-500.0,0.00016573,2,"2025-07-13T07:10:39.419",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692388,1752390639428,"fUST",-500.0,0.00016573,2,"2025-07-13T07:10:39.428",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692390,1752390639437,"fUST",-500.81143121,0.00016573,2,"2025-07-13T07:10:39.437",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692392,1752390639446,"fUST",-500.0,0.00016573,2,"2025-07-13T07:10:39.446",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692394,1752390639455,"fUST",-500.99221686,0.00016573,2,"2025-07-13T07:10:39.455",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692396,1752390639464,"fUST",-500.0,0.00016573,2,"2025-07-13T07:10:39.464",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692398,1752390639474,"fUST",-500.0,0.00016573,2,"2025-07-13T07:10:39.474",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692400,1752390639484,"fUST",-500.0,0.00016573,2,"2025-07-13T07:10:39.484",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692402,1752390639493,"fUST",-501.36842106,0.00016573,2,"2025-07-13T07:10:39.493",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692404,1752390639502,"fUST",-500.0,0.00016573,2,"2025-07-13T07:10:39.502",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692406,1752390639511,"fUST",-501.29347612,0.00016573,2,"2025-07-13T07:10:39.511",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692408,1752390639520,"fUST",-500.0,0.00016573,2,"2025-07-13T07:10:39.520",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692410,1752390639530,"fUST",-500.58924292,0.00016573,2,"2025-07-13T07:10:39.530",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692412,1752390639539,"fUST",-500.0,0.00016573,2,"2025-07-13T07:10:39.539",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692414,1752390639548,"fUST",-500.0,0.00016573,2,"2025-07-13T07:10:39.548",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692416,1752390639557,"fUST",-500.0,0.00016573,2,"2025-07-13T07:10:39.557",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692418,1752390639566,"fUST",-318.85675641,0.00016573,2,"2025-07-13T07:10:39.566",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692420,1752390639575,"fUST",-500.0,0.00016573,2,"2025-07-13T07:10:39.575",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692422,1752390639584,"fUST",-503.10861317,0.00016573,2,"2025-07-13T07:10:39.584",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692423,1752390639593,"fUST",-500.44568004,0.00016573,2,"2025-07-13T07:10:39.593",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692425,1752390639603,"fUST",-500.0,0.00016573,2,"2025-07-13T07:10:39.603",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692427,1752390639612,"fUST",-500.0,0.00016573,2,"2025-07-13T07:10:39.612",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692430,1752390639623,"fUST",-500.07358575,0.00016573,2,"2025-07-13T07:10:39.623",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692432,1752390639632,"fUST",-500.0,0.00016573,2,"2025-07-13T07:10:39.632",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692433,1752390639641,"fUST",-158.0,0.00016573,2,"2025-07-13T07:10:39.641",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692435,1752390639651,"fUST",-500.0,0.00016573,2,"2025-07-13T07:10:39.651",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692437,1752390639661,"fUST",-500.0,0.00016573,2,"2025-07-13T07:10:39.661",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692440,1752390639671,"fUST",-500.0,0.00016573,2,"2025-07-13T07:10:39.671",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692441,1752390639681,"fUST",-500.0,0.00016573,2,"2025-07-13T07:10:39.681",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692443,1752390639690,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.690",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692446,1752390639700,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.700",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692447,1752390639710,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.710",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692449,1752390639719,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.719",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692451,1752390639729,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.729",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692453,1752390639738,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.738",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692455,1752390639748,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.748",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692457,1752390639757,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.757",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692459,1752390639768,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.768",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692461,1752390639778,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.778",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692463,1752390639788,"fUST",-464.6103126,0.00016594,2,"2025-07-13T07:10:39.788",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692465,1752390639797,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.797",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692467,1752390639806,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.806",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692469,1752390639816,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.816",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692471,1752390639825,"fUST",-500.0,0.00016594,2,"2025-07-13T07:10:39.825",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692473,1752390639834,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.834",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692475,1752390639844,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.844",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692477,1752390639853,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.853",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692479,1752390639863,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.863",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692481,1752390639873,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.873",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692483,1752390639882,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.882",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692485,1752390639891,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.891",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692487,1752390639901,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.901",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692489,1752390639911,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.911",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692491,1752390639920,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.920",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692493,1752390639929,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.929",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692495,1752390639939,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.939",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692497,1752390639952,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.952",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692499,1752390639961,"fUST",-443.45,0.00016594,2,"2025-07-13T07:10:39.961",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692501,1752390639971,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.971",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692503,1752390639980,"fUST",-465.09424804,0.00016594,2,"2025-07-13T07:10:39.980",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692505,1752390639990,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.990",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692507,1752390639999,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:39.999",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692509,1752390640010,"fUST",-465.58143984,0.00016594,2,"2025-07-13T07:10:40.010",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692511,1752390640020,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.020",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692513,1752390640029,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.029",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692515,1752390640039,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.039",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692518,1752390640049,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.049",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692519,1752390640059,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.059",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692522,1752390640069,"fUST",-526.00692046,0.00016594,2,"2025-07-13T07:10:40.069",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692524,1752390640079,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.079",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692526,1752390640088,"fUST",-467.02038336,0.00016594,2,"2025-07-13T07:10:40.088",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692528,1752390640098,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.098",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692530,1752390640107,"fUST",-606.67,0.00016594,2,"2025-07-13T07:10:40.107",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692532,1752390640117,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.117",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692534,1752390640126,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.126",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692535,1752390640135,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.135",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692538,1752390640144,"fUST",-466.09007482,0.00016594,2,"2025-07-13T07:10:40.144",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692539,1752390640153,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.153",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692542,1752390640164,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.164",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692544,1752390640173,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.173",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692546,1752390640183,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.183",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692548,1752390640192,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.192",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692550,1752390640201,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.201",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692552,1752390640211,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.211",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692554,1752390640220,"fUST",-576.39,0.00016594,2,"2025-07-13T07:10:40.220",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692556,1752390640231,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.231",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692558,1752390640241,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.241",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692560,1752390640250,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.250",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692562,1752390640260,"fUST",-595.5643006,0.00016594,2,"2025-07-13T07:10:40.260",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692564,1752390640270,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.270",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692565,1752390640279,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.279",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692568,1752390640288,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.288",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692570,1752390640298,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.298",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692572,1752390640308,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.308",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692573,1752390640317,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.317",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692575,1752390640326,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.326",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692577,1752390640335,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.335",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692579,1752390640345,"fUST",-474.76,0.00016594,2,"2025-07-13T07:10:40.345",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692581,1752390640354,"fUST",-500.0,0.00016594,2,"2025-07-13T07:10:40.354",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692583,1752390640364,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.364",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692585,1752390640373,"fUST",-500.0,0.00016594,2,"2025-07-13T07:10:40.373",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692587,1752390640383,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.383",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692589,1752390640392,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.392",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692591,1752390640401,"fUST",-464.95,0.00016594,2,"2025-07-13T07:10:40.401",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692593,1752390640412,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.412",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692595,1752390640422,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.422",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692597,1752390640432,"fUST",-176.04,0.00016594,2,"2025-07-13T07:10:40.432",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692600,1752390640442,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.442",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692601,1752390640452,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.452",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692604,1752390640461,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.461",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692606,1752390640472,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.472",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692608,1752390640482,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.482",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692610,1752390640491,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.491",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692612,1752390640500,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.500",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692614,1752390640509,"fUST",-562.92,0.00016594,2,"2025-07-13T07:10:40.509",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692615,1752390640519,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.519",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692617,1752390640529,"fUST",-715.88,0.00016594,2,"2025-07-13T07:10:40.529",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692619,1752390640539,"fUST",-464.86671991,0.00016594,2,"2025-07-13T07:10:40.539",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692622,1752390640548,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.548",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692623,1752390640557,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.557",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692626,1752390640568,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.568",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692628,1752390640577,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.577",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692630,1752390640586,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.586",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692631,1752390640596,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.596",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692634,1752390640605,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.605",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692635,1752390640614,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.614",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692638,1752390640624,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.624",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692639,1752390640633,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.633",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692641,1752390640642,"fUST",-2389.55,0.00016594,2,"2025-07-13T07:10:40.642",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692644,1752390640652,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.652",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692646,1752390640663,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.663",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692647,1752390640672,"fUST",-664.35,0.00016594,2,"2025-07-13T07:10:40.672",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692650,1752390640681,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.681",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692651,1752390640691,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.691",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692654,1752390640700,"fUST",-460.98913339,0.00016594,2,"2025-07-13T07:10:40.700",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692655,1752390640709,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:40.709",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692657,1752390640719,"fUST",-989.71,0.00016594,2,"2025-07-13T07:10:40.719",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692659,1752390640729,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:40.729",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692662,1752390640739,"fUST",-463.21133768,0.00016595,2,"2025-07-13T07:10:40.739",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692663,1752390640749,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:40.749",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692665,1752390640758,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:40.758",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692668,1752390640769,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:40.769",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692670,1752390640778,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:40.778",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692671,1752390640787,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:40.787",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692673,1752390640796,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:40.796",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692675,1752390640805,"fUST",-274.58795901,0.00016595,2,"2025-07-13T07:10:40.805",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692677,1752390640814,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:40.814",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692679,1752390640823,"fUST",-462.75792507,0.00016595,2,"2025-07-13T07:10:40.823",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692681,1752390640832,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:40.832",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692683,1752390640841,"fUST",-500.0,0.00016595,2,"2025-07-13T07:10:40.841",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692685,1752390640850,"fUST",-500.0,0.00016595,2,"2025-07-13T07:10:40.850",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692687,1752390640860,"fUST",-462.59104785,0.00016595,2,"2025-07-13T07:10:40.860",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692689,1752390640869,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:40.869",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692691,1752390640878,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:40.878",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692693,1752390640887,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:40.887",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692695,1752390640896,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:40.896",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692697,1752390640906,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:40.906",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692700,1752390640915,"fUST",-500.0,0.00016595,2,"2025-07-13T07:10:40.915",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692701,1752390640924,"fUST",-500.0,0.00016595,2,"2025-07-13T07:10:40.924",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692703,1752390640934,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:40.934",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692706,1752390640946,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:40.946",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692708,1752390640955,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:40.955",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692709,1752390640964,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:40.964",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692712,1752390640974,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:40.974",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692714,1752390640983,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:40.983",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692715,1752390640993,"fUST",-460.45471252,0.00016595,2,"2025-07-13T07:10:40.993",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692717,1752390641002,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.002",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692720,1752390641012,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.012",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692721,1752390641023,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.023",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692723,1752390641033,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.033",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692725,1752390641042,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.042",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692727,1752390641051,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.051",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692729,1752390641062,"fUST",-463.03654658,0.00016595,2,"2025-07-13T07:10:41.062",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692732,1752390641071,"fUST",-464.18810108,0.00016595,2,"2025-07-13T07:10:41.071",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692733,1752390641081,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.081",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692736,1752390641090,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.090",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692737,1752390641099,"fUST",-463.84665192,0.00016595,2,"2025-07-13T07:10:41.099",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692740,1752390641110,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.110",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692741,1752390641119,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.119",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692743,1752390641129,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.129",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692746,1752390641139,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.139",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692747,1752390641148,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.148",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692750,1752390641158,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.158",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692751,1752390641167,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.167",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692753,1752390641177,"fUST",-504.5,0.00016595,2,"2025-07-13T07:10:41.177",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692755,1752390641188,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.188",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692757,1752390641197,"fUST",-1008.27,0.00016595,2,"2025-07-13T07:10:41.197",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692759,1752390641207,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.207",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692762,1752390641217,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.217",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692763,1752390641227,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.227",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692765,1752390641236,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.236",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692768,1752390641246,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.246",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692770,1752390641255,"fUST",-466.83191317,0.00016595,2,"2025-07-13T07:10:41.255",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692772,1752390641265,"fUST",-605.53,0.00016595,2,"2025-07-13T07:10:41.265",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692773,1752390641274,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.274",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692775,1752390641284,"fUST",-868.12,0.00016595,2,"2025-07-13T07:10:41.284",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692777,1752390641294,"fUST",-463.32167359,0.00016595,2,"2025-07-13T07:10:41.294",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692779,1752390641303,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.303",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692781,1752390641313,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.313",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692796,1752390641443,"fUST",-500.0,0.00016595,2,"2025-07-13T07:10:41.443",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692799,1752390641454,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.454",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692801,1752390641463,"fUST",-500.0,0.00016595,2,"2025-07-13T07:10:41.463",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692803,1752390641473,"fUST",-579.23,0.00016595,2,"2025-07-13T07:10:41.473",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692805,1752390641483,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.483",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692807,1752390641492,"fUST",-2752.06,0.00016595,2,"2025-07-13T07:10:41.492",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692809,1752390641502,"fUST",-462.46339008,0.00016595,2,"2025-07-13T07:10:41.502",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692811,1752390641512,"fUST",-470.27950929,0.00016595,2,"2025-07-13T07:10:41.512",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692813,1752390641522,"fUST",-747.79,0.00016595,2,"2025-07-13T07:10:41.522",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692814,1752390641532,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.532",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692816,1752390641541,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.541",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692818,1752390641551,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.551",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692821,1752390641561,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.561",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692823,1752390641572,"fUST",-269.4972036,0.00016595,2,"2025-07-13T07:10:41.572",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692825,1752390641583,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.583",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692827,1752390641592,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.592",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692828,1752390641601,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.601",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692830,1752390641611,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.611",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692833,1752390641620,"fUST",-461.55620571,0.00016595,2,"2025-07-13T07:10:41.620",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692835,1752390641630,"fUST",-460.0,0.00016595,2,"2025-07-13T07:10:41.630",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692837,1752390641639,"fUST",-462.33925944,0.00016595,2,"2025-07-13T07:10:41.639",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692839,1752390641649,"fUST",-440.6103742,0.00016595,2,"2025-07-13T07:10:41.649",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692841,1752390641659,"fUST",-460.0,0.00016596,2,"2025-07-13T07:10:41.659",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692843,1752390641669,"fUST",-463.09784621,0.00016596,2,"2025-07-13T07:10:41.669",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692845,1752390641679,"fUST",-460.0,0.00016596,2,"2025-07-13T07:10:41.679",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692847,1752390641689,"fUST",-460.0,0.00016596,2,"2025-07-13T07:10:41.689",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692849,1752390641698,"fUST",-460.0,0.00016596,2,"2025-07-13T07:10:41.698",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692851,1752390641708,"fUST",-460.0,0.00016596,2,"2025-07-13T07:10:41.708",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692853,1752390641717,"fUST",-500.0,0.00016596,2,"2025-07-13T07:10:41.717",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692855,1752390641726,"fUST",-500.0,0.00016596,2,"2025-07-13T07:10:41.726",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692857,1752390641735,"fUST",-460.0,0.00016596,2,"2025-07-13T07:10:41.735",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692859,1752390641746,"fUST",-460.0,0.00016596,2,"2025-07-13T07:10:41.746",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692861,1752390641755,"fUST",-460.0,0.00016596,2,"2025-07-13T07:10:41.755",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692863,1752390641764,"fUST",-460.0,0.00016596,2,"2025-07-13T07:10:41.764",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692865,1752390641774,"fUST",-460.0,0.00016596,2,"2025-07-13T07:10:41.774",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692867,1752390641785,"fUST",-460.0,0.00016596,2,"2025-07-13T07:10:41.785",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692870,1752390641799,"fUST",-460.0,0.00016596,2,"2025-07-13T07:10:41.799",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692872,1752390641816,"fUST",-500.0,0.00016596,2,"2025-07-13T07:10:41.816",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692875,1752390641827,"fUST",-500.0,0.00016596,2,"2025-07-13T07:10:41.827",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692877,1752390641837,"fUST",-500.0,0.00016596,2,"2025-07-13T07:10:41.837",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692879,1752390641847,"fUST",-460.0,0.00016597,2,"2025-07-13T07:10:41.847",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692881,1752390641858,"fUST",-199.98912632,0.00016597,2,"2025-07-13T07:10:41.858",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692883,1752390641867,"fUST",-460.0,0.00016597,2,"2025-07-13T07:10:41.867",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692885,1752390641879,"fUST",-461.84124684,0.00016597,2,"2025-07-13T07:10:41.879",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692887,1752390641889,"fUST",-463.38511713,0.00016597,2,"2025-07-13T07:10:41.889",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692889,1752390641899,"fUST",-461.99161862,0.00016597,2,"2025-07-13T07:10:41.899",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692891,1752390641910,"fUST",-460.0,0.00016597,2,"2025-07-13T07:10:41.910",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692893,1752390641920,"fUST",-460.0,0.00016597,2,"2025-07-13T07:10:41.920",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692896,1752390641930,"fUST",-460.0,0.00016597,2,"2025-07-13T07:10:41.930",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692898,1752390641939,"fUST",-460.0,0.00016597,2,"2025-07-13T07:10:41.939",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692900,1752390641951,"fUST",-391.0295336,0.00016597,2,"2025-07-13T07:10:41.951",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692902,1752390641961,"fUST",-390.94913893,0.00016597,2,"2025-07-13T07:10:41.961",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692904,1752390641971,"fUST",-460.0,0.00016597,2,"2025-07-13T07:10:41.971",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692906,1752390641981,"fUST",-460.0,0.00016597,2,"2025-07-13T07:10:41.981",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692908,1752390641991,"fUST",-460.0,0.00016597,2,"2025-07-13T07:10:41.991",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692910,1752390642000,"fUST",-460.0,0.00016597,2,"2025-07-13T07:10:42.000",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692912,1752390642010,"fUST",-460.0,0.00016597,2,"2025-07-13T07:10:42.010",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692914,1752390642022,"fUST",-460.0,0.00016597,2,"2025-07-13T07:10:42.022",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692916,1752390642032,"fUST",-460.0,0.00016597,2,"2025-07-13T07:10:42.032",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692918,1752390642042,"fUST",-460.0,0.00016597,2,"2025-07-13T07:10:42.042",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692920,1752390642052,"fUST",-460.0,0.00016597,2,"2025-07-13T07:10:42.052",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692922,1752390642062,"fUST",-460.0,0.00016597,2,"2025-07-13T07:10:42.062",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692924,1752390642072,"fUST",-460.0,0.00016597,2,"2025-07-13T07:10:42.072",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692926,1752390642082,"fUST",-460.0,0.00016597,2,"2025-07-13T07:10:42.082",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692928,1752390642091,"fUST",-460.0,0.00016597,2,"2025-07-13T07:10:42.091",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692930,1752390642101,"fUST",-768.79883834,0.00016625,2,"2025-07-13T07:10:42.101",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692932,1752390642111,"fUST",-460.0,0.00016769,2,"2025-07-13T07:10:42.111",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692934,1752390642121,"fUST",-460.0,0.00016769,2,"2025-07-13T07:10:42.121",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692936,1752390642131,"fUST",-460.0,0.00016769,2,"2025-07-13T07:10:42.131",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692938,1752390642142,"fUST",-460.0,0.00016769,2,"2025-07-13T07:10:42.142",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692941,1752390642152,"fUST",-460.0,0.00016769,2,"2025-07-13T07:10:42.152",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692943,1752390642163,"fUST",-460.0,0.00016769,2,"2025-07-13T07:10:42.163",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692944,1752390642172,"fUST",-460.0,0.00016769,2,"2025-07-13T07:10:42.172",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692946,1752390642182,"fUST",-460.0,0.00016769,2,"2025-07-13T07:10:42.182",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692949,1752390642192,"fUST",-787.46,0.00016769,2,"2025-07-13T07:10:42.192",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692951,1752390642202,"fUST",-3176.42,0.00016769,2,"2025-07-13T07:10:42.202",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692952,1752390642212,"fUST",-460.0,0.00016769,2,"2025-07-13T07:10:42.212",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692955,1752390642222,"fUST",-460.0,0.00016769,2,"2025-07-13T07:10:42.222",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692957,1752390642232,"fUST",-460.0,0.00016769,2,"2025-07-13T07:10:42.232",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692959,1752390642242,"fUST",-1658.7,0.00016769,2,"2025-07-13T07:10:42.242",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692961,1752390642252,"fUST",-947.81,0.00016769,2,"2025-07-13T07:10:42.252",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692963,1752390642262,"fUST",-460.0,0.00016769,2,"2025-07-13T07:10:42.262",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692965,1752390642272,"fUST",-460.0,0.00016769,2,"2025-07-13T07:10:42.272",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692967,1752390642282,"fUST",-1411.49,0.00016769,2,"2025-07-13T07:10:42.282",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692969,1752390642291,"fUST",-460.0,0.00016769,2,"2025-07-13T07:10:42.291",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692971,1752390642301,"fUST",-856.23,0.00016769,2,"2025-07-13T07:10:42.301",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692973,1752390642311,"fUST",-460.0,0.00016769,2,"2025-07-13T07:10:42.311",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692975,1752390642321,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.321",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692977,1752390642331,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.331",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692979,1752390642341,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.341",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692981,1752390642351,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.351",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692983,1752390642360,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.360",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692985,1752390642370,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.370",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692987,1752390642379,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.379",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692989,1752390642388,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.388",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692991,1752390642398,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.398",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692993,1752390642408,"fUST",-567.9,0.00016868,2,"2025-07-13T07:10:42.408",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692996,1752390642421,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.421",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371692998,1752390642431,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.431",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693000,1752390642441,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.441",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693002,1752390642451,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.451",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693004,1752390642460,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.460",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693006,1752390642470,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.470",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693008,1752390642480,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.480",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693010,1752390642490,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.490",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693012,1752390642499,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.499",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693014,1752390642509,"fUST",-464.2836076,0.00016868,2,"2025-07-13T07:10:42.509",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693016,1752390642518,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.518",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693018,1752390642528,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.528",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693020,1752390642539,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.539",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693022,1752390642548,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.548",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693024,1752390642558,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.558",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693026,1752390642568,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.568",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693028,1752390642577,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.577",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693030,1752390642588,"fUST",-484.10220023,0.00016868,2,"2025-07-13T07:10:42.588",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693032,1752390642598,"fUST",-551.26785098,0.00016868,2,"2025-07-13T07:10:42.598",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693034,1752390642607,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.607",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693036,1752390642617,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.617",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693038,1752390642627,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.627",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693040,1752390642636,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.636",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693042,1752390642646,"fUST",-463.09019915,0.00016868,2,"2025-07-13T07:10:42.646",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693044,1752390642655,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.655",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693046,1752390642665,"fUST",-576.39,0.00016868,2,"2025-07-13T07:10:42.665",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693048,1752390642674,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.674",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693050,1752390642685,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.685",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693052,1752390642695,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.695",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693054,1752390642704,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.704",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693056,1752390642713,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.713",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693058,1752390642723,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.723",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693060,1752390642736,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.736",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693062,1752390642754,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.754",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693064,1752390642764,"fUST",-474.76,0.00016868,2,"2025-07-13T07:10:42.764",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693066,1752390642774,"fUST",-500.0,0.00016868,2,"2025-07-13T07:10:42.774",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693068,1752390642783,"fUST",-500.0,0.00016868,2,"2025-07-13T07:10:42.783",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693070,1752390642792,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.792",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693072,1752390642802,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.802",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693074,1752390642812,"fUST",-464.95,0.00016868,2,"2025-07-13T07:10:42.812",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693076,1752390642821,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.821",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693078,1752390642830,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.830",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693080,1752390642839,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.839",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693082,1752390642850,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.850",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693085,1752390642861,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.861",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693087,1752390642872,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.872",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693089,1752390642882,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.882",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693091,1752390642892,"fUST",-562.92,0.00016868,2,"2025-07-13T07:10:42.892",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693093,1752390642902,"fUST",-715.88,0.00016868,2,"2025-07-13T07:10:42.902",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693095,1752390642912,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.912",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693097,1752390642922,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.922",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693099,1752390642932,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.932",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693101,1752390642943,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.943",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693103,1752390642956,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.956",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693105,1752390642965,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.965",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693107,1752390642975,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.975",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693109,1752390642985,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:42.985",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693111,1752390642995,"fUST",-2389.55,0.00016868,2,"2025-07-13T07:10:42.995",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693113,1752390643005,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:43.005",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693115,1752390643014,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:43.014",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693117,1752390643026,"fUST",-664.35,0.00016868,2,"2025-07-13T07:10:43.026",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693119,1752390643035,"fUST",-521.29226932,0.00016868,2,"2025-07-13T07:10:43.035",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693121,1752390643045,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:43.045",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693123,1752390643054,"fUST",-460.0,0.00016868,2,"2025-07-13T07:10:43.054",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693125,1752390643064,"fUST",-989.71,0.00016868,2,"2025-07-13T07:10:43.064",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693127,1752390643073,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.073",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693129,1752390643083,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.083",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693132,1752390643093,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.093",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693134,1752390643102,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.102",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693136,1752390643112,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.112",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693138,1752390643121,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.121",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693140,1752390643131,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.131",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693142,1752390643140,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.140",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693144,1752390643150,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.150",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693146,1752390643159,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.159",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693148,1752390643169,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.169",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693150,1752390643178,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.178",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693152,1752390643188,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.188",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693155,1752390643198,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.198",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693158,1752390643208,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.208",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693161,1752390643217,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.217",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693163,1752390643227,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.227",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693165,1752390643236,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.236",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693167,1752390643245,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.245",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693170,1752390643255,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.255",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693172,1752390643265,"fUST",-504.5,0.00016869,2,"2025-07-13T07:10:43.265",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693175,1752390643274,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.274",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693177,1752390643283,"fUST",-1008.27,0.00016869,2,"2025-07-13T07:10:43.283",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693179,1752390643293,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.293",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693182,1752390643303,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.303",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693184,1752390643313,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.313",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693186,1752390643323,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.323",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693189,1752390643334,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.334",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693191,1752390643343,"fUST",-469.08872605,0.00016869,2,"2025-07-13T07:10:43.343",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693192,1752390643352,"fUST",-605.53,0.00016869,2,"2025-07-13T07:10:43.352",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693194,1752390643362,"fUST",-868.12,0.00016869,2,"2025-07-13T07:10:43.362",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693197,1752390643372,"fUST",-464.66534836,0.00016869,2,"2025-07-13T07:10:43.372",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693199,1752390643381,"fUST",-465.95579215,0.00016869,2,"2025-07-13T07:10:43.381",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693201,1752390643391,"fUST",-500.0,0.00016869,2,"2025-07-13T07:10:43.391",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693203,1752390643401,"fUST",-579.23,0.00016869,2,"2025-07-13T07:10:43.401",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693204,1752390643411,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.411",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693205,1752390643420,"fUST",-2752.06,0.00016869,2,"2025-07-13T07:10:43.420",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693206,1752390643429,"fUST",-747.79,0.00016869,2,"2025-07-13T07:10:43.429",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693207,1752390643439,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.439",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693208,1752390643448,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.448",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693209,1752390643457,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.457",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693210,1752390643467,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.467",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693211,1752390643477,"fUST",-464.76822969,0.00016869,2,"2025-07-13T07:10:43.477",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693212,1752390643487,"fUST",-460.0,0.00016869,2,"2025-07-13T07:10:43.487",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693213,1752390643496,"fUST",-460.0,0.0001687,2,"2025-07-13T07:10:43.496",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693214,1752390643505,"fUST",-460.0,0.0001687,2,"2025-07-13T07:10:43.505",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693215,1752390643514,"fUST",-236.05042572,0.0001687,2,"2025-07-13T07:10:43.514",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693216,1752390643524,"fUST",-460.0,0.0001687,2,"2025-07-13T07:10:43.524",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693217,1752390643535,"fUST",-500.0,0.0001687,2,"2025-07-13T07:10:43.535",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693218,1752390643552,"fUST",-460.0,0.00016871,2,"2025-07-13T07:10:43.552",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693219,1752390643561,"fUST",-460.0,0.00016871,2,"2025-07-13T07:10:43.561",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693220,1752390643571,"fUST",-460.0,0.00016871,2,"2025-07-13T07:10:43.571",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693221,1752390643580,"fUST",-467.28361239,0.00016871,2,"2025-07-13T07:10:43.580",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693223,1752390643589,"fUST",-460.0,0.00016871,2,"2025-07-13T07:10:43.589",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693225,1752390643599,"fUST",-460.0,0.00016871,2,"2025-07-13T07:10:43.599",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693227,1752390643608,"fUST",-464.33038493,0.00016871,2,"2025-07-13T07:10:43.608",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693229,1752390643617,"fUST",-460.0,0.00016871,2,"2025-07-13T07:10:43.617",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693231,1752390643626,"fUST",-460.0,0.00016871,2,"2025-07-13T07:10:43.626",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693233,1752390643636,"fUST",-460.0,0.00016871,2,"2025-07-13T07:10:43.636",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693235,1752390643646,"fUST",-460.0,0.00016871,2,"2025-07-13T07:10:43.646",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693237,1752390643656,"fUST",-460.0,0.00016871,2,"2025-07-13T07:10:43.656",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693239,1752390643666,"fUST",-768.79883834,0.00016915,2,"2025-07-13T07:10:43.666",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693241,1752390643675,"fUST",-768.79883834,0.00017007,2,"2025-07-13T07:10:43.675",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693243,1752390643685,"fUST",-460.0,0.00017043,2,"2025-07-13T07:10:43.685",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693245,1752390643695,"fUST",-460.0,0.00017043,2,"2025-07-13T07:10:43.695",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693247,1752390643705,"fUST",-460.0,0.00017043,2,"2025-07-13T07:10:43.705",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693249,1752390643714,"fUST",-787.46,0.00017043,2,"2025-07-13T07:10:43.714",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693251,1752390643724,"fUST",-3176.42,0.00017043,2,"2025-07-13T07:10:43.724",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693253,1752390643735,"fUST",-466.42792887,0.00017043,2,"2025-07-13T07:10:43.735",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693255,1752390643744,"fUST",-460.0,0.00017043,2,"2025-07-13T07:10:43.744",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693257,1752390643753,"fUST",-1658.7,0.00017043,2,"2025-07-13T07:10:43.753",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693260,1752390643762,"fUST",-947.81,0.00017043,2,"2025-07-13T07:10:43.762",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693263,1752390643772,"fUST",-460.0,0.00017043,2,"2025-07-13T07:10:43.772",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693268,1752390643788,"fUST",-460.0,0.00017043,2,"2025-07-13T07:10:43.788",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693274,1752390643800,"fUST",-1411.49,0.00017043,2,"2025-07-13T07:10:43.800",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693279,1752390643810,"fUST",-856.23,0.00017043,2,"2025-07-13T07:10:43.810",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693281,1752390643820,"fUST",-460.0,0.00017043,2,"2025-07-13T07:10:43.820",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693284,1752390643830,"fUST",-500.39348801,0.00017074,2,"2025-07-13T07:10:43.830",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693287,1752390643839,"fUST",-500.0,0.00017074,2,"2025-07-13T07:10:43.839",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693290,1752390643849,"fUST",-500.0,0.00017074,2,"2025-07-13T07:10:43.849",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693293,1752390643859,"fUST",-620.7408733,0.00017095,2,"2025-07-13T07:10:43.859",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693296,1752390643869,"fUST",-12230.09247239,0.000171,2,"2025-07-13T07:10:43.869",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693299,1752390643878,"fUST",-514.28741325,0.00017121,2,"2025-07-13T07:10:43.878",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693301,1752390643888,"fUST",-500.0,0.00017121,2,"2025-07-13T07:10:43.888",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693303,1752390643898,"fUST",-500.0,0.00017121,2,"2025-07-13T07:10:43.898",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693305,1752390643908,"fUST",-1000.0,0.00017121,2,"2025-07-13T07:10:43.908",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693307,1752390643918,"fUST",-500.0,0.00017121,2,"2025-07-13T07:10:43.918",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693309,1752390643928,"fUST",-1000.0,0.00017121,2,"2025-07-13T07:10:43.928",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693311,1752390643938,"fUST",-1004.43436431,0.00017121,2,"2025-07-13T07:10:43.938",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693313,1752390643952,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:43.952",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693315,1752390643962,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:43.962",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693317,1752390643971,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:43.971",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693319,1752390643982,"fUST",-157.13899942,0.00017142,2,"2025-07-13T07:10:43.982",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693321,1752390643993,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:43.993",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693323,1752390644003,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.003",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693325,1752390644012,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.012",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693327,1752390644022,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.022",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693329,1752390644033,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.033",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693331,1752390644043,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.043",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693333,1752390644053,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.053",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693335,1752390644063,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.063",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693337,1752390644073,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.073",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693339,1752390644082,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.082",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693341,1752390644092,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.092",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693343,1752390644102,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.102",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693345,1752390644112,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.112",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693347,1752390644122,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.122",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693349,1752390644132,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.132",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693351,1752390644141,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.141",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693353,1752390644151,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.151",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693356,1752390644162,"fUST",-576.39,0.00017142,2,"2025-07-13T07:10:44.162",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693358,1752390644173,"fUST",-468.16342656,0.00017142,2,"2025-07-13T07:10:44.173",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693359,1752390644185,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.185",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693361,1752390644195,"fUST",-463.15071101,0.00017142,2,"2025-07-13T07:10:44.195",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693364,1752390644204,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.204",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693366,1752390644214,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.214",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693368,1752390644225,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.225",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693370,1752390644235,"fUST",-474.76,0.00017142,2,"2025-07-13T07:10:44.235",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693372,1752390644249,"fUST",-500.0,0.00017142,2,"2025-07-13T07:10:44.249",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693374,1752390644259,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.259",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693376,1752390644269,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.269",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693378,1752390644279,"fUST",-464.95,0.00017142,2,"2025-07-13T07:10:44.279",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693380,1752390644289,"fUST",-463.07366615,0.00017142,2,"2025-07-13T07:10:44.289",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693382,1752390644299,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.299",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693384,1752390644308,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.308",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693386,1752390644318,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.318",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693388,1752390644328,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.328",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693390,1752390644342,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.342",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693393,1752390644351,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.351",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693395,1752390644362,"fUST",-562.92,0.00017142,2,"2025-07-13T07:10:44.362",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693397,1752390644371,"fUST",-715.88,0.00017142,2,"2025-07-13T07:10:44.371",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693398,1752390644380,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.380",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693401,1752390644390,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.390",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693403,1752390644399,"fUST",-313.90619968,0.00017142,2,"2025-07-13T07:10:44.399",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693405,1752390644409,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.409",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693407,1752390644419,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.419",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693409,1752390644428,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.428",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693411,1752390644438,"fUST",-2389.55,0.00017142,2,"2025-07-13T07:10:44.438",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693413,1752390644447,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.447",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693414,1752390644457,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.457",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693416,1752390644466,"fUST",-664.35,0.00017142,2,"2025-07-13T07:10:44.466",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693419,1752390644476,"fUST",-460.0,0.00017142,2,"2025-07-13T07:10:44.476",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693421,1752390644486,"fUST",-989.71,0.00017142,2,"2025-07-13T07:10:44.486",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693423,1752390644495,"fUST",-460.0,0.00017143,2,"2025-07-13T07:10:44.495",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693425,1752390644504,"fUST",-460.0,0.00017143,2,"2025-07-13T07:10:44.504",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693427,1752390644514,"fUST",-465.477809,0.00017143,2,"2025-07-13T07:10:44.514",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693428,1752390644524,"fUST",-460.0,0.00017143,2,"2025-07-13T07:10:44.524",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693431,1752390644534,"fUST",-460.0,0.00017143,2,"2025-07-13T07:10:44.534",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693432,1752390644543,"fUST",-460.0,0.00017143,2,"2025-07-13T07:10:44.543",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693435,1752390644553,"fUST",-460.0,0.00017143,2,"2025-07-13T07:10:44.553",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693437,1752390644563,"fUST",-460.0,0.00017143,2,"2025-07-13T07:10:44.563",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693456,1752390644572,"fUST",-460.0,0.00017143,2,"2025-07-13T07:10:44.572",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693459,1752390644746,"fUST",-460.0,0.00017143,2,"2025-07-13T07:10:44.746",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693461,1752390644755,"fUST",-460.0,0.00017143,2,"2025-07-13T07:10:44.755",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693463,1752390644765,"fUST",-460.0,0.00017143,2,"2025-07-13T07:10:44.765",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693465,1752390644774,"fUST",-504.5,0.00017143,2,"2025-07-13T07:10:44.774",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693467,1752390644783,"fUST",-460.0,0.00017143,2,"2025-07-13T07:10:44.783",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693469,1752390644792,"fUST",-1008.27,0.00017143,2,"2025-07-13T07:10:44.792",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693470,1752390644803,"fUST",-470.49304686,0.00017143,2,"2025-07-13T07:10:44.803",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693473,1752390644813,"fUST",-460.0,0.00017143,2,"2025-07-13T07:10:44.813",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693474,1752390644823,"fUST",-460.0,0.00017143,2,"2025-07-13T07:10:44.823",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693477,1752390644833,"fUST",-464.47688432,0.00017143,2,"2025-07-13T07:10:44.833",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693479,1752390644842,"fUST",-605.53,0.00017143,2,"2025-07-13T07:10:44.842",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693480,1752390644851,"fUST",-868.12,0.00017143,2,"2025-07-13T07:10:44.851",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693483,1752390644862,"fUST",-579.23,0.00017143,2,"2025-07-13T07:10:44.862",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693485,1752390644871,"fUST",-500.0,0.00017143,2,"2025-07-13T07:10:44.871",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693487,1752390644881,"fUST",-600.55531265,0.00017143,2,"2025-07-13T07:10:44.881",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693489,1752390644890,"fUST",-2752.06,0.00017143,2,"2025-07-13T07:10:44.890",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693491,1752390644899,"fUST",-747.79,0.00017143,2,"2025-07-13T07:10:44.899",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693493,1752390644909,"fUST",-359.11428752,0.00017143,2,"2025-07-13T07:10:44.909",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693495,1752390644919,"fUST",-460.0,0.00017143,2,"2025-07-13T07:10:44.919",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693497,1752390644928,"fUST",-460.0,0.00017144,2,"2025-07-13T07:10:44.928",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693499,1752390644937,"fUST",-578.5,0.00017144,2,"2025-07-13T07:10:44.937",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693501,1752390644951,"fUST",-460.0,0.00017145,2,"2025-07-13T07:10:44.951",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693503,1752390644961,"fUST",-460.0,0.00017145,2,"2025-07-13T07:10:44.961",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693505,1752390644970,"fUST",-460.0,0.00017145,2,"2025-07-13T07:10:44.970",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693507,1752390644979,"fUST",-460.0,0.00017145,2,"2025-07-13T07:10:44.979",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693509,1752390644989,"fUST",-460.0,0.00017145,2,"2025-07-13T07:10:44.989",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693511,1752390644998,"fUST",-500.0,0.00017152,2,"2025-07-13T07:10:44.998",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693513,1752390645007,"fUST",-3372.84338567,0.00017153,2,"2025-07-13T07:10:45.007",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693515,1752390645018,"fUST",-214.7001305,0.00017155,2,"2025-07-13T07:10:45.018",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693517,1752390645027,"fUST",-321.49748842,0.00017184,2,"2025-07-13T07:10:45.027",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693519,1752390645036,"fUST",-1895.5075078,0.00017232,2,"2025-07-13T07:10:45.036",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693521,1752390645046,"fUST",-768.79883834,0.00017282,2,"2025-07-13T07:10:45.046",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693523,1752390645055,"fUST",-460.0,0.00017317,2,"2025-07-13T07:10:45.055",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693525,1752390645065,"fUST",-460.0,0.00017317,2,"2025-07-13T07:10:45.065",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693527,1752390645075,"fUST",-787.46,0.00017317,2,"2025-07-13T07:10:45.075",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693529,1752390645084,"fUST",-3176.42,0.00017317,2,"2025-07-13T07:10:45.084",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693531,1752390645093,"fUST",-313.96587443,0.00017317,2,"2025-07-13T07:10:45.093",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693533,1752390645102,"fUST",-1658.7,0.00017317,2,"2025-07-13T07:10:45.102",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693535,1752390645112,"fUST",-947.81,0.00017317,2,"2025-07-13T07:10:45.112",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693537,1752390645121,"fUST",-460.0,0.00017317,2,"2025-07-13T07:10:45.121",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693538,1752390645132,"fUST",-460.0,0.00017317,2,"2025-07-13T07:10:45.132",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693541,1752390645141,"fUST",-1411.49,0.00017317,2,"2025-07-13T07:10:45.141",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693543,1752390645150,"fUST",-856.23,0.00017317,2,"2025-07-13T07:10:45.150",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693544,1752390645160,"fUST",-151.0,0.000174,2,"2025-07-13T07:10:45.160",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693547,1752390645169,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.169",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693548,1752390645178,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.178",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693551,1752390645188,"fUST",-163.22387918,0.00017416,2,"2025-07-13T07:10:45.188",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693552,1752390645197,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.197",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693554,1752390645207,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.207",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693556,1752390645216,"fUST",-463.77791415,0.00017416,2,"2025-07-13T07:10:45.216",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693558,1752390645227,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.227",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693560,1752390645238,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.238",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693563,1752390645248,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.248",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693564,1752390645257,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.257",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693566,1752390645266,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.266",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693568,1752390645276,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.276",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693571,1752390645285,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.285",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693572,1752390645297,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.297",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693574,1752390645306,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.306",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693577,1752390645316,"fUST",-576.39,0.00017416,2,"2025-07-13T07:10:45.316",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693578,1752390645326,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.326",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693580,1752390645336,"fUST",-487.79274286,0.00017416,2,"2025-07-13T07:10:45.336",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693583,1752390645345,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.345",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693584,1752390645354,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.354",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693586,1752390645364,"fUST",-474.76,0.00017416,2,"2025-07-13T07:10:45.364",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693589,1752390645374,"fUST",-500.0,0.00017416,2,"2025-07-13T07:10:45.374",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693591,1752390645383,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.383",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693593,1752390645392,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.392",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693595,1752390645402,"fUST",-464.95,0.00017416,2,"2025-07-13T07:10:45.402",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693596,1752390645412,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.412",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693599,1752390645422,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.422",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693601,1752390645431,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.431",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693603,1752390645442,"fUST",-462.3757365,0.00017416,2,"2025-07-13T07:10:45.442",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693605,1752390645451,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.451",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693607,1752390645460,"fUST",-562.92,0.00017416,2,"2025-07-13T07:10:45.460",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693609,1752390645470,"fUST",-715.88,0.00017416,2,"2025-07-13T07:10:45.470",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693611,1752390645479,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.479",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693612,1752390645488,"fUST",-603.7388468,0.00017416,2,"2025-07-13T07:10:45.488",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693614,1752390645498,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.498",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693616,1752390645508,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.508",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693619,1752390645517,"fUST",-2389.55,0.00017416,2,"2025-07-13T07:10:45.517",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693621,1752390645527,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.527",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693623,1752390645536,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.536",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693624,1752390645546,"fUST",-664.35,0.00017416,2,"2025-07-13T07:10:45.546",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693627,1752390645556,"fUST",-460.0,0.00017416,2,"2025-07-13T07:10:45.556",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693629,1752390645565,"fUST",-989.71,0.00017416,2,"2025-07-13T07:10:45.565",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693631,1752390645574,"fUST",-460.0,0.00017417,2,"2025-07-13T07:10:45.574",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693633,1752390645584,"fUST",-269.92126635,0.00017417,2,"2025-07-13T07:10:45.584",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693635,1752390645593,"fUST",-460.0,0.00017417,2,"2025-07-13T07:10:45.593",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693637,1752390645602,"fUST",-460.0,0.00017417,2,"2025-07-13T07:10:45.602",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693639,1752390645612,"fUST",-460.0,0.00017417,2,"2025-07-13T07:10:45.612",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693641,1752390645621,"fUST",-460.0,0.00017417,2,"2025-07-13T07:10:45.621",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693643,1752390645631,"fUST",-460.0,0.00017417,2,"2025-07-13T07:10:45.631",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693644,1752390645641,"fUST",-460.0,0.00017417,2,"2025-07-13T07:10:45.641",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693647,1752390645650,"fUST",-504.5,0.00017417,2,"2025-07-13T07:10:45.650",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693648,1752390645660,"fUST",-460.0,0.00017417,2,"2025-07-13T07:10:45.660",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693650,1752390645669,"fUST",-1008.27,0.00017417,2,"2025-07-13T07:10:45.669",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693652,1752390645678,"fUST",-460.0,0.00017417,2,"2025-07-13T07:10:45.678",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693654,1752390645687,"fUST",-460.0,0.00017417,2,"2025-07-13T07:10:45.687",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693656,1752390645696,"fUST",-605.53,0.00017417,2,"2025-07-13T07:10:45.696",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693658,1752390645705,"fUST",-868.12,0.00017417,2,"2025-07-13T07:10:45.705",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693660,1752390645715,"fUST",-579.23,0.00017417,2,"2025-07-13T07:10:45.715",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693662,1752390645724,"fUST",-2752.06,0.00017417,2,"2025-07-13T07:10:45.724",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693664,1752390645733,"fUST",-747.79,0.00017417,2,"2025-07-13T07:10:45.733",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693666,1752390645743,"fUST",-573.45489906,0.00017417,2,"2025-07-13T07:10:45.743",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693668,1752390645752,"fUST",-460.0,0.00017418,2,"2025-07-13T07:10:45.752",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693670,1752390645761,"fUST",-460.0,0.00017419,2,"2025-07-13T07:10:45.761",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693672,1752390645771,"fUST",-460.0,0.00017419,2,"2025-07-13T07:10:45.771",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693675,1752390645784,"fUST",-460.0,0.00017419,2,"2025-07-13T07:10:45.784",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693677,1752390645796,"fUST",-12230.09247233,0.00017521,2,"2025-07-13T07:10:45.796",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693678,1752390645805,"fUST",-460.0,0.00017591,2,"2025-07-13T07:10:45.805",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693681,1752390645815,"fUST",-249.06617728,0.00017591,2,"2025-07-13T07:10:45.815",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693683,1752390645824,"fUST",-787.46,0.00017591,2,"2025-07-13T07:10:45.824",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693685,1752390645834,"fUST",-3176.42,0.00017591,2,"2025-07-13T07:10:45.834",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693687,1752390645843,"fUST",-1658.7,0.00017591,2,"2025-07-13T07:10:45.843",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693689,1752390645852,"fUST",-947.81,0.00017591,2,"2025-07-13T07:10:45.852",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693691,1752390645862,"fUST",-460.0,0.00017591,2,"2025-07-13T07:10:45.862",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693693,1752390645871,"fUST",-362.5241419,0.00017591,2,"2025-07-13T07:10:45.871",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693695,1752390645880,"fUST",-1411.49,0.00017591,2,"2025-07-13T07:10:45.880",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693697,1752390645890,"fUST",-856.23,0.00017591,2,"2025-07-13T07:10:45.890",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693699,1752390645899,"fUST",-629.7172109,0.00017644,2,"2025-07-13T07:10:45.899",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693701,1752390645908,"fUST",-1500.0,0.00017668,2,"2025-07-13T07:10:45.908",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693702,1752390645918,"fUST",-1500.0,0.00017668,2,"2025-07-13T07:10:45.918",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693703,1752390645927,"fUST",-768.79883834,0.00017682,2,"2025-07-13T07:10:45.927",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693704,1752390645937,"fUST",-460.0,0.0001769,2,"2025-07-13T07:10:45.937",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693705,1752390645950,"fUST",-460.0,0.0001769,2,"2025-07-13T07:10:45.950",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693706,1752390645960,"fUST",-460.0,0.0001769,2,"2025-07-13T07:10:45.960",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693708,1752390645970,"fUST",-460.0,0.0001769,2,"2025-07-13T07:10:45.970",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693710,1752390645979,"fUST",-460.0,0.0001769,2,"2025-07-13T07:10:45.979",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693712,1752390645989,"fUST",-460.0,0.0001769,2,"2025-07-13T07:10:45.989",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693714,1752390645999,"fUST",-460.0,0.0001769,2,"2025-07-13T07:10:45.999",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693716,1752390646008,"fUST",-473.47939645,0.0001769,2,"2025-07-13T07:10:46.008",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693718,1752390646018,"fUST",-576.39,0.0001769,2,"2025-07-13T07:10:46.018",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693720,1752390646028,"fUST",-460.0,0.0001769,2,"2025-07-13T07:10:46.028",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693722,1752390646037,"fUST",-460.0,0.0001769,2,"2025-07-13T07:10:46.037",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693724,1752390646046,"fUST",-460.0,0.0001769,2,"2025-07-13T07:10:46.046",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693726,1752390646056,"fUST",-474.76,0.0001769,2,"2025-07-13T07:10:46.056",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693728,1752390646066,"fUST",-499.84241935,0.0001769,2,"2025-07-13T07:10:46.066",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693730,1752390646076,"fUST",-460.0,0.0001769,2,"2025-07-13T07:10:46.076",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693732,1752390646085,"fUST",-464.95,0.0001769,2,"2025-07-13T07:10:46.085",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693734,1752390646095,"fUST",-460.0,0.0001769,2,"2025-07-13T07:10:46.095",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693736,1752390646105,"fUST",-466.4211985,0.0001769,2,"2025-07-13T07:10:46.105",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693738,1752390646114,"fUST",-460.0,0.0001769,2,"2025-07-13T07:10:46.114",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693740,1752390646123,"fUST",-562.92,0.0001769,2,"2025-07-13T07:10:46.123",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693742,1752390646132,"fUST",-715.88,0.0001769,2,"2025-07-13T07:10:46.132",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693744,1752390646142,"fUST",-460.0,0.0001769,2,"2025-07-13T07:10:46.142",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693746,1752390646151,"fUST",-460.0,0.0001769,2,"2025-07-13T07:10:46.151",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693748,1752390646161,"fUST",-460.0,0.0001769,2,"2025-07-13T07:10:46.161",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693750,1752390646170,"fUST",-2389.55,0.0001769,2,"2025-07-13T07:10:46.170",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693752,1752390646180,"fUST",-207.4605346,0.0001769,2,"2025-07-13T07:10:46.180",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693754,1752390646189,"fUST",-590.38,0.0001769,2,"2025-07-13T07:10:46.189",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693756,1752390646199,"fUST",-664.35,0.0001769,2,"2025-07-13T07:10:46.199",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693758,1752390646208,"fUST",-460.0,0.0001769,2,"2025-07-13T07:10:46.208",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693760,1752390646218,"fUST",-989.71,0.0001769,2,"2025-07-13T07:10:46.218",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693762,1752390646227,"fUST",-460.0,0.00017691,2,"2025-07-13T07:10:46.227",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693764,1752390646237,"fUST",-460.0,0.00017691,2,"2025-07-13T07:10:46.237",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693766,1752390646246,"fUST",-460.0,0.00017691,2,"2025-07-13T07:10:46.246",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693768,1752390646256,"fUST",-159.96084277,0.00017691,2,"2025-07-13T07:10:46.256",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693771,1752390646266,"fUST",-504.5,0.00017691,2,"2025-07-13T07:10:46.266",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693773,1752390646275,"fUST",-1008.27,0.00017691,2,"2025-07-13T07:10:46.275",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693775,1752390646285,"fUST",-460.0,0.00017691,2,"2025-07-13T07:10:46.285",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693777,1752390646294,"fUST",-460.0,0.00017691,2,"2025-07-13T07:10:46.294",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693779,1752390646303,"fUST",-605.53,0.00017691,2,"2025-07-13T07:10:46.303",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693781,1752390646313,"fUST",-868.12,0.00017691,2,"2025-07-13T07:10:46.313",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693782,1752390646322,"fUST",-579.23,0.00017691,2,"2025-07-13T07:10:46.322",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693784,1752390646332,"fUST",-2752.06,0.00017691,2,"2025-07-13T07:10:46.332",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693786,1752390646342,"fUST",-747.79,0.00017691,2,"2025-07-13T07:10:46.342",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693787,1752390646353,"fUST",-460.0,0.00017693,2,"2025-07-13T07:10:46.353",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693788,1752390646362,"fUST",-460.0,0.00017693,2,"2025-07-13T07:10:46.362",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693789,1752390646372,"fUST",-474.27063865,0.00017693,2,"2025-07-13T07:10:46.372",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693790,1752390646382,"fUST",-151.0,0.000177,2,"2025-07-13T07:10:46.382",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693791,1752390646391,"fUST",-164.43,0.00017776,2,"2025-07-13T07:10:46.391",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693792,1752390646401,"fUST",-491.21272638,0.00017829,2,"2025-07-13T07:10:46.401",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693793,1752390646411,"fUST",-12230.09247233,0.00017831,2,"2025-07-13T07:10:46.411",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693794,1752390646420,"fUST",-519.68,0.00017856,3,"2025-07-13T07:10:46.420",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693795,1752390646430,"fUST",-460.0,0.00017865,2,"2025-07-13T07:10:46.430",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693796,1752390646439,"fUST",-787.46,0.00017865,2,"2025-07-13T07:10:46.439",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693797,1752390646450,"fUST",-3176.42,0.00017865,2,"2025-07-13T07:10:46.450",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693798,1752390646470,"fUST",-1658.7,0.00017865,2,"2025-07-13T07:10:46.470",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693799,1752390646480,"fUST",-947.81,0.00017865,2,"2025-07-13T07:10:46.480",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693801,1752390646490,"fUST",-460.0,0.00017865,2,"2025-07-13T07:10:46.490",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693802,1752390646500,"fUST",-1411.49,0.00017865,2,"2025-07-13T07:10:46.500",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693803,1752390646510,"fUST",-856.23,0.00017865,2,"2025-07-13T07:10:46.510",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693804,1752390646520,"fUST",-768.79883834,0.00017952,2,"2025-07-13T07:10:46.520",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693805,1752390646530,"fUST",-460.0,0.00017964,2,"2025-07-13T07:10:46.530",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693806,1752390646540,"fUST",-419.37008146,0.00017964,2,"2025-07-13T07:10:46.540",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693807,1752390646550,"fUST",-460.0,0.00017964,2,"2025-07-13T07:10:46.550",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693808,1752390646560,"fUST",-460.0,0.00017964,2,"2025-07-13T07:10:46.560",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693809,1752390646570,"fUST",-460.0,0.00017964,2,"2025-07-13T07:10:46.570",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693810,1752390646579,"fUST",-460.0,0.00017964,2,"2025-07-13T07:10:46.579",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693811,1752390646589,"fUST",-576.39,0.00017964,2,"2025-07-13T07:10:46.589",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693812,1752390646598,"fUST",-460.0,0.00017964,2,"2025-07-13T07:10:46.598",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693813,1752390646608,"fUST",-460.0,0.00017964,2,"2025-07-13T07:10:46.608",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693814,1752390646618,"fUST",-206.06,0.00017964,2,"2025-07-13T07:10:46.618",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693816,1752390646627,"fUST",-474.76,0.00017964,2,"2025-07-13T07:10:46.627",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693818,1752390646637,"fUST",-460.0,0.00017964,2,"2025-07-13T07:10:46.637",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693819,1752390646647,"fUST",-464.95,0.00017964,2,"2025-07-13T07:10:46.647",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693821,1752390646657,"fUST",-251.29499481,0.00017964,2,"2025-07-13T07:10:46.657",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693822,1752390646666,"fUST",-460.0,0.00017964,2,"2025-07-13T07:10:46.666",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693823,1752390646676,"fUST",-562.92,0.00017964,2,"2025-07-13T07:10:46.676",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693824,1752390646687,"fUST",-715.88,0.00017964,2,"2025-07-13T07:10:46.687",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693825,1752390646696,"fUST",-460.0,0.00017964,2,"2025-07-13T07:10:46.696",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693826,1752390646705,"fUST",-460.0,0.00017964,2,"2025-07-13T07:10:46.705",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693827,1752390646715,"fUST",-233.54156638,0.00017964,2,"2025-07-13T07:10:46.715",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693828,1752390646725,"fUST",-2389.55,0.00017964,2,"2025-07-13T07:10:46.725",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693829,1752390646734,"fUST",-664.35,0.00017964,2,"2025-07-13T07:10:46.734",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693830,1752390646744,"fUST",-468.93352812,0.00017964,2,"2025-07-13T07:10:46.744",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693831,1752390646753,"fUST",-989.71,0.00017964,2,"2025-07-13T07:10:46.753",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693832,1752390646765,"fUST",-460.0,0.00017965,2,"2025-07-13T07:10:46.765",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693834,1752390646774,"fUST",-460.0,0.00017965,2,"2025-07-13T07:10:46.774",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693836,1752390646784,"fUST",-504.5,0.00017965,2,"2025-07-13T07:10:46.784",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693838,1752390646793,"fUST",-1008.27,0.00017965,2,"2025-07-13T07:10:46.793",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693840,1752390646802,"fUST",-460.0,0.00017965,2,"2025-07-13T07:10:46.802",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693842,1752390646811,"fUST",-460.0,0.00017965,2,"2025-07-13T07:10:46.811",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693843,1752390646821,"fUST",-605.53,0.00017965,2,"2025-07-13T07:10:46.821",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693845,1752390646830,"fUST",-868.12,0.00017965,2,"2025-07-13T07:10:46.830",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693847,1752390646840,"fUST",-579.23,0.00017965,2,"2025-07-13T07:10:46.840",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693849,1752390646849,"fUST",-2752.06,0.00017965,2,"2025-07-13T07:10:46.849",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693851,1752390646859,"fUST",-747.79,0.00017965,2,"2025-07-13T07:10:46.859",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693852,1752390646868,"fUST",-460.0,0.00017967,2,"2025-07-13T07:10:46.868",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693853,1752390646877,"fUST",-1895.5075078,0.00017991,2,"2025-07-13T07:10:46.877",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693854,1752390646887,"fUST",-151.0,0.00018,2,"2025-07-13T07:10:46.887",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693855,1752390646897,"fUST",-420.0,0.00018024,2,"2025-07-13T07:10:46.897",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693856,1752390646906,"fUST",-271.85586986,0.00018028,2,"2025-07-13T07:10:46.906",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693857,1752390646917,"fUST",-787.46,0.00018139,2,"2025-07-13T07:10:46.917",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693858,1752390646927,"fUST",-3176.42,0.00018139,2,"2025-07-13T07:10:46.927",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693859,1752390646937,"fUST",-1658.7,0.00018139,2,"2025-07-13T07:10:46.937",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693861,1752390646950,"fUST",-947.81,0.00018139,2,"2025-07-13T07:10:46.950",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693863,1752390646960,"fUST",-460.0,0.00018139,2,"2025-07-13T07:10:46.960",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693865,1752390646970,"fUST",-1411.49,0.00018139,2,"2025-07-13T07:10:46.970",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693867,1752390646979,"fUST",-856.23,0.00018139,2,"2025-07-13T07:10:46.979",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693869,1752390646989,"fUST",-768.79883834,0.00018141,2,"2025-07-13T07:10:46.989",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693871,1752390646999,"fUST",-12230.09247233,0.00018141,2,"2025-07-13T07:10:46.999",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693872,1752390647008,"fUST",-25000.0,0.00018187,2,"2025-07-13T07:10:47.008",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693874,1752390647018,"fUST",-207.4,0.00018187,2,"2025-07-13T07:10:47.018",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693876,1752390647029,"fUST",-507.57266618,0.00018216,2,"2025-07-13T07:10:47.029",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693878,1752390647038,"fUST",-508.2189503,0.00018216,2,"2025-07-13T07:10:47.038",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693879,1752390647048,"fUST",-460.0,0.00018238,2,"2025-07-13T07:10:47.048",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693880,1752390647058,"fUST",-460.0,0.00018238,2,"2025-07-13T07:10:47.058",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693881,1752390647068,"fUST",-460.0,0.00018238,2,"2025-07-13T07:10:47.068",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693882,1752390647077,"fUST",-460.0,0.00018238,2,"2025-07-13T07:10:47.077",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693883,1752390647087,"fUST",-576.39,0.00018238,2,"2025-07-13T07:10:47.087",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693884,1752390647097,"fUST",-460.0,0.00018238,2,"2025-07-13T07:10:47.097",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693885,1752390647106,"fUST",-460.0,0.00018238,2,"2025-07-13T07:10:47.106",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693886,1752390647116,"fUST",-474.76,0.00018238,2,"2025-07-13T07:10:47.116",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693887,1752390647126,"fUST",-460.0,0.00018238,2,"2025-07-13T07:10:47.126",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693888,1752390647135,"fUST",-464.95,0.00018238,2,"2025-07-13T07:10:47.135",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693889,1752390647145,"fUST",-460.0,0.00018238,2,"2025-07-13T07:10:47.145",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693890,1752390647155,"fUST",-562.92,0.00018238,2,"2025-07-13T07:10:47.155",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693891,1752390647166,"fUST",-715.88,0.00018238,2,"2025-07-13T07:10:47.166",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693892,1752390647175,"fUST",-460.0,0.00018238,2,"2025-07-13T07:10:47.175",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693893,1752390647186,"fUST",-460.0,0.00018238,2,"2025-07-13T07:10:47.186",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693894,1752390647196,"fUST",-2389.55,0.00018238,2,"2025-07-13T07:10:47.196",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693895,1752390647205,"fUST",-664.35,0.00018238,2,"2025-07-13T07:10:47.205",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693896,1752390647216,"fUST",-460.0,0.00018239,2,"2025-07-13T07:10:47.216",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693897,1752390647226,"fUST",-504.5,0.00018239,2,"2025-07-13T07:10:47.226",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693898,1752390647236,"fUST",-1008.27,0.00018239,2,"2025-07-13T07:10:47.236",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693899,1752390647246,"fUST",-428.51195447,0.00018239,2,"2025-07-13T07:10:47.246",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693900,1752390647255,"fUST",-460.0,0.00018239,2,"2025-07-13T07:10:47.255",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693901,1752390647265,"fUST",-605.53,0.00018239,2,"2025-07-13T07:10:47.265",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693902,1752390647275,"fUST",-868.12,0.00018239,2,"2025-07-13T07:10:47.275",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693903,1752390647285,"fUST",-579.23,0.00018239,2,"2025-07-13T07:10:47.285",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693904,1752390647296,"fUST",-2752.06,0.00018239,2,"2025-07-13T07:10:47.296",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693905,1752390647306,"fUST",-747.79,0.00018239,2,"2025-07-13T07:10:47.306",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693906,1752390647316,"fUST",-460.0,0.00018241,2,"2025-07-13T07:10:47.316",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693907,1752390647326,"fUST",-273.47433368,0.00018249,2,"2025-07-13T07:10:47.326",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693908,1752390647336,"fUST",-1669.71470236,0.00018263,2,"2025-07-13T07:10:47.336",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693909,1752390647346,"fUST",-151.0,0.000184,2,"2025-07-13T07:10:47.346",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693910,1752390647355,"fUST",-506.39072393,0.00018407,2,"2025-07-13T07:10:47.355",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693911,1752390647365,"fUST",-787.46,0.00018413,2,"2025-07-13T07:10:47.365",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693912,1752390647375,"fUST",-3176.42,0.00018413,2,"2025-07-13T07:10:47.375",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693913,1752390647385,"fUST",-1658.7,0.00018413,2,"2025-07-13T07:10:47.385",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693914,1752390647395,"fUST",-947.81,0.00018413,2,"2025-07-13T07:10:47.395",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693915,1752390647405,"fUST",-460.0,0.00018413,2,"2025-07-13T07:10:47.405",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693916,1752390647417,"fUST",-1411.49,0.00018413,2,"2025-07-13T07:10:47.417",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693917,1752390647426,"fUST",-856.23,0.00018413,2,"2025-07-13T07:10:47.426",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693918,1752390647436,"fUST",-215.42595214,0.00018415,2,"2025-07-13T07:10:47.436",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693919,1752390647446,"fUST",-838.53376533,0.00018415,2,"2025-07-13T07:10:47.446",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693920,1752390647456,"fUST",-160.0,0.00018415,2,"2025-07-13T07:10:47.456",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693921,1752390647465,"fUST",-160.0,0.00018416,2,"2025-07-13T07:10:47.465",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693922,1752390647475,"fUST",-160.0,0.00018416,2,"2025-07-13T07:10:47.475",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693923,1752390647484,"fUST",-160.0,0.00018416,2,"2025-07-13T07:10:47.484",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693924,1752390647494,"fUST",-160.0,0.00018416,2,"2025-07-13T07:10:47.494",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693925,1752390647504,"fUST",-160.0,0.00018416,2,"2025-07-13T07:10:47.504",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693926,1752390647513,"fUST",-160.0,0.00018416,2,"2025-07-13T07:10:47.513",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693927,1752390647526,"fUST",-230.68503973,0.00018416,2,"2025-07-13T07:10:47.526",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693928,1752390647536,"fUST",-500.0,0.0001845,2,"2025-07-13T07:10:47.536",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693929,1752390647545,"fUST",-500.0,0.0001845,2,"2025-07-13T07:10:47.545",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693930,1752390647699,"fUST",-500.0,0.0001845,2,"2025-07-13T07:10:47.699",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693931,1752390647709,"fUST",-500.0,0.0001845,2,"2025-07-13T07:10:47.709",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693932,1752390647719,"fUST",-12230.09247233,0.00018452,2,"2025-07-13T07:10:47.719",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693933,1752390647729,"fUST",-197.32,0.00018487,2,"2025-07-13T07:10:47.729",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693934,1752390647739,"fUST",-768.79883834,0.00018492,2,"2025-07-13T07:10:47.739",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693935,1752390647748,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:47.748",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693936,1752390647757,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:47.757",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693937,1752390647767,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:47.767",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693938,1752390647777,"fUST",-247.12889469,0.00018511,2,"2025-07-13T07:10:47.777",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693939,1752390647787,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:47.787",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693940,1752390647797,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:47.797",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693941,1752390647807,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:47.807",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693942,1752390647816,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:47.816",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693943,1752390647826,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:47.826",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693944,1752390647835,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:47.835",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693945,1752390647844,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:47.844",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693946,1752390647853,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:47.853",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693947,1752390647863,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:47.863",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693948,1752390647873,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:47.873",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693949,1752390647882,"fUST",-550.0,0.00018511,2,"2025-07-13T07:10:47.882",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693950,1752390647891,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:47.891",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693951,1752390647900,"fUST",-431.77140965,0.00018511,2,"2025-07-13T07:10:47.900",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693952,1752390647910,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:47.910",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693953,1752390647919,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:47.919",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693954,1752390647928,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:47.928",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693955,1752390647937,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:47.937",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693956,1752390647948,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:47.948",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693957,1752390647957,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:47.957",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693958,1752390647966,"fUST",-733.50320899,0.00018511,2,"2025-07-13T07:10:47.966",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693959,1752390647976,"fUST",-733.50320899,0.00018511,2,"2025-07-13T07:10:47.976",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693960,1752390647985,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:47.985",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693961,1752390647995,"fUST",-733.50320899,0.00018511,2,"2025-07-13T07:10:47.995",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693962,1752390648004,"fUST",-733.50320899,0.00018511,2,"2025-07-13T07:10:48.004",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693963,1752390648013,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:48.013",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693964,1752390648022,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:48.022",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693965,1752390648032,"fUST",-733.50320899,0.00018511,2,"2025-07-13T07:10:48.032",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693966,1752390648041,"fUST",-733.50320899,0.00018511,2,"2025-07-13T07:10:48.041",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693967,1752390648051,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:48.051",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693968,1752390648061,"fUST",-490.79995585,0.00018511,2,"2025-07-13T07:10:48.061",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693969,1752390648070,"fUST",-500.0,0.00018511,2,"2025-07-13T07:10:48.070",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693970,1752390648079,"fUST",-733.50320899,0.00018511,2,"2025-07-13T07:10:48.079",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693971,1752390648089,"fUST",-733.50320899,0.00018511,2,"2025-07-13T07:10:48.089",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693972,1752390648099,"fUST",-733.50320899,0.00018511,2,"2025-07-13T07:10:48.099",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693973,1752390648109,"fUST",-733.50320899,0.00018511,2,"2025-07-13T07:10:48.109",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693974,1752390648119,"fUST",-733.50320899,0.00018511,2,"2025-07-13T07:10:48.119",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693975,1752390648129,"fUST",-868.68955623,0.00018511,2,"2025-07-13T07:10:48.129",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693976,1752390648140,"fUST",-868.68955623,0.00018511,2,"2025-07-13T07:10:48.140",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693977,1752390648150,"fUST",-868.68955623,0.00018511,2,"2025-07-13T07:10:48.150",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693978,1752390648160,"fUST",-868.68955623,0.00018511,2,"2025-07-13T07:10:48.160",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693979,1752390648171,"fUST",-151.0,0.00018511,2,"2025-07-13T07:10:48.171",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693980,1752390648180,"fUST",-234.66,0.00018512,2,"2025-07-13T07:10:48.180",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693981,1752390648190,"fUST",-460.0,0.00018512,2,"2025-07-13T07:10:48.190",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693982,1752390648201,"fUST",-460.0,0.00018512,2,"2025-07-13T07:10:48.201",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693983,1752390648214,"fUST",-460.0,0.00018512,2,"2025-07-13T07:10:48.214",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693984,1752390648224,"fUST",-576.39,0.00018512,2,"2025-07-13T07:10:48.224",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693985,1752390648235,"fUST",-460.0,0.00018512,2,"2025-07-13T07:10:48.235",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693986,1752390648244,"fUST",-460.0,0.00018512,2,"2025-07-13T07:10:48.244",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693987,1752390648258,"fUST",-474.76,0.00018512,2,"2025-07-13T07:10:48.258",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693988,1752390648272,"fUST",-460.0,0.00018512,2,"2025-07-13T07:10:48.272",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693989,1752390648282,"fUST",-464.95,0.00018512,2,"2025-07-13T07:10:48.282",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693990,1752390648292,"fUST",-460.0,0.00018512,2,"2025-07-13T07:10:48.292",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693991,1752390648301,"fUST",-562.92,0.00018512,2,"2025-07-13T07:10:48.301",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693992,1752390648310,"fUST",-715.88,0.00018512,2,"2025-07-13T07:10:48.310",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693993,1752390648319,"fUST",-460.0,0.00018512,2,"2025-07-13T07:10:48.319",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693994,1752390648329,"fUST",-460.0,0.00018512,2,"2025-07-13T07:10:48.329",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693995,1752390648338,"fUST",-2389.55,0.00018512,2,"2025-07-13T07:10:48.338",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693996,1752390648348,"fUST",-664.35,0.00018512,2,"2025-07-13T07:10:48.348",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693997,1752390648358,"fUST",-460.0,0.00018513,2,"2025-07-13T07:10:48.358",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693998,1752390648367,"fUST",-504.5,0.00018513,2,"2025-07-13T07:10:48.367",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371693999,1752390648377,"fUST",-1008.27,0.00018513,2,"2025-07-13T07:10:48.377",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694000,1752390648388,"fUST",-460.0,0.00018513,2,"2025-07-13T07:10:48.388",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694001,1752390648398,"fUST",-605.53,0.00018513,2,"2025-07-13T07:10:48.398",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694002,1752390648408,"fUST",-868.12,0.00018513,2,"2025-07-13T07:10:48.408",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694003,1752390648418,"fUST",-579.23,0.00018513,2,"2025-07-13T07:10:48.418",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694004,1752390648428,"fUST",-2752.06,0.00018513,2,"2025-07-13T07:10:48.428",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694005,1752390648437,"fUST",-747.79,0.00018513,2,"2025-07-13T07:10:48.437",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694006,1752390648447,"fUST",-460.0,0.00018515,2,"2025-07-13T07:10:48.447",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694007,1752390648457,"fUST",-500.0,0.00018579,2,"2025-07-13T07:10:48.457",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694008,1752390648466,"fUST",-500.0,0.00018579,2,"2025-07-13T07:10:48.466",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694009,1752390648475,"fUST",-500.0,0.00018606,2,"2025-07-13T07:10:48.475",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694010,1752390648485,"fUST",-500.0,0.00018606,2,"2025-07-13T07:10:48.485",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694011,1752390648495,"fUST",-500.0,0.00018634,2,"2025-07-13T07:10:48.495",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694012,1752390648505,"fUST",-500.0,0.00018634,2,"2025-07-13T07:10:48.505",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694013,1752390648514,"fUST",-500.0,0.00018661,2,"2025-07-13T07:10:48.514",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694014,1752390648524,"fUST",-500.0,0.00018661,2,"2025-07-13T07:10:48.524",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694015,1752390648533,"fUST",-787.46,0.00018687,2,"2025-07-13T07:10:48.533",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694016,1752390648543,"fUST",-3176.42,0.00018687,2,"2025-07-13T07:10:48.543",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694017,1752390648553,"fUST",-1658.7,0.00018687,2,"2025-07-13T07:10:48.553",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694018,1752390648562,"fUST",-947.81,0.00018687,2,"2025-07-13T07:10:48.562",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694019,1752390648572,"fUST",-460.0,0.00018687,2,"2025-07-13T07:10:48.572",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694020,1752390648581,"fUST",-1411.49,0.00018687,2,"2025-07-13T07:10:48.581",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694021,1752390648591,"fUST",-856.23,0.00018687,2,"2025-07-13T07:10:48.591",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694022,1752390648599,"fUST",-500.0,0.00018689,2,"2025-07-13T07:10:48.599",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694023,1752390648609,"fUST",-500.0,0.00018689,2,"2025-07-13T07:10:48.609",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694024,1752390648618,"fUST",-151.0,0.000187,2,"2025-07-13T07:10:48.618",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694025,1752390648627,"fUST",-151.0,0.000187,2,"2025-07-13T07:10:48.627",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694026,1752390648637,"fUST",-500.0,0.00018716,2,"2025-07-13T07:10:48.637",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694027,1752390648646,"fUST",-500.0,0.00018716,2,"2025-07-13T07:10:48.646",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694028,1752390648655,"fUST",-370.468,0.00018717,2,"2025-07-13T07:10:48.655",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694029,1752390648665,"fUST",-768.79883834,0.00018721,2,"2025-07-13T07:10:48.665",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694030,1752390648675,"fUST",-484.0,0.00018743,2,"2025-07-13T07:10:48.675",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694031,1752390648684,"fUST",-500.0,0.00018743,2,"2025-07-13T07:10:48.684",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694032,1752390648693,"fUST",-1895.5075078,0.00018749,2,"2025-07-13T07:10:48.693",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694033,1752390648703,"fUST",-12230.09247233,0.00018762,2,"2025-07-13T07:10:48.703",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694034,1752390648712,"fUST",-500.0,0.00018771,2,"2025-07-13T07:10:48.712",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694035,1752390648721,"fUST",-460.0,0.00018786,2,"2025-07-13T07:10:48.721",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694036,1752390648731,"fUST",-197.31974326,0.00018786,2,"2025-07-13T07:10:48.731",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694037,1752390648740,"fUST",-460.0,0.00018786,2,"2025-07-13T07:10:48.740",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694038,1752390648749,"fUST",-576.39,0.00018786,2,"2025-07-13T07:10:48.749",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694039,1752390648759,"fUST",-460.0,0.00018786,2,"2025-07-13T07:10:48.759",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694040,1752390648768,"fUST",-460.0,0.00018786,2,"2025-07-13T07:10:48.768",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694041,1752390648777,"fUST",-474.76,0.00018786,2,"2025-07-13T07:10:48.777",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694042,1752390648787,"fUST",-460.0,0.00018786,2,"2025-07-13T07:10:48.787",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694043,1752390648796,"fUST",-464.95,0.00018786,2,"2025-07-13T07:10:48.796",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694044,1752390648806,"fUST",-198.56976246,0.00018786,2,"2025-07-13T07:10:48.806",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694045,1752390648816,"fUST",-562.92,0.00018786,2,"2025-07-13T07:10:48.816",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694046,1752390648825,"fUST",-715.88,0.00018786,2,"2025-07-13T07:10:48.825",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694047,1752390648834,"fUST",-460.0,0.00018786,2,"2025-07-13T07:10:48.834",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694048,1752390648844,"fUST",-460.0,0.00018786,2,"2025-07-13T07:10:48.844",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694049,1752390648854,"fUST",-2389.55,0.00018786,2,"2025-07-13T07:10:48.854",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694050,1752390648863,"fUST",-664.35,0.00018786,2,"2025-07-13T07:10:48.863",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694051,1752390648873,"fUST",-460.0,0.00018787,2,"2025-07-13T07:10:48.873",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694052,1752390648883,"fUST",-504.5,0.00018787,2,"2025-07-13T07:10:48.883",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694053,1752390648893,"fUST",-1008.27,0.00018787,2,"2025-07-13T07:10:48.893",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694054,1752390648902,"fUST",-415.37,0.00018787,2,"2025-07-13T07:10:48.902",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694055,1752390648911,"fUST",-605.53,0.00018787,2,"2025-07-13T07:10:48.911",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694056,1752390648921,"fUST",-868.12,0.00018787,2,"2025-07-13T07:10:48.921",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694057,1752390648931,"fUST",-579.23,0.00018787,2,"2025-07-13T07:10:48.931",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694058,1752390648942,"fUST",-2752.06,0.00018787,2,"2025-07-13T07:10:48.942",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694059,1752390648953,"fUST",-747.79,0.00018787,2,"2025-07-13T07:10:48.953",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694060,1752390648962,"fUST",-460.0,0.00018789,2,"2025-07-13T07:10:48.962",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694061,1752390648972,"fUST",-500.0,0.00018798,2,"2025-07-13T07:10:48.972",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694062,1752390648982,"fUST",-151.0,0.000188,2,"2025-07-13T07:10:48.982",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694063,1752390648993,"fUST",-500.0,0.00018826,2,"2025-07-13T07:10:48.993",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694064,1752390649004,"fUST",-428.9497036,0.00018849,2,"2025-07-13T07:10:49.004",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694065,1752390649014,"fUST",-500.0,0.00018853,2,"2025-07-13T07:10:49.014",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694066,1752390649024,"fUST",-500.0,0.0001888,2,"2025-07-13T07:10:49.024",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694067,1752390649034,"fUST",-629.7172109,0.00018892,2,"2025-07-13T07:10:49.034",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694068,1752390649044,"fUST",-500.0,0.00018908,2,"2025-07-13T07:10:49.044",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694069,1752390649054,"fUST",-280.0,0.00018935,2,"2025-07-13T07:10:49.054",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694070,1752390649064,"fUST",-787.46,0.00018961,2,"2025-07-13T07:10:49.064",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694071,1752390649074,"fUST",-3176.42,0.00018961,2,"2025-07-13T07:10:49.074",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694072,1752390649085,"fUST",-1658.7,0.00018961,2,"2025-07-13T07:10:49.085",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694073,1752390649095,"fUST",-947.81,0.00018961,2,"2025-07-13T07:10:49.095",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694074,1752390649105,"fUST",-460.0,0.00018961,2,"2025-07-13T07:10:49.105",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694075,1752390649115,"fUST",-1411.49,0.00018961,2,"2025-07-13T07:10:49.115",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694076,1752390649124,"fUST",-856.23,0.00018961,2,"2025-07-13T07:10:49.124",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694077,1752390649134,"fUST",-161.8367536,0.00018986,2,"2025-07-13T07:10:49.134",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694078,1752390649144,"fUST",-768.79883834,0.00018996,2,"2025-07-13T07:10:49.144",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694079,1752390649154,"fUST",-1000.0,0.00018998,2,"2025-07-13T07:10:49.154",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694080,1752390649164,"fUST",-1000.0,0.00018998,2,"2025-07-13T07:10:49.164",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694081,1752390649174,"fUST",-151.0,0.00019,2,"2025-07-13T07:10:49.174",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694082,1752390649184,"fUST",-151.0,0.00019,2,"2025-07-13T07:10:49.184",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694083,1752390649194,"fUST",-151.0,0.00019,2,"2025-07-13T07:10:49.194",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694084,1752390649204,"fUST",-151.0,0.00019002,2,"2025-07-13T07:10:49.204",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694085,1752390649214,"fUST",-460.0,0.0001906,2,"2025-07-13T07:10:49.214",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694086,1752390649223,"fUST",-460.0,0.0001906,2,"2025-07-13T07:10:49.223",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694087,1752390649233,"fUST",-576.39,0.0001906,2,"2025-07-13T07:10:49.233",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694088,1752390649243,"fUST",-283.43,0.0001906,2,"2025-07-13T07:10:49.243",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694089,1752390649253,"fUST",-460.0,0.0001906,2,"2025-07-13T07:10:49.253",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694090,1752390649263,"fUST",-474.76,0.0001906,2,"2025-07-13T07:10:49.263",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694091,1752390649273,"fUST",-460.0,0.0001906,2,"2025-07-13T07:10:49.273",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694092,1752390649283,"fUST",-464.95,0.0001906,2,"2025-07-13T07:10:49.283",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694093,1752390649294,"fUST",-562.92,0.0001906,2,"2025-07-13T07:10:49.294",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694094,1752390649304,"fUST",-715.88,0.0001906,2,"2025-07-13T07:10:49.304",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694095,1752390649315,"fUST",-460.0,0.0001906,2,"2025-07-13T07:10:49.315",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694096,1752390649326,"fUST",-460.0,0.0001906,2,"2025-07-13T07:10:49.326",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694097,1752390649337,"fUST",-2389.55,0.0001906,2,"2025-07-13T07:10:49.337",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694098,1752390649346,"fUST",-664.35,0.0001906,2,"2025-07-13T07:10:49.346",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694099,1752390649356,"fUST",-460.0,0.00019061,2,"2025-07-13T07:10:49.356",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694100,1752390649365,"fUST",-504.5,0.00019061,2,"2025-07-13T07:10:49.365",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694101,1752390649375,"fUST",-1008.27,0.00019061,2,"2025-07-13T07:10:49.375",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694102,1752390649386,"fUST",-605.53,0.00019061,2,"2025-07-13T07:10:49.386",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694103,1752390649396,"fUST",-868.12,0.00019061,2,"2025-07-13T07:10:49.396",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694104,1752390649405,"fUST",-579.23,0.00019061,2,"2025-07-13T07:10:49.405",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694105,1752390649416,"fUST",-2752.06,0.00019061,2,"2025-07-13T07:10:49.416",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694106,1752390649425,"fUST",-747.79,0.00019061,2,"2025-07-13T07:10:49.425",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694107,1752390649435,"fUST",-460.0,0.00019063,2,"2025-07-13T07:10:49.435",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694108,1752390649444,"fUST",-12230.09247233,0.00019072,2,"2025-07-13T07:10:49.444",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694109,1752390649453,"fUST",-254.9155158,0.00019178,2,"2025-07-13T07:10:49.453",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694110,1752390649462,"fUST",-460.0,0.00019178,2,"2025-07-13T07:10:49.462",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694111,1752390649471,"fUST",-467.33538975,0.00019178,2,"2025-07-13T07:10:49.471",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694112,1752390649480,"fUST",-151.0,0.00019178,2,"2025-07-13T07:10:49.480",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694113,1752390649490,"fUST",-666.0,0.00019178,2,"2025-07-13T07:10:49.490",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694114,1752390649500,"fUST",-305.820766,0.00019178,2,"2025-07-13T07:10:49.500",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694115,1752390649509,"fUST",-168.0,0.00019196,2,"2025-07-13T07:10:49.509",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694116,1752390649519,"fUST",-230.21,0.00019198,2,"2025-07-13T07:10:49.519",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694117,1752390649528,"fUST",-151.0,0.000192,2,"2025-07-13T07:10:49.528",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694118,1752390649536,"fUST",-704.51,0.000192,2,"2025-07-13T07:10:49.536",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694119,1752390649546,"fUST",-3551.0,0.000192,2,"2025-07-13T07:10:49.546",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694120,1752390649555,"fUST",-256.03336106,0.00019233,2,"2025-07-13T07:10:49.555",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694121,1752390649565,"fUST",-787.46,0.00019235,2,"2025-07-13T07:10:49.565",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694122,1752390649574,"fUST",-3176.42,0.00019235,2,"2025-07-13T07:10:49.574",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694123,1752390649584,"fUST",-1658.7,0.00019235,2,"2025-07-13T07:10:49.584",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694124,1752390649593,"fUST",-947.81,0.00019235,2,"2025-07-13T07:10:49.593",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694125,1752390649603,"fUST",-460.0,0.00019235,2,"2025-07-13T07:10:49.603",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694126,1752390649612,"fUST",-1411.49,0.00019235,2,"2025-07-13T07:10:49.612",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694127,1752390649621,"fUST",-856.23,0.00019235,2,"2025-07-13T07:10:49.621",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694128,1752390649631,"fUST",-168.0,0.00019249,2,"2025-07-13T07:10:49.631",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694129,1752390649640,"fUST",-768.79883834,0.00019275,2,"2025-07-13T07:10:49.640",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694130,1752390649649,"fUST",-1343.15995929,0.00019283,2,"2025-07-13T07:10:49.649",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694131,1752390649659,"fUST",-151.0,0.000193,2,"2025-07-13T07:10:49.659",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694132,1752390649668,"fUST",-151.0,0.00019329,2,"2025-07-13T07:10:49.668",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694133,1752390649677,"fUST",-151.0,0.00019329,2,"2025-07-13T07:10:49.677",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694134,1752390649687,"fUST",-100000.0,0.00019329,2,"2025-07-13T07:10:49.687",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694135,1752390649696,"fUST",-168.0,0.00019334,2,"2025-07-13T07:10:49.696",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694136,1752390649706,"fUST",-460.0,0.00019334,2,"2025-07-13T07:10:49.706",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694137,1752390649715,"fUST",-460.0,0.00019334,2,"2025-07-13T07:10:49.715",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694138,1752390649724,"fUST",-576.39,0.00019334,2,"2025-07-13T07:10:49.724",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694139,1752390649734,"fUST",-460.0,0.00019334,2,"2025-07-13T07:10:49.734",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694140,1752390649744,"fUST",-474.76,0.00019334,2,"2025-07-13T07:10:49.744",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694141,1752390649755,"fUST",-460.0,0.00019334,2,"2025-07-13T07:10:49.755",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694142,1752390649764,"fUST",-464.95,0.00019334,2,"2025-07-13T07:10:49.764",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694143,1752390649774,"fUST",-562.92,0.00019334,2,"2025-07-13T07:10:49.774",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694144,1752390649784,"fUST",-715.88,0.00019334,2,"2025-07-13T07:10:49.784",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694145,1752390649793,"fUST",-460.0,0.00019334,2,"2025-07-13T07:10:49.793",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694146,1752390649803,"fUST",-460.0,0.00019334,2,"2025-07-13T07:10:49.803",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694147,1752390649812,"fUST",-2389.55,0.00019334,2,"2025-07-13T07:10:49.812",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694148,1752390649821,"fUST",-664.35,0.00019334,2,"2025-07-13T07:10:49.821",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694149,1752390649830,"fUST",-460.0,0.00019335,2,"2025-07-13T07:10:49.830",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694150,1752390649841,"fUST",-504.5,0.00019335,2,"2025-07-13T07:10:49.841",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694151,1752390649850,"fUST",-1008.27,0.00019335,2,"2025-07-13T07:10:49.850",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694152,1752390649860,"fUST",-605.53,0.00019335,2,"2025-07-13T07:10:49.860",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694153,1752390649870,"fUST",-868.12,0.00019335,2,"2025-07-13T07:10:49.870",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694154,1752390649880,"fUST",-579.23,0.00019335,2,"2025-07-13T07:10:49.880",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694155,1752390649889,"fUST",-2752.06,0.00019335,2,"2025-07-13T07:10:49.889",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694156,1752390649899,"fUST",-747.79,0.00019335,2,"2025-07-13T07:10:49.899",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694157,1752390649908,"fUST",-151.0,0.00019335,2,"2025-07-13T07:10:49.908",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694158,1752390649917,"fUST",-460.0,0.00019337,2,"2025-07-13T07:10:49.917",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694159,1752390649927,"fUST",-1220.60777957,0.00019373,2,"2025-07-13T07:10:49.927",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694160,1752390649937,"fUST",-12230.09247233,0.00019383,2,"2025-07-13T07:10:49.937",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694161,1752390649950,"fUST",-151.0,0.000194,2,"2025-07-13T07:10:49.950",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694162,1752390649962,"fUST",-534.567117,0.00019404,2,"2025-07-13T07:10:49.962",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694163,1752390649971,"fUST",-768.79883846,0.0001948,2,"2025-07-13T07:10:49.971",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694164,1752390649981,"fUST",-1895.5075078,0.00019508,2,"2025-07-13T07:10:49.981",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694165,1752390649993,"fUST",-787.46,0.00019509,2,"2025-07-13T07:10:49.993",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694166,1752390650009,"fUST",-3176.42,0.00019509,2,"2025-07-13T07:10:50.009",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694167,1752390650019,"fUST",-1658.7,0.00019509,2,"2025-07-13T07:10:50.019",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694168,1752390650029,"fUST",-947.81,0.00019509,2,"2025-07-13T07:10:50.029",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694169,1752390650038,"fUST",-460.0,0.00019509,2,"2025-07-13T07:10:50.038",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694170,1752390650049,"fUST",-1411.49,0.00019509,2,"2025-07-13T07:10:50.049",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694171,1752390650058,"fUST",-856.23,0.00019509,2,"2025-07-13T07:10:50.058",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694172,1752390650068,"fUST",-1500.0,0.00019546,2,"2025-07-13T07:10:50.068",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694173,1752390650078,"fUST",-215.0738,0.00019556,2,"2025-07-13T07:10:50.078",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694174,1752390650088,"fUST",-151.0,0.000196,2,"2025-07-13T07:10:50.088",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694175,1752390650098,"fUST",-34891.86565638,0.00019602,2,"2025-07-13T07:10:50.098",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694176,1752390650372,"fUST",-989.71,0.00018238,2,"2025-07-13T07:10:50.372",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694177,1752390650382,"fUST",-1324.241988,0.00019602,2,"2025-07-13T07:10:50.382",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694178,1752390650393,"fUST",-633.07122232,0.00019602,2,"2025-07-13T07:10:50.393",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694179,1752390650404,"fUST",-667.58803514,0.00019602,2,"2025-07-13T07:10:50.404",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694180,1752390650546,"fUST",-779.52,0.00016486,3,"2025-07-13T07:10:50.546",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694181,1752390650556,"fUST",-989.71,0.00018512,2,"2025-07-13T07:10:50.556",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694182,1752390650565,"fUST",-989.71,0.00018786,2,"2025-07-13T07:10:50.565",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694183,1752390650575,"fUST",-463.4852085,0.00019602,2,"2025-07-13T07:10:50.575",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694184,1752390650646,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:50.646",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694185,1752390650656,"fUST",-989.71,0.0001906,2,"2025-07-13T07:10:50.656",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694186,1752390650665,"fUST",-989.71,0.00019334,2,"2025-07-13T07:10:50.665",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694187,1752390650674,"fUST",-19471.53787529,0.00019602,2,"2025-07-13T07:10:50.674",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694188,1752390650701,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:50.701",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694189,1752390650711,"fUST",-1208.97019674,0.00019602,2,"2025-07-13T07:10:50.711",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694190,1752390650722,"fUST",-609.52765627,0.00019602,2,"2025-07-13T07:10:50.722",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694191,1752390650823,"fUST",-460.0,0.00016495,2,"2025-07-13T07:10:50.823",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694192,1752390650833,"fUST",-460.0,0.00016594,2,"2025-07-13T07:10:50.833",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694193,1752390650842,"fUST",-428.9497036,0.00019479,2,"2025-07-13T07:10:50.842",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694194,1752390650852,"fUST",-12462.86186867,0.00019602,2,"2025-07-13T07:10:50.852",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694195,1752390650862,"fUST",-407.89,0.00019608,2,"2025-07-13T07:10:50.862",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694196,1752390650872,"fUST",-460.0,0.00019608,2,"2025-07-13T07:10:50.872",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694197,1752390650882,"fUST",-576.39,0.00019608,2,"2025-07-13T07:10:50.882",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694198,1752390650892,"fUST",-460.0,0.00019608,2,"2025-07-13T07:10:50.892",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694199,1752390650902,"fUST",-474.76,0.00019608,2,"2025-07-13T07:10:50.902",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694200,1752390650912,"fUST",-158.64,0.00019608,2,"2025-07-13T07:10:50.912",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694201,1752390650921,"fUST",-464.95,0.00019608,2,"2025-07-13T07:10:50.921",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694202,1752390650932,"fUST",-562.92,0.00019608,2,"2025-07-13T07:10:50.932",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694203,1752390650943,"fUST",-715.88,0.00019608,2,"2025-07-13T07:10:50.943",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694204,1752390650954,"fUST",-460.0,0.00019608,2,"2025-07-13T07:10:50.954",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694205,1752390650964,"fUST",-460.0,0.00019608,2,"2025-07-13T07:10:50.964",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694206,1752390650974,"fUST",-2389.55,0.00019608,2,"2025-07-13T07:10:50.974",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694207,1752390650983,"fUST",-664.35,0.00019608,2,"2025-07-13T07:10:50.983",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694208,1752390650994,"fUST",-989.71,0.00019608,2,"2025-07-13T07:10:50.994",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694209,1752390651003,"fUST",-460.0,0.00019609,2,"2025-07-13T07:10:51.003",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694210,1752390651013,"fUST",-504.5,0.00019609,2,"2025-07-13T07:10:51.013",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694211,1752390651024,"fUST",-1008.27,0.00019609,2,"2025-07-13T07:10:51.024",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694212,1752390651034,"fUST",-605.53,0.00019609,2,"2025-07-13T07:10:51.034",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694213,1752390651043,"fUST",-868.12,0.00019609,2,"2025-07-13T07:10:51.043",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694214,1752390651053,"fUST",-579.23,0.00019609,2,"2025-07-13T07:10:51.053",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694215,1752390651063,"fUST",-2752.06,0.00019609,2,"2025-07-13T07:10:51.063",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694216,1752390651072,"fUST",-747.79,0.00019609,2,"2025-07-13T07:10:51.072",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694217,1752390651082,"fUST",-460.0,0.00019611,2,"2025-07-13T07:10:51.082",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694218,1752390651091,"fUST",-392.0,0.00019625,2,"2025-07-13T07:10:51.091",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694219,1752390651101,"fUST",-1569.496,0.00019653,2,"2025-07-13T07:10:51.101",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694220,1752390651110,"fUST",-500.0,0.00019673,2,"2025-07-13T07:10:51.110",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694221,1752390651120,"fUST",-636.21661904,0.00019673,2,"2025-07-13T07:10:51.120",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694222,1752390651130,"fUST",-12230.09247233,0.00019693,2,"2025-07-13T07:10:51.130",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694223,1752390651140,"fUST",-587.0,0.00019697,2,"2025-07-13T07:10:51.140",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694224,1752390651149,"fUST",-19640.79,0.000197,2,"2025-07-13T07:10:51.149",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694225,1752390651158,"fUST",-150.6122,0.00019701,2,"2025-07-13T07:10:51.158",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694226,1752390651169,"fUST",-151.0,0.00019709,2,"2025-07-13T07:10:51.169",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694227,1752390651178,"fUST",-151.0,0.00019709,2,"2025-07-13T07:10:51.178",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694228,1752390651188,"fUST",-151.0,0.00019709,2,"2025-07-13T07:10:51.188",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694229,1752390651198,"fUST",-151.0,0.00019709,2,"2025-07-13T07:10:51.198",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694230,1752390651208,"fUST",-151.0,0.00019709,2,"2025-07-13T07:10:51.208",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694231,1752390651218,"fUST",-151.0,0.00019709,2,"2025-07-13T07:10:51.218",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694232,1752390651228,"fUST",-787.46,0.00019783,2,"2025-07-13T07:10:51.228",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694233,1752390651238,"fUST",-3176.42,0.00019783,2,"2025-07-13T07:10:51.238",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694234,1752390651247,"fUST",-1658.7,0.00019783,2,"2025-07-13T07:10:51.247",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694235,1752390651257,"fUST",-947.81,0.00019783,2,"2025-07-13T07:10:51.257",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694236,1752390651267,"fUST",-460.0,0.00019783,2,"2025-07-13T07:10:51.267",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694237,1752390651276,"fUST",-1411.49,0.00019783,2,"2025-07-13T07:10:51.276",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694238,1752390651286,"fUST",-856.23,0.00019783,2,"2025-07-13T07:10:51.286",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694239,1752390651297,"fUST",-392.0,0.00019786,2,"2025-07-13T07:10:51.297",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694240,1752390651306,"fUST",-851.79375385,0.000198,2,"2025-07-13T07:10:51.306",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694241,1752390651315,"fUST",-151.0,0.000198,2,"2025-07-13T07:10:51.315",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694242,1752390651325,"fUST",-151.0,0.000198,2,"2025-07-13T07:10:51.325",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694243,1752390651334,"fUST",-151.0,0.000198,2,"2025-07-13T07:10:51.334",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694244,1752390651343,"fUST",-170.460945,0.000198,2,"2025-07-13T07:10:51.343",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694245,1752390651352,"fUST",-151.0,0.000198,2,"2025-07-13T07:10:51.352",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694246,1752390651361,"fUST",-151.259647,0.000198,2,"2025-07-13T07:10:51.361",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694247,1752390651371,"fUST",-151.0,0.000198,2,"2025-07-13T07:10:51.371",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694248,1752390651380,"fUST",-151.0,0.000198,2,"2025-07-13T07:10:51.380",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694249,1752390651389,"fUST",-151.0,0.000198,2,"2025-07-13T07:10:51.389",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694250,1752390651399,"fUST",-152.276179,0.000198,2,"2025-07-13T07:10:51.399",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694251,1752390651408,"fUST",-151.904691,0.000198,2,"2025-07-13T07:10:51.408",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694252,1752390651418,"fUST",-938.16746979,0.000198,2,"2025-07-13T07:10:51.418",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694253,1752390651429,"fUST",-151.0,0.000198,2,"2025-07-13T07:10:51.429",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694254,1752390651440,"fUST",-151.0,0.000198,2,"2025-07-13T07:10:51.440",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694255,1752390651450,"fUST",-151.0,0.000198,2,"2025-07-13T07:10:51.450",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694256,1752390651459,"fUST",-151.0,0.000198,2,"2025-07-13T07:10:51.459",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694257,1752390651468,"fUST",-151.0,0.000198,2,"2025-07-13T07:10:51.468",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694258,1752390651477,"fUST",-151.0,0.000198,2,"2025-07-13T07:10:51.477",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694259,1752390651487,"fUST",-151.0,0.000198,2,"2025-07-13T07:10:51.487",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694260,1752390651497,"fUST",-301975.25519034,0.000198,2,"2025-07-13T07:10:51.497",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694261,1752390651511,"fUST",-18322.19739142,0.000198,2,"2025-07-13T07:10:51.511",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694262,1752390651525,"fUST",-10478.21636747,0.000198,2,"2025-07-13T07:10:51.525",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694275,1752390849968,"fUST",154.849508,0.0002254,30,"2025-07-13T07:14:09.968",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694276,1752390850370,"fUST",154.849508,0.00022496,30,"2025-07-13T07:14:10.370",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694277,1752390850662,"fUST",154.849508,0.00022452,30,"2025-07-13T07:14:10.662",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694278,1752390957208,"fUST",24900.0,0.00015457,2,"2025-07-13T07:15:57.208",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694279,1752390967810,"fUST",670.18131895,0.000163,2,"2025-07-13T07:16:07.810",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694282,1752391031784,"fUST",1710.849,0.00027397,120,"2025-07-13T07:17:11.784",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694283,1752391203026,"fUST",586.40865409,0.000163,2,"2025-07-13T07:20:03.026",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694284,1752391320091,"fUST",600.0,0.00017254,7,"2025-07-13T07:22:00.091",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694285,1752391397004,"fUST",200.0,0.00016438,10,"2025-07-13T07:23:17.004",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694286,1752391397570,"fUST",200.0,0.00016438,10,"2025-07-13T07:23:17.570",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694287,1752391398053,"fUST",203.534836,0.00016438,10,"2025-07-13T07:23:18.053",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694288,1752391463294,"fUST",513.10757232,0.000163,2,"2025-07-13T07:24:23.294",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694290,1752391468725,"fUST",436.736486,0.00013699,2,"2025-07-13T07:24:28.725",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694291,1752391489909,"fUST",1000.0,0.00023,30,"2025-07-13T07:24:49.909",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694363,1752391693686,"fUST",448.96912578,0.000163,2,"2025-07-13T07:28:13.686",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694370,1752391723472,"fUST",241.95576118,0.00025237,60,"2025-07-13T07:28:43.472",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694381,1752391832022,"fUST",-462.228,0.00016338,2,"2025-07-13T07:30:32.022",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694382,1752391832036,"fUST",-1363.32439168,0.00016338,2,"2025-07-13T07:30:32.036",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694383,1752391832058,"fUST",-298.08,0.00016338,2,"2025-07-13T07:30:32.058",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694446,1752391838621,"fUST",-42.55822668,0.00016338,2,"2025-07-13T07:30:38.621",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694449,1752391838631,"fUST",-300.0,0.00016395,2,"2025-07-13T07:30:38.631",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694451,1752391838640,"fUST",-139.11503856,0.00016395,2,"2025-07-13T07:30:38.640",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694453,1752391838652,"fUST",-867.88496144,0.00016395,2,"2025-07-13T07:30:38.652",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694455,1752391838661,"fUST",-3545.74240864,0.00016396,2,"2025-07-13T07:30:38.661",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694458,1752391838673,"fUST",-11117.58288135,0.00016396,2,"2025-07-13T07:30:38.673",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694460,1752391838684,"fUST",-6086.40399879,0.00016396,2,"2025-07-13T07:30:38.684",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694469,1752391838756,"fUST",-101650.09696095,0.00016396,2,"2025-07-13T07:30:38.756",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694471,1752391838766,"fUST",-151.0,0.000164,2,"2025-07-13T07:30:38.766",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694473,1752391838776,"fUST",-442.9,0.00016424,3,"2025-07-13T07:30:38.776",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694475,1752391838786,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:38.786",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694477,1752391838795,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:38.795",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694479,1752391838806,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:38.806",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694481,1752391838816,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:38.816",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694483,1752391838825,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:38.825",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694485,1752391838835,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:38.835",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694487,1752391838845,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:38.845",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694489,1752391838855,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:38.855",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694491,1752391838864,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:38.864",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694493,1752391838874,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:38.874",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694496,1752391838884,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:38.884",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694497,1752391838895,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:38.895",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694500,1752391838905,"fUST",-223.76902587,0.00016433,2,"2025-07-13T07:30:38.905",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694502,1752391838914,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:38.914",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694504,1752391838923,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:38.923",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694506,1752391838934,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:38.934",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694508,1752391838943,"fUST",-479.14016097,0.00016433,2,"2025-07-13T07:30:38.943",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694510,1752391838953,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:38.953",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694512,1752391838962,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:38.962",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694514,1752391838971,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:38.971",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694515,1752391838981,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:38.981",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694518,1752391838990,"fUST",-577.17791944,0.00016433,2,"2025-07-13T07:30:38.990",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694520,1752391839000,"fUST",-202.1261914,0.00016433,2,"2025-07-13T07:30:39.000",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694522,1752391839009,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.009",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694523,1752391839019,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.019",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694526,1752391839028,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.028",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694528,1752391839037,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.037",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694530,1752391839047,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.047",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694532,1752391839057,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.057",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694533,1752391839066,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.066",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694536,1752391839077,"fUST",-391.83385166,0.00016433,2,"2025-07-13T07:30:39.077",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694537,1752391839087,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.087",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694539,1752391839096,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.096",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694541,1752391839105,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.105",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694543,1752391839115,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.115",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694545,1752391839124,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.124",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694547,1752391839134,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.134",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694549,1752391839143,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.143",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694551,1752391839153,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.153",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694554,1752391839162,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.162",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694555,1752391839172,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.172",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694558,1752391839181,"fUST",-366.89150276,0.00016433,2,"2025-07-13T07:30:39.181",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694560,1752391839191,"fUST",-250.0,0.00016433,2,"2025-07-13T07:30:39.191",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694562,1752391839201,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.201",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694564,1752391839210,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.210",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694565,1752391839220,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.220",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694568,1752391839230,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.230",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694570,1752391839239,"fUST",-447.89151244,0.00016433,2,"2025-07-13T07:30:39.239",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694572,1752391839248,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.248",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694573,1752391839258,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.258",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694575,1752391839267,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.267",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694578,1752391839277,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.277",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694581,1752391839287,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.287",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694583,1752391839298,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:39.298",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694585,1752391839309,"fUST",-38295.356972,0.00016434,2,"2025-07-13T07:30:39.309",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694587,1752391839318,"fUST",-500.0,0.00016437,2,"2025-07-13T07:30:39.318",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694589,1752391839328,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.328",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694591,1752391839340,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.340",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694593,1752391839351,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.351",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694595,1752391839360,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.360",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694596,1752391839370,"fUST",-415.25003948,0.00016438,2,"2025-07-13T07:30:39.370",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694598,1752391839381,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.381",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694600,1752391839391,"fUST",-468.69657159,0.00016438,2,"2025-07-13T07:30:39.391",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694602,1752391839404,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.404",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694604,1752391839413,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.413",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694607,1752391839424,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.424",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694608,1752391839434,"fUST",-576.79662114,0.00016438,2,"2025-07-13T07:30:39.434",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694610,1752391839443,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.443",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694612,1752391839452,"fUST",-394.53645477,0.00016438,2,"2025-07-13T07:30:39.452",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694614,1752391839462,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.462",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694616,1752391839472,"fUST",-317.66006749,0.00016438,2,"2025-07-13T07:30:39.472",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694619,1752391839482,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.482",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694621,1752391839491,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.491",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694622,1752391839501,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.501",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694624,1752391839510,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.510",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694627,1752391839521,"fUST",-468.55,0.00016438,2,"2025-07-13T07:30:39.521",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694628,1752391839531,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.531",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694630,1752391839541,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.541",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694632,1752391839551,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.551",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694635,1752391839561,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.561",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694636,1752391839570,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.570",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694638,1752391839580,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.580",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694640,1752391839590,"fUST",-450.93625107,0.00016438,2,"2025-07-13T07:30:39.590",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694642,1752391839599,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.599",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694644,1752391839609,"fUST",-455.71908756,0.00016438,2,"2025-07-13T07:30:39.609",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694646,1752391839619,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.619",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694648,1752391839628,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.628",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694650,1752391839638,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.638",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694652,1752391839648,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.648",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694654,1752391839658,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.658",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694656,1752391839667,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.667",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694658,1752391839677,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.677",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694660,1752391839687,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.687",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694662,1752391839697,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.697",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694664,1752391839712,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.712",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694666,1752391839722,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.722",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694668,1752391839732,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.732",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694670,1752391839741,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.741",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694672,1752391839751,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.751",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694674,1752391839760,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.760",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694676,1752391839770,"fUST",-461.67124294,0.00016438,2,"2025-07-13T07:30:39.770",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694678,1752391839779,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.779",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694680,1752391839789,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.789",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694682,1752391839798,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.798",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694684,1752391839808,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.808",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694686,1752391839818,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.818",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694688,1752391839827,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.827",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694689,1752391839836,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.836",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694691,1752391839846,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.846",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694694,1752391839856,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.856",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694696,1752391839865,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.865",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694697,1752391839875,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.875",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694699,1752391839884,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.884",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694701,1752391839893,"fUST",-460.58875648,0.00016438,2,"2025-07-13T07:30:39.893",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694704,1752391839903,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.903",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694705,1752391839912,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.912",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694708,1752391839922,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.922",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694709,1752391839931,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.931",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694711,1752391839940,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.940",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694713,1752391839952,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.952",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694715,1752391839961,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.961",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694718,1752391839971,"fUST",-460.85241367,0.00016438,2,"2025-07-13T07:30:39.971",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694719,1752391839980,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.980",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694721,1752391839989,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.989",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694723,1752391839999,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:39.999",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694725,1752391840009,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.009",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694727,1752391840019,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.019",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694729,1752391840028,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.028",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694731,1752391840038,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.038",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694733,1752391840047,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.047",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694735,1752391840056,"fUST",-366.61941739,0.00016438,2,"2025-07-13T07:30:40.056",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694737,1752391840066,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.066",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694739,1752391840075,"fUST",-460.40820383,0.00016438,2,"2025-07-13T07:30:40.075",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694741,1752391840084,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.084",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694743,1752391840094,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.094",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694745,1752391840103,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.103",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694747,1752391840112,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.112",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694750,1752391840122,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.122",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694752,1752391840131,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.131",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694754,1752391840140,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.140",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694756,1752391840149,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.149",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694758,1752391840158,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.158",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694760,1752391840168,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.168",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694762,1752391840178,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.178",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694764,1752391840189,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.189",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694765,1752391840198,"fUST",-461.85676211,0.00016438,2,"2025-07-13T07:30:40.198",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694767,1752391840207,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.207",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694769,1752391840216,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.216",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694771,1752391840226,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.226",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694773,1752391840235,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.235",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694775,1752391840245,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.245",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694777,1752391840255,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.255",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694779,1752391840264,"fUST",-469.08872605,0.00016438,2,"2025-07-13T07:30:40.264",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694781,1752391840274,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.274",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694783,1752391840283,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.283",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694785,1752391840293,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.293",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694787,1752391840306,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.306",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694789,1752391840316,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.316",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694791,1752391840325,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.325",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694793,1752391840334,"fUST",-567.9,0.00016438,2,"2025-07-13T07:30:40.334",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694795,1752391840346,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.346",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694797,1752391840355,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.355",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694799,1752391840365,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.365",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694801,1752391840375,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.375",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694803,1752391840384,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.384",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694805,1752391840395,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.395",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694807,1752391840404,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.404",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694809,1752391840413,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.413",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694811,1752391840422,"fUST",-460.33278752,0.00016438,2,"2025-07-13T07:30:40.422",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694813,1752391840431,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.431",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694815,1752391840440,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.440",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694817,1752391840450,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.450",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694819,1752391840459,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.459",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694821,1752391840469,"fUST",-460.66653141,0.00016438,2,"2025-07-13T07:30:40.469",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694823,1752391840478,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.478",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694824,1752391840487,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.487",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694826,1752391840497,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.497",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694828,1752391840507,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.507",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694830,1752391840516,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.516",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694832,1752391840526,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.526",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694834,1752391840535,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.535",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694836,1752391840543,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.543",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694838,1752391840553,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.553",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694840,1752391840562,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.562",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694842,1752391840572,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.572",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694844,1752391840581,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.581",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694846,1752391840591,"fUST",-574.5909161,0.00016438,2,"2025-07-13T07:30:40.591",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694848,1752391840600,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.600",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694850,1752391840610,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.610",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694852,1752391840619,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.619",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694854,1752391840629,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.629",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694856,1752391840638,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.638",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694858,1752391840648,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.648",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694860,1752391840657,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.657",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694861,1752391840667,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.667",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694863,1752391840676,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.676",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694865,1752391840687,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.687",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694867,1752391840696,"fUST",-460.44513093,0.00016438,2,"2025-07-13T07:30:40.696",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694869,1752391840706,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.706",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694871,1752391840716,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.716",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694873,1752391840725,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.725",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694875,1752391840734,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.734",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694877,1752391840744,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.744",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694879,1752391840753,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.753",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694881,1752391840763,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.763",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694883,1752391840772,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.772",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694885,1752391840781,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.781",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694887,1752391840790,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.790",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694889,1752391840799,"fUST",-460.31662825,0.00016438,2,"2025-07-13T07:30:40.799",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694891,1752391840808,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.808",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694893,1752391840817,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.817",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694895,1752391840826,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.826",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694896,1752391840835,"fUST",-460.91131236,0.00016438,2,"2025-07-13T07:30:40.835",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694898,1752391840844,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.844",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694900,1752391840853,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.853",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694902,1752391840863,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.863",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694904,1752391840872,"fUST",-318.76353196,0.00016438,2,"2025-07-13T07:30:40.872",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694906,1752391840881,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.881",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694908,1752391840890,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.890",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694910,1752391840899,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.899",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694912,1752391840908,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.908",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694914,1752391840917,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.917",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694916,1752391840926,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.926",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694918,1752391840935,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.935",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694920,1752391840945,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.945",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694922,1752391840955,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.955",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694924,1752391840964,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.964",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694926,1752391840974,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.974",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694927,1752391840983,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.983",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694929,1752391840993,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:40.993",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694931,1752391841002,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.002",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694933,1752391841011,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.011",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694935,1752391841020,"fUST",-460.11175571,0.00016438,2,"2025-07-13T07:30:41.020",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694937,1752391841030,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.030",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694939,1752391841040,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.040",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694941,1752391841050,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.050",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694943,1752391841059,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.059",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694945,1752391841068,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.068",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694947,1752391841078,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.078",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694949,1752391841088,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.088",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694951,1752391841097,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.097",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694953,1752391841107,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.107",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694955,1752391841117,"fUST",-193.56711236,0.00016438,2,"2025-07-13T07:30:41.117",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694957,1752391841127,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.127",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694959,1752391841136,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.136",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694961,1752391841145,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.145",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694963,1752391841154,"fUST",-438.02941369,0.00016438,2,"2025-07-13T07:30:41.154",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694964,1752391841163,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.163",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694966,1752391841173,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.173",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694968,1752391841182,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.182",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694970,1752391841192,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.192",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694972,1752391841202,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.202",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694974,1752391841211,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.211",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694976,1752391841221,"fUST",-602.62577193,0.00016438,2,"2025-07-13T07:30:41.221",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694978,1752391841230,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.230",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694980,1752391841240,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.240",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694982,1752391841249,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.249",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694984,1752391841258,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.258",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694986,1752391841267,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.267",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694988,1752391841277,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.277",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694990,1752391841286,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.286",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694992,1752391841297,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.297",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694993,1752391841307,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.307",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694995,1752391841316,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.316",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694997,1752391841325,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.325",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371694999,1752391841334,"fUST",-1150.63,0.00016438,2,"2025-07-13T07:30:41.334",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695001,1752391841347,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.347",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695003,1752391841356,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.356",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695005,1752391841366,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.366",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695007,1752391841377,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.377",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695009,1752391841387,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.387",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695011,1752391841397,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.397",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695013,1752391841406,"fUST",-467.28361239,0.00016438,2,"2025-07-13T07:30:41.406",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695015,1752391841416,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.416",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695017,1752391841425,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.425",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695019,1752391841435,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.435",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695021,1752391841445,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.445",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695023,1752391841455,"fUST",-521.05014033,0.00016438,2,"2025-07-13T07:30:41.455",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695025,1752391841464,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.464",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695027,1752391841474,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.474",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695029,1752391841483,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.483",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695030,1752391841493,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.493",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695032,1752391841503,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.503",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695034,1752391841514,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.514",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695036,1752391841524,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.524",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695039,1752391841534,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.534",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695041,1752391841545,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.545",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695042,1752391841554,"fUST",-316.22756802,0.00016438,2,"2025-07-13T07:30:41.554",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695044,1752391841564,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.564",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695046,1752391841574,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.574",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695048,1752391841583,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.583",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695050,1752391841593,"fUST",-649.42,0.00016438,2,"2025-07-13T07:30:41.593",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695052,1752391841602,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.602",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695054,1752391841612,"fUST",-500.0,0.00016438,2,"2025-07-13T07:30:41.612",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695056,1752391841621,"fUST",-500.0,0.00016438,2,"2025-07-13T07:30:41.621",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695058,1752391841631,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.631",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695060,1752391841639,"fUST",-500.0,0.00016438,2,"2025-07-13T07:30:41.639",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695062,1752391841648,"fUST",-500.0,0.00016438,2,"2025-07-13T07:30:41.648",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695064,1752391841658,"fUST",-500.0,0.00016438,2,"2025-07-13T07:30:41.658",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695066,1752391841667,"fUST",-500.0,0.00016438,2,"2025-07-13T07:30:41.667",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695069,1752391841793,"fUST",-500.0,0.00016438,2,"2025-07-13T07:30:41.793",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695070,1752391841804,"fUST",-963.44,0.00016438,2,"2025-07-13T07:30:41.804",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695071,1752391841814,"fUST",-500.0,0.00016438,2,"2025-07-13T07:30:41.814",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695072,1752391841823,"fUST",-500.0,0.00016438,2,"2025-07-13T07:30:41.823",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695073,1752391841833,"fUST",-249.06617728,0.00016438,2,"2025-07-13T07:30:41.833",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695074,1752391841842,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.842",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695075,1752391841852,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.852",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695076,1752391841861,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.861",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695077,1752391841871,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.871",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695078,1752391841881,"fUST",-346.65340171,0.00016438,2,"2025-07-13T07:30:41.881",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695079,1752391841890,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.890",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695080,1752391841900,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.900",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695082,1752391841909,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.909",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695083,1752391841918,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.918",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695085,1752391841927,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.927",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695087,1752391841938,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.938",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695089,1752391841948,"fUST",-3799.07,0.00016438,2,"2025-07-13T07:30:41.948",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695091,1752391841957,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.957",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695093,1752391841967,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.967",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695095,1752391841976,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.976",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695097,1752391841986,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.986",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695099,1752391841996,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:41.996",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695101,1752391842006,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.006",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695103,1752391842015,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.015",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695105,1752391842024,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.024",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695107,1752391842034,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.034",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695109,1752391842044,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.044",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695111,1752391842053,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.053",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695113,1752391842062,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.062",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695115,1752391842071,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.071",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695117,1752391842080,"fUST",-550.16335131,0.00016438,2,"2025-07-13T07:30:42.080",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695119,1752391842090,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.090",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695120,1752391842099,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.099",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695123,1752391842108,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.108",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695125,1752391842120,"fUST",-872.35,0.00016438,2,"2025-07-13T07:30:42.120",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695127,1752391842129,"fUST",-560.37,0.00016438,2,"2025-07-13T07:30:42.129",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695129,1752391842139,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.139",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695131,1752391842148,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.148",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695133,1752391842157,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.157",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695135,1752391842167,"fUST",-641.26,0.00016438,2,"2025-07-13T07:30:42.167",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695137,1752391842176,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.176",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695139,1752391842186,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.186",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695141,1752391842196,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.196",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695142,1752391842206,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.206",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695144,1752391842215,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.215",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695147,1752391842225,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.225",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695149,1752391842235,"fUST",-555.55,0.00016438,2,"2025-07-13T07:30:42.235",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695150,1752391842244,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.244",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695152,1752391842254,"fUST",-855.28,0.00016438,2,"2025-07-13T07:30:42.254",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695154,1752391842264,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.264",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695156,1752391842273,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.273",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695158,1752391842283,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.283",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695161,1752391842293,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.293",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695162,1752391842306,"fUST",-678.53,0.00016438,2,"2025-07-13T07:30:42.306",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695164,1752391842315,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.315",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695166,1752391842325,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.325",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695168,1752391842334,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.334",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695170,1752391842344,"fUST",-554.92615836,0.00016438,2,"2025-07-13T07:30:42.344",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695172,1752391842354,"fUST",-3418.11,0.00016438,2,"2025-07-13T07:30:42.354",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695174,1752391842364,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.364",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695176,1752391842377,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.377",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695178,1752391842387,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.387",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695180,1752391842397,"fUST",-250.3708949,0.00016438,2,"2025-07-13T07:30:42.397",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695182,1752391842406,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.406",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695185,1752391842416,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.416",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695187,1752391842425,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.425",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695189,1752391842436,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.436",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695192,1752391842445,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.445",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695194,1752391842454,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.454",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695196,1752391842465,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.465",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695198,1752391842475,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.475",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695200,1752391842484,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.484",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695202,1752391842494,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.494",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695204,1752391842503,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.503",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695207,1752391842513,"fUST",-2570.68,0.00016438,2,"2025-07-13T07:30:42.513",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695209,1752391842522,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.522",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695211,1752391842532,"fUST",-751.51,0.00016438,2,"2025-07-13T07:30:42.532",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695213,1752391842542,"fUST",-1063.09,0.00016438,2,"2025-07-13T07:30:42.542",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695215,1752391842552,"fUST",-238.1678258,0.00016438,2,"2025-07-13T07:30:42.552",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695217,1752391842560,"fUST",-475.70883072,0.00016438,2,"2025-07-13T07:30:42.560",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695219,1752391842570,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.570",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695221,1752391842580,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.580",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695223,1752391842590,"fUST",-800.74,0.00016438,2,"2025-07-13T07:30:42.590",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695225,1752391842599,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.599",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695227,1752391842609,"fUST",-641.96,0.00016438,2,"2025-07-13T07:30:42.609",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695229,1752391842619,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.619",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695231,1752391842628,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.628",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695233,1752391842638,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.638",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695234,1752391842647,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.647",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695235,1752391842657,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.657",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695236,1752391842666,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.666",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695237,1752391842676,"fUST",-766.71,0.00016438,2,"2025-07-13T07:30:42.676",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695238,1752391842686,"fUST",-577.29,0.00016438,2,"2025-07-13T07:30:42.686",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695239,1752391842695,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.695",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695240,1752391842705,"fUST",-1732.2,0.00016438,2,"2025-07-13T07:30:42.705",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695241,1752391842714,"fUST",-883.64,0.00016438,2,"2025-07-13T07:30:42.714",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695242,1752391842723,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.723",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695243,1752391842732,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.732",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695244,1752391842742,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.742",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695245,1752391842751,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.751",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695246,1752391842761,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.761",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695247,1752391842770,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.770",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695248,1752391842779,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.779",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695250,1752391842789,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.789",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695252,1752391842798,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.798",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695253,1752391842807,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.807",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695254,1752391842817,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.817",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695255,1752391842826,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.826",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695256,1752391842835,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.835",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695257,1752391842845,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.845",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695258,1752391842854,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.854",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695259,1752391842863,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.863",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695260,1752391842872,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.872",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695261,1752391842882,"fUST",-498.8262201,0.00016438,2,"2025-07-13T07:30:42.882",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695263,1752391842892,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.892",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695265,1752391842901,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.901",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695266,1752391842910,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.910",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695267,1752391842919,"fUST",-460.0,0.00016438,2,"2025-07-13T07:30:42.919",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695269,1752391842929,"fUST",-484.09,0.00016438,2,"2025-07-13T07:30:42.929",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695270,1752391842940,"fUST",-166.0,0.00016438,2,"2025-07-13T07:30:42.940",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695272,1752391842950,"fUST",-500.39348801,0.00016473,2,"2025-07-13T07:30:42.950",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695273,1752391842959,"fUST",-500.0,0.00016473,2,"2025-07-13T07:30:42.959",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695274,1752391842969,"fUST",-500.47685955,0.00016473,2,"2025-07-13T07:30:42.969",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695275,1752391842979,"fUST",-500.0,0.00016473,2,"2025-07-13T07:30:42.979",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695276,1752391842988,"fUST",-378.73526663,0.00016473,2,"2025-07-13T07:30:42.988",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695277,1752391842997,"fUST",-501.31424413,0.00016473,2,"2025-07-13T07:30:42.997",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695278,1752391843007,"fUST",-500.0,0.00016473,2,"2025-07-13T07:30:43.007",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695279,1752391843017,"fUST",-501.5911219,0.00016473,2,"2025-07-13T07:30:43.017",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695280,1752391843026,"fUST",-500.0,0.00016473,2,"2025-07-13T07:30:43.026",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695281,1752391843036,"fUST",-500.0,0.00016473,2,"2025-07-13T07:30:43.036",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695282,1752391843046,"fUST",-318.49860863,0.00016473,2,"2025-07-13T07:30:43.046",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695283,1752391843055,"fUST",-500.0,0.00016473,2,"2025-07-13T07:30:43.055",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695284,1752391843065,"fUST",-500.0,0.00016473,2,"2025-07-13T07:30:43.065",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695285,1752391843074,"fUST",-500.45386104,0.00016473,2,"2025-07-13T07:30:43.074",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695287,1752391843084,"fUST",-500.0,0.00016473,2,"2025-07-13T07:30:43.084",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695288,1752391843093,"fUST",-500.0,0.00016473,2,"2025-07-13T07:30:43.093",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695289,1752391843103,"fUST",-500.0,0.00016473,2,"2025-07-13T07:30:43.103",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695290,1752391843112,"fUST",-620.7408733,0.00016473,2,"2025-07-13T07:30:43.112",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695291,1752391843123,"fUST",-500.0,0.00016473,2,"2025-07-13T07:30:43.123",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695292,1752391843133,"fUST",-159.01055655,0.00016473,2,"2025-07-13T07:30:43.133",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695293,1752391843143,"fUST",-500.0,0.00016473,2,"2025-07-13T07:30:43.143",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695294,1752391843152,"fUST",-500.0,0.00016473,2,"2025-07-13T07:30:43.152",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695295,1752391843162,"fUST",-500.0,0.00016473,2,"2025-07-13T07:30:43.162",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695296,1752391843172,"fUST",-500.29509374,0.00016473,2,"2025-07-13T07:30:43.172",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695297,1752391843181,"fUST",-500.0,0.00016473,2,"2025-07-13T07:30:43.181",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695298,1752391843191,"fUST",-157.27027721,0.00016473,2,"2025-07-13T07:30:43.191",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695299,1752391843200,"fUST",-500.0,0.00016473,2,"2025-07-13T07:30:43.200",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695300,1752391843209,"fUST",-500.0,0.00016473,2,"2025-07-13T07:30:43.209",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695301,1752391843219,"fUST",-502.26950931,0.00016473,2,"2025-07-13T07:30:43.219",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695302,1752391843229,"fUST",-500.0,0.00016473,2,"2025-07-13T07:30:43.229",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695303,1752391843239,"fUST",-500.0,0.00016473,2,"2025-07-13T07:30:43.239",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695304,1752391843248,"fUST",-500.0,0.00016473,2,"2025-07-13T07:30:43.248",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695305,1752391843258,"fUST",-433.44012075,0.00016473,2,"2025-07-13T07:30:43.258",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695306,1752391843268,"fUST",-500.0,0.00016473,2,"2025-07-13T07:30:43.268",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695307,1752391843278,"fUST",-503.52662773,0.00016473,2,"2025-07-13T07:30:43.278",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695308,1752391843289,"fUST",-152.01842947,0.00016473,2,"2025-07-13T07:30:43.289",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695309,1752391843303,"fUST",-501.85668072,0.00016473,2,"2025-07-13T07:30:43.303",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695310,1752391843313,"fUST",-460.0,0.00016494,2,"2025-07-13T07:30:43.313",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695311,1752391843323,"fUST",-460.0,0.00016494,2,"2025-07-13T07:30:43.323",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695312,1752391843332,"fUST",-460.0,0.00016494,2,"2025-07-13T07:30:43.332",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695313,1752391843343,"fUST",-460.0,0.00016494,2,"2025-07-13T07:30:43.343",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695314,1752391843353,"fUST",-465.14993079,0.00016494,2,"2025-07-13T07:30:43.353",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695315,1752391843362,"fUST",-460.0,0.00016495,2,"2025-07-13T07:30:43.362",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695316,1752391843373,"fUST",-563.00657936,0.00016495,2,"2025-07-13T07:30:43.373",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695317,1752391843383,"fUST",-460.0,0.00016495,2,"2025-07-13T07:30:43.383",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695319,1752391843392,"fUST",-460.0,0.00016495,2,"2025-07-13T07:30:43.392",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695320,1752391843402,"fUST",-460.0,0.00016495,2,"2025-07-13T07:30:43.402",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695321,1752391843411,"fUST",-460.0,0.00016495,2,"2025-07-13T07:30:43.411",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695322,1752391843421,"fUST",-460.0,0.00016495,2,"2025-07-13T07:30:43.421",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695323,1752391843430,"fUST",-460.0,0.00016495,2,"2025-07-13T07:30:43.430",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695324,1752391843441,"fUST",-460.0,0.00016495,2,"2025-07-13T07:30:43.441",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695325,1752391843451,"fUST",-460.0,0.00016495,2,"2025-07-13T07:30:43.451",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695326,1752391843460,"fUST",-460.0,0.00016495,2,"2025-07-13T07:30:43.460",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695327,1752391843470,"fUST",-460.0,0.00016495,2,"2025-07-13T07:30:43.470",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695328,1752391843480,"fUST",-507.02,0.00016495,2,"2025-07-13T07:30:43.480",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695329,1752391843489,"fUST",-460.0,0.00016495,2,"2025-07-13T07:30:43.489",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695330,1752391843499,"fUST",-460.0,0.00016495,2,"2025-07-13T07:30:43.499",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695331,1752391843508,"fUST",-460.0,0.00016495,2,"2025-07-13T07:30:43.508",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695332,1752391843518,"fUST",-460.0,0.00016495,2,"2025-07-13T07:30:43.518",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695333,1752391843527,"fUST",-460.0,0.00016495,2,"2025-07-13T07:30:43.527",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695334,1752391843537,"fUST",-460.0,0.00016495,2,"2025-07-13T07:30:43.537",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695335,1752391843547,"fUST",-460.0,0.00016495,2,"2025-07-13T07:30:43.547",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695336,1752391843556,"fUST",-460.0,0.00016495,2,"2025-07-13T07:30:43.556",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695337,1752391843566,"fUST",-460.0,0.00016495,2,"2025-07-13T07:30:43.566",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695338,1752391843576,"fUST",-460.0,0.00016495,2,"2025-07-13T07:30:43.576",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695339,1752391843585,"fUST",-460.0,0.00016594,2,"2025-07-13T07:30:43.585",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695340,1752391843595,"fUST",-460.0,0.00016595,2,"2025-07-13T07:30:43.595",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695341,1752391843604,"fUST",-460.0,0.00016595,2,"2025-07-13T07:30:43.604",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695342,1752391843613,"fUST",-4415.92244438,0.00016634,2,"2025-07-13T07:30:43.613",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695343,1752391843623,"fUST",-768.63544513,0.00016689,2,"2025-07-13T07:30:43.623",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695344,1752391843633,"fUST",-500.0,0.00016711,2,"2025-07-13T07:30:43.633",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695345,1752391843642,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.642",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695346,1752391843651,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.651",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695347,1752391843661,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.661",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695348,1752391843670,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.670",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695349,1752391843680,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.680",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695350,1752391843690,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.690",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695351,1752391843700,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.700",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695352,1752391843710,"fUST",-481.77,0.00016712,2,"2025-07-13T07:30:43.710",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695353,1752391843719,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.719",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695354,1752391843729,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.729",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695355,1752391843738,"fUST",-392.54927042,0.00016712,2,"2025-07-13T07:30:43.738",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695356,1752391843748,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.748",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695357,1752391843758,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.758",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695358,1752391843768,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.768",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695359,1752391843778,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.778",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695360,1752391843787,"fUST",-464.72,0.00016712,2,"2025-07-13T07:30:43.787",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695361,1752391843796,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.796",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695362,1752391843805,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.805",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695363,1752391843815,"fUST",-464.2836076,0.00016712,2,"2025-07-13T07:30:43.815",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695364,1752391843824,"fUST",-591.01251033,0.00016712,2,"2025-07-13T07:30:43.824",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695365,1752391843833,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.833",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695366,1752391843843,"fUST",-461.64756827,0.00016712,2,"2025-07-13T07:30:43.843",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695367,1752391843852,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.852",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695368,1752391843862,"fUST",-325.43358196,0.00016712,2,"2025-07-13T07:30:43.862",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695369,1752391843871,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.871",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695370,1752391843880,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.880",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695371,1752391843890,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.890",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695372,1752391843900,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.900",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695373,1752391843909,"fUST",-603.09593356,0.00016712,2,"2025-07-13T07:30:43.909",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695374,1752391843919,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.919",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695375,1752391843929,"fUST",-551.26785098,0.00016712,2,"2025-07-13T07:30:43.929",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695376,1752391843939,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.939",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695377,1752391843949,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.949",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695378,1752391843958,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.958",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695379,1752391843968,"fUST",-463.09019915,0.00016712,2,"2025-07-13T07:30:43.968",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695380,1752391843977,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:43.977",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695381,1752391843987,"fUST",-464.47688432,0.00016712,2,"2025-07-13T07:30:43.987",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695382,1752391843997,"fUST",-463.07366615,0.00016712,2,"2025-07-13T07:30:43.997",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695383,1752391844007,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.007",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695384,1752391844016,"fUST",-521.25,0.00016712,2,"2025-07-13T07:30:44.016",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695385,1752391844026,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.026",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695386,1752391844035,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.035",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695387,1752391844045,"fUST",-464.66534836,0.00016712,2,"2025-07-13T07:30:44.045",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695388,1752391844054,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.054",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695389,1752391844063,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.063",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695390,1752391844072,"fUST",-593.35579215,0.00016712,2,"2025-07-13T07:30:44.072",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695391,1752391844082,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.082",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695392,1752391844091,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.091",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695393,1752391844101,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.101",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695394,1752391844110,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.110",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695395,1752391844120,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.120",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695396,1752391844130,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.130",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695397,1752391844140,"fUST",-157.13899942,0.00016712,2,"2025-07-13T07:30:44.140",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695398,1752391844150,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.150",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695399,1752391844161,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.161",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695400,1752391844172,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.172",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695401,1752391844183,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.183",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695402,1752391844192,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.192",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695403,1752391844203,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.203",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695404,1752391844213,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.213",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695405,1752391844223,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.223",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695406,1752391844233,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.233",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695407,1752391844243,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.243",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695408,1752391844252,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.252",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695409,1752391844263,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.263",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695410,1752391844273,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.273",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695411,1752391844283,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.283",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695412,1752391844294,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.294",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695413,1752391844311,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.311",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695414,1752391844320,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.320",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695415,1752391844331,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.331",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695416,1752391844341,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.341",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695417,1752391844353,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.353",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695418,1752391844363,"fUST",-464.76822969,0.00016712,2,"2025-07-13T07:30:44.363",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695419,1752391844374,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.374",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695420,1752391844384,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.384",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695421,1752391844394,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.394",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695422,1752391844404,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.404",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695423,1752391844414,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.414",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695424,1752391844423,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.423",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695425,1752391844434,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.434",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695426,1752391844444,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.444",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695427,1752391844455,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.455",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695428,1752391844466,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.466",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695429,1752391844476,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.476",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695430,1752391844486,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.486",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695431,1752391844495,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.495",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695432,1752391844505,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.505",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695433,1752391844514,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.514",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695434,1752391844524,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.524",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695435,1752391844534,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.534",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695436,1752391844544,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.544",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695437,1752391844555,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.555",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695438,1752391844564,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.564",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695439,1752391844574,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.574",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695440,1752391844583,"fUST",-1150.63,0.00016712,2,"2025-07-13T07:30:44.583",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695441,1752391844593,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.593",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695442,1752391844603,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.603",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695443,1752391844614,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.614",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695444,1752391844624,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.624",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695445,1752391844634,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.634",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695446,1752391844644,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.644",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695447,1752391844654,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.654",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695448,1752391844664,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.664",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695449,1752391844780,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.780",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695450,1752391844791,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.791",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695451,1752391844801,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.801",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695452,1752391844811,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.811",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695453,1752391844822,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.822",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695454,1752391844832,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.832",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695455,1752391844841,"fUST",-521.29226932,0.00016712,2,"2025-07-13T07:30:44.841",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695456,1752391844851,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.851",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695457,1752391844861,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.861",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695458,1752391844871,"fUST",-649.42,0.00016712,2,"2025-07-13T07:30:44.871",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695459,1752391844881,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.881",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695460,1752391844891,"fUST",-963.44,0.00016712,2,"2025-07-13T07:30:44.891",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695461,1752391844901,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.901",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695462,1752391844910,"fUST",-464.33038493,0.00016712,2,"2025-07-13T07:30:44.910",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695463,1752391844920,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.920",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695464,1752391844929,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.929",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695465,1752391844939,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.939",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695466,1752391844948,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.948",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695467,1752391844958,"fUST",-3799.07,0.00016712,2,"2025-07-13T07:30:44.958",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695468,1752391844967,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.967",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695469,1752391844976,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.976",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695470,1752391844986,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.986",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695471,1752391844995,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:44.995",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695472,1752391845004,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.004",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695473,1752391845014,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.014",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695474,1752391845023,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.023",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695475,1752391845035,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.035",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695476,1752391845046,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.046",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695477,1752391845055,"fUST",-872.35,0.00016712,2,"2025-07-13T07:30:45.055",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695478,1752391845065,"fUST",-560.37,0.00016712,2,"2025-07-13T07:30:45.065",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695479,1752391845074,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.074",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695480,1752391845083,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.083",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695481,1752391845092,"fUST",-641.26,0.00016712,2,"2025-07-13T07:30:45.092",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695482,1752391845101,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.101",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695483,1752391845109,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.109",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695484,1752391845118,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.118",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695485,1752391845128,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.128",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695486,1752391845136,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.136",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695487,1752391845145,"fUST",-555.55,0.00016712,2,"2025-07-13T07:30:45.145",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695488,1752391845156,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.156",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695489,1752391845166,"fUST",-855.28,0.00016712,2,"2025-07-13T07:30:45.166",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695490,1752391845177,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.177",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695491,1752391845187,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.187",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695492,1752391845197,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.197",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695493,1752391845207,"fUST",-678.53,0.00016712,2,"2025-07-13T07:30:45.207",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695494,1752391845218,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.218",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695495,1752391845229,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.229",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695496,1752391845238,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.238",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695497,1752391845248,"fUST",-3418.11,0.00016712,2,"2025-07-13T07:30:45.248",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695498,1752391845259,"fUST",-465.80706725,0.00016712,2,"2025-07-13T07:30:45.259",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695500,1752391845270,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.270",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695501,1752391845281,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.281",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695502,1752391845293,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.293",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695503,1752391845309,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.309",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695504,1752391845319,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.319",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695505,1752391845331,"fUST",-2570.68,0.00016712,2,"2025-07-13T07:30:45.331",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695506,1752391845344,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.344",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695507,1752391845353,"fUST",-751.51,0.00016712,2,"2025-07-13T07:30:45.353",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695508,1752391845363,"fUST",-1063.09,0.00016712,2,"2025-07-13T07:30:45.363",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695509,1752391845374,"fUST",-326.62802765,0.00016712,2,"2025-07-13T07:30:45.374",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695510,1752391845385,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.385",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695511,1752391845395,"fUST",-800.74,0.00016712,2,"2025-07-13T07:30:45.395",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695512,1752391845405,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.405",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695513,1752391845415,"fUST",-641.96,0.00016712,2,"2025-07-13T07:30:45.415",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695514,1752391845424,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.424",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695515,1752391845434,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.434",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695516,1752391845444,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.444",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695517,1752391845454,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.454",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695518,1752391845464,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.464",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695519,1752391845474,"fUST",-766.71,0.00016712,2,"2025-07-13T07:30:45.474",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695520,1752391845484,"fUST",-577.29,0.00016712,2,"2025-07-13T07:30:45.484",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695521,1752391845494,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.494",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695522,1752391845504,"fUST",-1732.2,0.00016712,2,"2025-07-13T07:30:45.504",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695523,1752391845514,"fUST",-883.64,0.00016712,2,"2025-07-13T07:30:45.514",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695524,1752391845525,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.525",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695525,1752391845535,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.535",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695526,1752391845545,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.545",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695527,1752391845555,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.555",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695528,1752391845565,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.565",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695529,1752391845575,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.575",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695530,1752391845585,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.585",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695531,1752391845594,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.594",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695532,1752391845604,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.604",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695533,1752391845614,"fUST",-460.0,0.00016712,2,"2025-07-13T07:30:45.614",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695534,1752391845624,"fUST",-484.09,0.00016712,2,"2025-07-13T07:30:45.624",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695535,1752391845633,"fUST",-768.63544513,0.00016757,2,"2025-07-13T07:30:45.633",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695536,1752391845643,"fUST",-460.0,0.00016769,2,"2025-07-13T07:30:45.643",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695537,1752391845652,"fUST",-460.0,0.00016769,2,"2025-07-13T07:30:45.652",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695538,1752391845662,"fUST",-460.0,0.00016769,2,"2025-07-13T07:30:45.662",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695539,1752391845672,"fUST",-525.20988328,0.00016769,2,"2025-07-13T07:30:45.672",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695540,1752391845682,"fUST",-460.0,0.00016769,2,"2025-07-13T07:30:45.682",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695541,1752391845692,"fUST",-460.0,0.00016769,2,"2025-07-13T07:30:45.692",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695542,1752391845702,"fUST",-460.0,0.00016769,2,"2025-07-13T07:30:45.702",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695543,1752391845712,"fUST",-460.0,0.00016769,2,"2025-07-13T07:30:45.712",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695544,1752391845722,"fUST",-460.0,0.00016769,2,"2025-07-13T07:30:45.722",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695545,1752391845732,"fUST",-460.0,0.00016769,2,"2025-07-13T07:30:45.732",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695546,1752391845741,"fUST",-460.0,0.00016769,2,"2025-07-13T07:30:45.741",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695547,1752391845750,"fUST",-151.0,0.000168,2,"2025-07-13T07:30:45.750",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695548,1752391845760,"fUST",-460.0,0.00016868,2,"2025-07-13T07:30:45.760",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695549,1752391845770,"fUST",-450.0,0.00016869,2,"2025-07-13T07:30:45.770",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695550,1752391845780,"fUST",-214.70013,0.00016964,2,"2025-07-13T07:30:45.780",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695551,1752391845790,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:45.790",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695552,1752391845812,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:45.812",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695553,1752391845822,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:45.822",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695554,1752391845833,"fUST",-577.85613746,0.00016986,2,"2025-07-13T07:30:45.833",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695555,1752391845843,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:45.843",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695556,1752391845854,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:45.854",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695557,1752391845864,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:45.864",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695558,1752391845875,"fUST",-362.86881913,0.00016986,2,"2025-07-13T07:30:45.875",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695559,1752391845885,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:45.885",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695560,1752391845896,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:45.896",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695561,1752391845907,"fUST",-463.15071101,0.00016986,2,"2025-07-13T07:30:45.907",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695562,1752391845918,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:45.918",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695563,1752391845930,"fUST",-465.477809,0.00016986,2,"2025-07-13T07:30:45.930",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695564,1752391845940,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:45.940",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695565,1752391845951,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:45.951",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695566,1752391845962,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:45.962",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695567,1752391845972,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:45.972",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695568,1752391845983,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:45.983",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695569,1752391845994,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:45.994",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695570,1752391846004,"fUST",-600.55531265,0.00016986,2,"2025-07-13T07:30:46.004",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695571,1752391846016,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.016",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695572,1752391846027,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.027",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695573,1752391846038,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.038",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695574,1752391846048,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.048",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695575,1752391846058,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.058",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695576,1752391846067,"fUST",-313.90619968,0.00016986,2,"2025-07-13T07:30:46.067",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695577,1752391846077,"fUST",-359.11428752,0.00016986,2,"2025-07-13T07:30:46.077",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695578,1752391846087,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.087",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695579,1752391846097,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.097",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695580,1752391846107,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.107",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695581,1752391846118,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.118",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695582,1752391846127,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.127",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695583,1752391846137,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.137",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695584,1752391846147,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.147",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695585,1752391846158,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.158",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695586,1752391846168,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.168",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695587,1752391846178,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.178",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695588,1752391846188,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.188",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695589,1752391846198,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.198",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695590,1752391846208,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.208",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695591,1752391846218,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.218",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695592,1752391846227,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.227",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695593,1752391846236,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.236",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695594,1752391846246,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.246",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695595,1752391846256,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.256",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695596,1752391846266,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.266",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695597,1752391846275,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.275",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695598,1752391846285,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.285",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695599,1752391846295,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.295",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695600,1752391846309,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.309",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695601,1752391846319,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.319",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695602,1752391846329,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.329",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695603,1752391846339,"fUST",-320.66908014,0.00016986,2,"2025-07-13T07:30:46.339",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695604,1752391846349,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.349",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695605,1752391846359,"fUST",-1150.63,0.00016986,2,"2025-07-13T07:30:46.359",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695606,1752391846368,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.368",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695607,1752391846379,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.379",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695608,1752391846390,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.390",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695609,1752391846400,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.400",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695610,1752391846409,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.409",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695611,1752391846424,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.424",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695612,1752391846434,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.434",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695613,1752391846444,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.444",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695614,1752391846454,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.454",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695615,1752391846465,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.465",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695616,1752391846475,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.475",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695617,1752391846486,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.486",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695618,1752391846496,"fUST",-465.23061377,0.00016986,2,"2025-07-13T07:30:46.496",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695619,1752391846505,"fUST",-649.42,0.00016986,2,"2025-07-13T07:30:46.505",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695620,1752391846515,"fUST",-963.44,0.00016986,2,"2025-07-13T07:30:46.515",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695621,1752391846526,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.526",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695622,1752391846535,"fUST",-3799.07,0.00016986,2,"2025-07-13T07:30:46.535",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695623,1752391846545,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.545",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695624,1752391846556,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.556",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695625,1752391846566,"fUST",-470.49304686,0.00016986,2,"2025-07-13T07:30:46.566",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695626,1752391846576,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.576",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695627,1752391846586,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.586",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695628,1752391846596,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.596",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695629,1752391846606,"fUST",-872.35,0.00016986,2,"2025-07-13T07:30:46.606",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695630,1752391846615,"fUST",-560.37,0.00016986,2,"2025-07-13T07:30:46.615",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695631,1752391846625,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.625",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695632,1752391846635,"fUST",-641.26,0.00016986,2,"2025-07-13T07:30:46.635",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695633,1752391846645,"fUST",-281.42296728,0.00016986,2,"2025-07-13T07:30:46.645",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695634,1752391846655,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.655",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695635,1752391846665,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.665",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695636,1752391846674,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.674",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695637,1752391846685,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.685",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695638,1752391846695,"fUST",-555.55,0.00016986,2,"2025-07-13T07:30:46.695",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695639,1752391846706,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.706",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695640,1752391846716,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.716",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695641,1752391846726,"fUST",-855.28,0.00016986,2,"2025-07-13T07:30:46.726",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695642,1752391846735,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.735",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695643,1752391846745,"fUST",-678.53,0.00016986,2,"2025-07-13T07:30:46.745",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695644,1752391846755,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.755",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695645,1752391846765,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.765",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695646,1752391846775,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.775",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695647,1752391846784,"fUST",-3418.11,0.00016986,2,"2025-07-13T07:30:46.784",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695648,1752391846794,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.794",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695649,1752391846803,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.803",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695650,1752391846813,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.813",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695651,1752391846822,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.822",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695652,1752391846832,"fUST",-2570.68,0.00016986,2,"2025-07-13T07:30:46.832",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695653,1752391846841,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.841",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695654,1752391846851,"fUST",-751.51,0.00016986,2,"2025-07-13T07:30:46.851",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695655,1752391846861,"fUST",-1063.09,0.00016986,2,"2025-07-13T07:30:46.861",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695656,1752391846873,"fUST",-800.74,0.00016986,2,"2025-07-13T07:30:46.873",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695657,1752391846883,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.883",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695658,1752391846893,"fUST",-641.96,0.00016986,2,"2025-07-13T07:30:46.893",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695659,1752391846902,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.902",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695660,1752391846912,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.912",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695661,1752391846922,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.922",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695662,1752391846931,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.931",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695663,1752391846941,"fUST",-766.71,0.00016986,2,"2025-07-13T07:30:46.941",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695664,1752391846951,"fUST",-577.29,0.00016986,2,"2025-07-13T07:30:46.951",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695665,1752391846960,"fUST",-1732.2,0.00016986,2,"2025-07-13T07:30:46.960",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695666,1752391846970,"fUST",-883.64,0.00016986,2,"2025-07-13T07:30:46.970",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695667,1752391846979,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.979",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695668,1752391846989,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.989",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695669,1752391846999,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:46.999",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695670,1752391847008,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:47.008",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695671,1752391847017,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:47.017",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695672,1752391847026,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:47.026",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695673,1752391847036,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:47.036",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695674,1752391847046,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:47.046",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695675,1752391847055,"fUST",-460.0,0.00016986,2,"2025-07-13T07:30:47.055",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695676,1752391847064,"fUST",-484.09,0.00016986,2,"2025-07-13T07:30:47.064",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695677,1752391847074,"fUST",-684.90885749,0.00016994,2,"2025-07-13T07:30:47.074",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695678,1752391847083,"fUST",-500.0,0.00017021,2,"2025-07-13T07:30:47.083",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695679,1752391847093,"fUST",-1000.0,0.00017021,2,"2025-07-13T07:30:47.093",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695680,1752391847103,"fUST",-1000.0,0.00017021,2,"2025-07-13T07:30:47.103",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695681,1752391847112,"fUST",-1000.0,0.00017021,2,"2025-07-13T07:30:47.112",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695682,1752391847122,"fUST",-500.0,0.00017021,2,"2025-07-13T07:30:47.122",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695683,1752391847132,"fUST",-1000.0,0.00017021,2,"2025-07-13T07:30:47.132",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695684,1752391847142,"fUST",-514.28741325,0.00017021,2,"2025-07-13T07:30:47.142",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695685,1752391847152,"fUST",-1004.43436431,0.00017021,2,"2025-07-13T07:30:47.152",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695686,1752391847162,"fUST",-1000.0,0.00017021,2,"2025-07-13T07:30:47.162",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695687,1752391847171,"fUST",-500.0,0.00017021,2,"2025-07-13T07:30:47.171",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695688,1752391847181,"fUST",-501.25119055,0.00017021,2,"2025-07-13T07:30:47.181",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695689,1752391847192,"fUST",-1000.0,0.00017021,2,"2025-07-13T07:30:47.192",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695690,1752391847203,"fUST",-2166.19061833,0.00017023,2,"2025-07-13T07:30:47.203",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695691,1752391847212,"fUST",-460.0,0.00017043,2,"2025-07-13T07:30:47.212",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695692,1752391847222,"fUST",-460.0,0.00017043,2,"2025-07-13T07:30:47.222",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695693,1752391847232,"fUST",-236.05042572,0.00017043,2,"2025-07-13T07:30:47.232",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695694,1752391847242,"fUST",-485.04,0.00017043,2,"2025-07-13T07:30:47.242",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695695,1752391847251,"fUST",-447.17659175,0.00017043,2,"2025-07-13T07:30:47.251",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695696,1752391847261,"fUST",-471.81913088,0.00017043,2,"2025-07-13T07:30:47.261",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695697,1752391847271,"fUST",-214.70013,0.00017046,2,"2025-07-13T07:30:47.271",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695698,1752391847283,"fUST",-151.0,0.000171,2,"2025-07-13T07:30:47.283",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695699,1752391847294,"fUST",-11822.42272338,0.000171,2,"2025-07-13T07:30:47.294",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695700,1752391847307,"fUST",-214.70013,0.00017127,2,"2025-07-13T07:30:47.307",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695701,1752391847317,"fUST",-460.0,0.00017142,2,"2025-07-13T07:30:47.317",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695702,1752391847327,"fUST",-214.70013,0.00017208,2,"2025-07-13T07:30:47.327",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695703,1752391847338,"fUST",-11822.42272325,0.0001721,2,"2025-07-13T07:30:47.338",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695704,1752391847349,"fUST",-768.63544513,0.00017257,2,"2025-07-13T07:30:47.349",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695705,1752391847359,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.359",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695706,1752391847368,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.368",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695707,1752391847379,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.379",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695708,1752391847390,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.390",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695709,1752391847399,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.399",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695710,1752391847409,"fUST",-159.96084277,0.0001726,2,"2025-07-13T07:30:47.409",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695711,1752391847420,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.420",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695712,1752391847429,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.429",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695713,1752391847439,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.439",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695714,1752391847447,"fUST",-269.92126635,0.0001726,2,"2025-07-13T07:30:47.447",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695715,1752391847457,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.457",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695716,1752391847466,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.466",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695717,1752391847476,"fUST",-499.84241935,0.0001726,2,"2025-07-13T07:30:47.476",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695718,1752391847486,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.486",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695719,1752391847496,"fUST",-163.22387918,0.0001726,2,"2025-07-13T07:30:47.496",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695720,1752391847506,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.506",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695721,1752391847653,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.653",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695722,1752391847664,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.664",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695723,1752391847674,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.674",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695724,1752391847683,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.683",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695725,1752391847694,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.694",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695726,1752391847703,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.703",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695727,1752391847714,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.714",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695728,1752391847723,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.723",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695729,1752391847733,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.733",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695730,1752391847741,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.741",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695731,1752391847751,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.751",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695732,1752391847760,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.760",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695733,1752391847770,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.770",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695734,1752391847779,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.779",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695735,1752391847789,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.789",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695736,1752391847799,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.799",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695737,1752391847808,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.808",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695738,1752391847818,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.818",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695739,1752391847828,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.828",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695740,1752391847837,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.837",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695741,1752391847847,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.847",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695742,1752391847856,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.856",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695743,1752391847865,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.865",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695744,1752391847875,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.875",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695745,1752391847884,"fUST",-1150.63,0.0001726,2,"2025-07-13T07:30:47.884",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695746,1752391847894,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.894",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695747,1752391847904,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.904",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695748,1752391847914,"fUST",-484.10220023,0.0001726,2,"2025-07-13T07:30:47.914",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695749,1752391847923,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.923",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695750,1752391847933,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.933",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695751,1752391847943,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.943",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695752,1752391847952,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.952",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695753,1752391847962,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.962",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695754,1752391847972,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.972",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695755,1752391847981,"fUST",-468.16342656,0.0001726,2,"2025-07-13T07:30:47.981",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695756,1752391847992,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:47.992",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695757,1752391848002,"fUST",-649.42,0.0001726,2,"2025-07-13T07:30:48.002",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695758,1752391848011,"fUST",-963.44,0.0001726,2,"2025-07-13T07:30:48.011",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695759,1752391848021,"fUST",-575.3,0.0001726,2,"2025-07-13T07:30:48.021",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695760,1752391848031,"fUST",-3799.07,0.0001726,2,"2025-07-13T07:30:48.031",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695761,1752391848040,"fUST",-473.44948089,0.0001726,2,"2025-07-13T07:30:48.040",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695762,1752391848050,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.050",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695763,1752391848060,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.060",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695764,1752391848069,"fUST",-872.35,0.0001726,2,"2025-07-13T07:30:48.069",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695765,1752391848079,"fUST",-560.37,0.0001726,2,"2025-07-13T07:30:48.079",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695766,1752391848089,"fUST",-522.74190424,0.0001726,2,"2025-07-13T07:30:48.089",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695767,1752391848098,"fUST",-641.26,0.0001726,2,"2025-07-13T07:30:48.098",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695768,1752391848109,"fUST",-369.14521603,0.0001726,2,"2025-07-13T07:30:48.109",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695769,1752391848118,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.118",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695770,1752391848128,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.128",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695771,1752391848138,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.138",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695772,1752391848148,"fUST",-555.55,0.0001726,2,"2025-07-13T07:30:48.148",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695773,1752391848158,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.158",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695774,1752391848168,"fUST",-855.28,0.0001726,2,"2025-07-13T07:30:48.168",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695775,1752391848178,"fUST",-678.53,0.0001726,2,"2025-07-13T07:30:48.178",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695776,1752391848189,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.189",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695777,1752391848199,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.199",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695778,1752391848208,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.208",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695779,1752391848218,"fUST",-3418.11,0.0001726,2,"2025-07-13T07:30:48.218",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695780,1752391848228,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.228",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695781,1752391848237,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.237",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695782,1752391848247,"fUST",-2570.68,0.0001726,2,"2025-07-13T07:30:48.247",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695783,1752391848257,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.257",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695784,1752391848267,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.267",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695785,1752391848276,"fUST",-751.51,0.0001726,2,"2025-07-13T07:30:48.276",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695786,1752391848286,"fUST",-1063.09,0.0001726,2,"2025-07-13T07:30:48.286",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695787,1752391848296,"fUST",-800.74,0.0001726,2,"2025-07-13T07:30:48.296",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695788,1752391848312,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.312",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695789,1752391848322,"fUST",-641.96,0.0001726,2,"2025-07-13T07:30:48.322",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695790,1752391848332,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.332",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695791,1752391848341,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.341",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695792,1752391848352,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.352",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695793,1752391848362,"fUST",-766.71,0.0001726,2,"2025-07-13T07:30:48.362",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695794,1752391848372,"fUST",-577.29,0.0001726,2,"2025-07-13T07:30:48.372",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695795,1752391848383,"fUST",-1732.2,0.0001726,2,"2025-07-13T07:30:48.383",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695796,1752391848392,"fUST",-883.64,0.0001726,2,"2025-07-13T07:30:48.392",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695797,1752391848402,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.402",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695798,1752391848412,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.412",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695799,1752391848422,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.422",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695800,1752391848432,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.432",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695801,1752391848443,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.443",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695802,1752391848453,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.453",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695803,1752391848462,"fUST",-460.0,0.0001726,2,"2025-07-13T07:30:48.462",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695804,1752391848472,"fUST",-484.09,0.0001726,2,"2025-07-13T07:30:48.472",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695805,1752391848482,"fUST",-214.70013,0.00017289,2,"2025-07-13T07:30:48.482",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695806,1752391848491,"fUST",-768.63544513,0.00017293,2,"2025-07-13T07:30:48.491",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695807,1752391848502,"fUST",-460.0,0.00017317,2,"2025-07-13T07:30:48.502",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695808,1752391848512,"fUST",-460.0,0.00017317,2,"2025-07-13T07:30:48.512",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695809,1752391848522,"fUST",-214.70013,0.0001737,2,"2025-07-13T07:30:48.522",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695810,1752391848533,"fUST",-460.0,0.00017416,2,"2025-07-13T07:30:48.533",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695811,1752391848544,"fUST",-214.70013,0.00017452,2,"2025-07-13T07:30:48.544",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695812,1752391848554,"fUST",-151.0,0.000175,2,"2025-07-13T07:30:48.554",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695813,1752391848565,"fUST",-11822.42272325,0.00017521,2,"2025-07-13T07:30:48.565",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695814,1752391848575,"fUST",-214.70013,0.00017533,2,"2025-07-13T07:30:48.575",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695815,1752391848586,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.586",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695816,1752391848596,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.596",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695817,1752391848607,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.607",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695818,1752391848618,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.618",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695819,1752391848628,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.628",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695820,1752391848639,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.639",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695821,1752391848650,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.650",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695822,1752391848660,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.660",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695823,1752391848670,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.670",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695824,1752391848680,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.680",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695825,1752391848692,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.692",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695826,1752391848703,"fUST",-573.45489906,0.00017534,2,"2025-07-13T07:30:48.703",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695827,1752391848713,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.713",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695828,1752391848723,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.723",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695829,1752391848733,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.733",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695830,1752391848743,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.743",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695831,1752391848753,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.753",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695832,1752391848763,"fUST",-270.09972919,0.00017534,2,"2025-07-13T07:30:48.763",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695833,1752391848773,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.773",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695834,1752391848783,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.783",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695835,1752391848792,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.792",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695836,1752391848803,"fUST",-369.56603776,0.00017534,2,"2025-07-13T07:30:48.803",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695837,1752391848812,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.812",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695838,1752391848822,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.822",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695839,1752391848832,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.832",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695840,1752391848842,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.842",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695841,1752391848852,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.852",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695842,1752391848862,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.862",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695843,1752391848872,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.872",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695844,1752391848882,"fUST",-1150.63,0.00017534,2,"2025-07-13T07:30:48.882",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695845,1752391848892,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.892",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695846,1752391848902,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.902",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695847,1752391848912,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.912",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695848,1752391848922,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.922",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695849,1752391848932,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.932",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695850,1752391848943,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.943",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695851,1752391848954,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.954",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695852,1752391848964,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:48.964",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695853,1752391848974,"fUST",-649.42,0.00017534,2,"2025-07-13T07:30:48.974",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695854,1752391848984,"fUST",-963.44,0.00017534,2,"2025-07-13T07:30:48.984",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695855,1752391848994,"fUST",-3799.07,0.00017534,2,"2025-07-13T07:30:48.994",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695856,1752391849004,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:49.004",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695857,1752391849014,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:49.014",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695858,1752391849024,"fUST",-872.35,0.00017534,2,"2025-07-13T07:30:49.024",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695859,1752391849033,"fUST",-560.37,0.00017534,2,"2025-07-13T07:30:49.033",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695860,1752391849043,"fUST",-641.26,0.00017534,2,"2025-07-13T07:30:49.043",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695861,1752391849053,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:49.053",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695862,1752391849063,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:49.063",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695863,1752391849074,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:49.074",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695864,1752391849084,"fUST",-555.55,0.00017534,2,"2025-07-13T07:30:49.084",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695865,1752391849094,"fUST",-855.28,0.00017534,2,"2025-07-13T07:30:49.094",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695866,1752391849103,"fUST",-678.53,0.00017534,2,"2025-07-13T07:30:49.103",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695867,1752391849113,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:49.113",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695868,1752391849123,"fUST",-3418.11,0.00017534,2,"2025-07-13T07:30:49.123",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695869,1752391849132,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:49.132",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695870,1752391849142,"fUST",-2570.68,0.00017534,2,"2025-07-13T07:30:49.142",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695871,1752391849152,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:49.152",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695872,1752391849162,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:49.162",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695873,1752391849171,"fUST",-751.51,0.00017534,2,"2025-07-13T07:30:49.171",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695874,1752391849181,"fUST",-1063.09,0.00017534,2,"2025-07-13T07:30:49.181",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695875,1752391849191,"fUST",-800.74,0.00017534,2,"2025-07-13T07:30:49.191",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695876,1752391849201,"fUST",-641.96,0.00017534,2,"2025-07-13T07:30:49.201",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695877,1752391849211,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:49.211",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695878,1752391849221,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:49.221",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695879,1752391849231,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:49.231",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695880,1752391849240,"fUST",-766.71,0.00017534,2,"2025-07-13T07:30:49.240",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695881,1752391849250,"fUST",-577.29,0.00017534,2,"2025-07-13T07:30:49.250",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695882,1752391849260,"fUST",-1732.2,0.00017534,2,"2025-07-13T07:30:49.260",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695883,1752391849270,"fUST",-883.64,0.00017534,2,"2025-07-13T07:30:49.270",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695884,1752391849279,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:49.279",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695885,1752391849289,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:49.289",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695886,1752391849299,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:49.299",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695887,1752391849311,"fUST",-603.7388468,0.00017534,2,"2025-07-13T07:30:49.311",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695888,1752391849322,"fUST",-543.93316443,0.00017534,2,"2025-07-13T07:30:49.322",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695889,1752391849331,"fUST",-460.0,0.00017534,2,"2025-07-13T07:30:49.331",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695890,1752391849343,"fUST",-484.09,0.00017534,2,"2025-07-13T07:30:49.343",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695891,1752391849352,"fUST",-512.64927239,0.00017568,2,"2025-07-13T07:30:49.352",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695892,1752391849362,"fUST",-1005.97841678,0.00017568,2,"2025-07-13T07:30:49.362",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695893,1752391849372,"fUST",-500.0,0.00017568,2,"2025-07-13T07:30:49.372",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695894,1752391849382,"fUST",-1500.0,0.00017568,2,"2025-07-13T07:30:49.382",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695895,1752391849392,"fUST",-1500.0,0.00017568,2,"2025-07-13T07:30:49.392",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695896,1752391849402,"fUST",-207.4605346,0.00017591,2,"2025-07-13T07:30:49.402",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695897,1752391849412,"fUST",-460.0,0.00017591,2,"2025-07-13T07:30:49.412",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695898,1752391849422,"fUST",-214.70013,0.00017614,2,"2025-07-13T07:30:49.422",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695899,1752391849432,"fUST",-460.0,0.0001769,2,"2025-07-13T07:30:49.432",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695900,1752391849442,"fUST",-214.70013,0.00017695,2,"2025-07-13T07:30:49.442",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695901,1752391849452,"fUST",-2166.19061833,0.00017708,2,"2025-07-13T07:30:49.452",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695902,1752391849461,"fUST",-768.63544513,0.0001775,2,"2025-07-13T07:30:49.461",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695903,1752391849470,"fUST",-1600.0,0.00017776,2,"2025-07-13T07:30:49.470",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695904,1752391849479,"fUST",-214.70013,0.00017776,2,"2025-07-13T07:30:49.479",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695905,1752391849490,"fUST",-885.8,0.00017794,3,"2025-07-13T07:30:49.490",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695906,1752391849499,"fUST",-151.0,0.000178,2,"2025-07-13T07:30:49.499",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695907,1752391849509,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.509",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695908,1752391849529,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.529",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695909,1752391849540,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.540",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695910,1752391849551,"fUST",-484.68,0.00017808,2,"2025-07-13T07:30:49.551",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695911,1752391849561,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.561",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695912,1752391849571,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.571",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695913,1752391849582,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.582",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695914,1752391849592,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.592",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695915,1752391849601,"fUST",-463.77791415,0.00017808,2,"2025-07-13T07:30:49.601",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695916,1752391849611,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.611",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695917,1752391849621,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.621",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695918,1752391849632,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.632",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695919,1752391849642,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.642",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695920,1752391849652,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.652",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695921,1752391849662,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.662",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695922,1752391849672,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.672",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695923,1752391849682,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.682",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695924,1752391849694,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.694",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695925,1752391849703,"fUST",-247.6143253,0.00017808,2,"2025-07-13T07:30:49.703",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695926,1752391849713,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.713",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695927,1752391849723,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.723",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695928,1752391849732,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.732",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695929,1752391849741,"fUST",-1150.63,0.00017808,2,"2025-07-13T07:30:49.741",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695930,1752391849751,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.751",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695931,1752391849760,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.760",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695932,1752391849770,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.770",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695933,1752391849779,"fUST",-487.79274286,0.00017808,2,"2025-07-13T07:30:49.779",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695934,1752391849789,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.789",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695935,1752391849799,"fUST",-469.10647165,0.00017808,2,"2025-07-13T07:30:49.799",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695936,1752391849809,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.809",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695937,1752391849819,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.819",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695938,1752391849829,"fUST",-649.42,0.00017808,2,"2025-07-13T07:30:49.829",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695939,1752391849839,"fUST",-963.44,0.00017808,2,"2025-07-13T07:30:49.839",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695940,1752391849849,"fUST",-3799.07,0.00017808,2,"2025-07-13T07:30:49.849",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695941,1752391849865,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.865",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695942,1752391849875,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.875",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695943,1752391849888,"fUST",-872.35,0.00017808,2,"2025-07-13T07:30:49.888",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695944,1752391849898,"fUST",-560.37,0.00017808,2,"2025-07-13T07:30:49.898",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695945,1752391849909,"fUST",-641.26,0.00017808,2,"2025-07-13T07:30:49.909",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695946,1752391849919,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.919",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695947,1752391849929,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.929",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695948,1752391849941,"fUST",-555.55,0.00017808,2,"2025-07-13T07:30:49.941",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695949,1752391849952,"fUST",-855.28,0.00017808,2,"2025-07-13T07:30:49.952",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695950,1752391849962,"fUST",-678.53,0.00017808,2,"2025-07-13T07:30:49.962",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695951,1752391849972,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.972",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695952,1752391849982,"fUST",-3418.11,0.00017808,2,"2025-07-13T07:30:49.982",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695953,1752391849991,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:49.991",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695954,1752391850001,"fUST",-2570.68,0.00017808,2,"2025-07-13T07:30:50.001",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695955,1752391850011,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:50.011",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695956,1752391850020,"fUST",-751.51,0.00017808,2,"2025-07-13T07:30:50.020",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695957,1752391850030,"fUST",-1063.09,0.00017808,2,"2025-07-13T07:30:50.030",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695958,1752391850040,"fUST",-800.74,0.00017808,2,"2025-07-13T07:30:50.040",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695959,1752391850049,"fUST",-641.96,0.00017808,2,"2025-07-13T07:30:50.049",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695960,1752391850059,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:50.059",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695961,1752391850068,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:50.068",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695962,1752391850078,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:50.078",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695963,1752391850088,"fUST",-766.71,0.00017808,2,"2025-07-13T07:30:50.088",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695964,1752391850098,"fUST",-577.29,0.00017808,2,"2025-07-13T07:30:50.098",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695965,1752391850108,"fUST",-1732.2,0.00017808,2,"2025-07-13T07:30:50.108",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695966,1752391850118,"fUST",-883.64,0.00017808,2,"2025-07-13T07:30:50.118",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695967,1752391850127,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:50.127",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695968,1752391850137,"fUST",-460.0,0.00017808,2,"2025-07-13T07:30:50.137",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695969,1752391850147,"fUST",-401.68434721,0.00017808,2,"2025-07-13T07:30:50.147",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695970,1752391850157,"fUST",-484.09,0.00017808,2,"2025-07-13T07:30:50.157",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695971,1752391850301,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.301",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695972,1752391850314,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.314",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695973,1752391850324,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.324",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695974,1752391850334,"fUST",-308.58417931,0.0001783,2,"2025-07-13T07:30:50.334",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695975,1752391850345,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.345",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695976,1752391850355,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.355",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695977,1752391850364,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.364",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695978,1752391850374,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.374",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695979,1752391850384,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.384",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695980,1752391850394,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.394",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695981,1752391850404,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.404",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695982,1752391850414,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.414",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695983,1752391850423,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.423",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695984,1752391850433,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.433",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695985,1752391850443,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.443",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695986,1752391850453,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.453",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695987,1752391850462,"fUST",-219.13767764,0.0001783,2,"2025-07-13T07:30:50.462",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695988,1752391850471,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.471",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695989,1752391850481,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.481",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695990,1752391850490,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.490",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695991,1752391850499,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.499",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695992,1752391850509,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.509",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695993,1752391850519,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.519",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695994,1752391850528,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.528",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695995,1752391850538,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.538",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695996,1752391850551,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.551",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695997,1752391850562,"fUST",-500.0,0.0001783,2,"2025-07-13T07:30:50.562",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695998,1752391850571,"fUST",-11822.42272325,0.00017831,2,"2025-07-13T07:30:50.571",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371695999,1752391850582,"fUST",-214.70013,0.00017857,2,"2025-07-13T07:30:50.582",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696000,1752391850591,"fUST",-460.0,0.00017865,2,"2025-07-13T07:30:50.591",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696001,1752391850600,"fUST",-768.63544513,0.00017895,2,"2025-07-13T07:30:50.600",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696002,1752391850610,"fUST",-420.0,0.00017918,2,"2025-07-13T07:30:50.610",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696003,1752391850620,"fUST",-214.70013,0.00017939,2,"2025-07-13T07:30:50.620",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696004,1752391850630,"fUST",-474.27063865,0.00017964,2,"2025-07-13T07:30:50.630",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696005,1752391850640,"fUST",-838.53376533,0.00018019,2,"2025-07-13T07:30:50.640",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696006,1752391850650,"fUST",-215.42595214,0.00018019,2,"2025-07-13T07:30:50.650",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696007,1752391850660,"fUST",-160.0,0.00018019,2,"2025-07-13T07:30:50.660",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696008,1752391850670,"fUST",-230.68503973,0.00018019,2,"2025-07-13T07:30:50.670",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696009,1752391850680,"fUST",-160.0,0.00018019,2,"2025-07-13T07:30:50.680",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696010,1752391850691,"fUST",-160.0,0.00018019,2,"2025-07-13T07:30:50.691",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696011,1752391850700,"fUST",-160.0,0.00018019,2,"2025-07-13T07:30:50.700",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696012,1752391850710,"fUST",-160.0,0.00018019,2,"2025-07-13T07:30:50.710",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696013,1752391850720,"fUST",-160.0,0.00018019,2,"2025-07-13T07:30:50.720",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696014,1752391850729,"fUST",-160.0,0.00018019,2,"2025-07-13T07:30:50.729",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696015,1752391850739,"fUST",-214.70013,0.0001802,2,"2025-07-13T07:30:50.739",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696016,1752391850748,"fUST",-164.43,0.0001807,2,"2025-07-13T07:30:50.748",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696017,1752391850757,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:50.757",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696018,1752391850768,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:50.768",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696019,1752391850777,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:50.777",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696020,1752391850786,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:50.786",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696021,1752391850796,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:50.796",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696022,1752391850806,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:50.806",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696023,1752391850815,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:50.815",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696024,1752391850825,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:50.825",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696025,1752391850834,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:50.834",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696026,1752391850844,"fUST",-468.93352812,0.00018082,2,"2025-07-13T07:30:50.844",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696027,1752391850854,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:50.854",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696028,1752391850863,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:50.863",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696029,1752391850873,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:50.873",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696030,1752391850883,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:50.883",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696031,1752391850892,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:50.892",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696032,1752391850902,"fUST",-1150.63,0.00018082,2,"2025-07-13T07:30:50.902",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696033,1752391850912,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:50.912",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696034,1752391850922,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:50.922",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696035,1752391850931,"fUST",-233.54156638,0.00018082,2,"2025-07-13T07:30:50.931",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696036,1752391850942,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:50.942",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696037,1752391850951,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:50.951",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696038,1752391850961,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:50.961",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696039,1752391850971,"fUST",-649.42,0.00018082,2,"2025-07-13T07:30:50.971",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696040,1752391850981,"fUST",-963.44,0.00018082,2,"2025-07-13T07:30:50.981",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696041,1752391850990,"fUST",-3799.07,0.00018082,2,"2025-07-13T07:30:50.990",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696042,1752391850999,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:50.999",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696043,1752391851009,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:51.009",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696044,1752391851019,"fUST",-872.35,0.00018082,2,"2025-07-13T07:30:51.019",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696045,1752391851029,"fUST",-560.37,0.00018082,2,"2025-07-13T07:30:51.029",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696046,1752391851038,"fUST",-641.26,0.00018082,2,"2025-07-13T07:30:51.038",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696047,1752391851048,"fUST",-206.06,0.00018082,2,"2025-07-13T07:30:51.048",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696048,1752391851057,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:51.057",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696049,1752391851067,"fUST",-555.55,0.00018082,2,"2025-07-13T07:30:51.067",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696050,1752391851077,"fUST",-855.28,0.00018082,2,"2025-07-13T07:30:51.077",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696051,1752391851087,"fUST",-678.53,0.00018082,2,"2025-07-13T07:30:51.087",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696052,1752391851097,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:51.097",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696053,1752391851106,"fUST",-3418.11,0.00018082,2,"2025-07-13T07:30:51.106",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696054,1752391851115,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:51.115",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696055,1752391851125,"fUST",-2570.68,0.00018082,2,"2025-07-13T07:30:51.125",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696056,1752391851134,"fUST",-751.51,0.00018082,2,"2025-07-13T07:30:51.134",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696057,1752391851143,"fUST",-1063.09,0.00018082,2,"2025-07-13T07:30:51.143",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696058,1752391851153,"fUST",-800.74,0.00018082,2,"2025-07-13T07:30:51.153",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696059,1752391851162,"fUST",-641.96,0.00018082,2,"2025-07-13T07:30:51.162",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696060,1752391851171,"fUST",-462.3757365,0.00018082,2,"2025-07-13T07:30:51.171",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696061,1752391851180,"fUST",-362.5241419,0.00018082,2,"2025-07-13T07:30:51.180",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696062,1752391851191,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:51.191",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696063,1752391851200,"fUST",-766.71,0.00018082,2,"2025-07-13T07:30:51.200",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696064,1752391851209,"fUST",-577.29,0.00018082,2,"2025-07-13T07:30:51.209",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696065,1752391851219,"fUST",-1732.2,0.00018082,2,"2025-07-13T07:30:51.219",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696066,1752391851228,"fUST",-883.64,0.00018082,2,"2025-07-13T07:30:51.228",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696067,1752391851238,"fUST",-460.0,0.00018082,2,"2025-07-13T07:30:51.238",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696068,1752391851247,"fUST",-484.09,0.00018082,2,"2025-07-13T07:30:51.247",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696069,1752391851256,"fUST",-151.0,0.000181,2,"2025-07-13T07:30:51.256",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696070,1752391851266,"fUST",-214.70013,0.00018101,2,"2025-07-13T07:30:51.266",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696071,1752391851276,"fUST",-507.57266618,0.00018116,2,"2025-07-13T07:30:51.276",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696072,1752391851285,"fUST",-508.2189503,0.00018116,2,"2025-07-13T07:30:51.285",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696073,1752391851297,"fUST",-768.63544513,0.00018129,2,"2025-07-13T07:30:51.297",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696074,1752391851313,"fUST",-460.0,0.00018139,2,"2025-07-13T07:30:51.313",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696075,1752391851322,"fUST",-11822.42272325,0.00018141,2,"2025-07-13T07:30:51.322",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696076,1752391851331,"fUST",-214.70013,0.00018182,2,"2025-07-13T07:30:51.331",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696077,1752391851341,"fUST",-25000.0,0.00018187,2,"2025-07-13T07:30:51.341",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696078,1752391851350,"fUST",-207.4,0.00018187,2,"2025-07-13T07:30:51.350",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696079,1752391851361,"fUST",-6912.642,0.00018187,2,"2025-07-13T07:30:51.361",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696080,1752391851371,"fUST",-151.55350398,0.00018187,2,"2025-07-13T07:30:51.371",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696081,1752391851380,"fUST",-181.395605,0.00018187,2,"2025-07-13T07:30:51.380",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696082,1752391851391,"fUST",-181.395605,0.00018187,2,"2025-07-13T07:30:51.391",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696083,1752391851401,"fUST",-500.0,0.00018214,2,"2025-07-13T07:30:51.401",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696084,1752391851411,"fUST",-679.35534273,0.00018242,2,"2025-07-13T07:30:51.411",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696085,1752391851421,"fUST",-670.6694919,0.00018247,2,"2025-07-13T07:30:51.421",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696086,1752391851431,"fUST",-214.70013,0.00018263,2,"2025-07-13T07:30:51.431",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696087,1752391851442,"fUST",-214.70013,0.00018345,2,"2025-07-13T07:30:51.442",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696088,1752391851451,"fUST",-470.14361108,0.00018356,2,"2025-07-13T07:30:51.451",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696089,1752391851462,"fUST",-460.0,0.00018356,2,"2025-07-13T07:30:51.462",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696090,1752391851472,"fUST",-419.37008146,0.00018356,2,"2025-07-13T07:30:51.472",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696091,1752391851482,"fUST",-460.0,0.00018356,2,"2025-07-13T07:30:51.482",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696092,1752391851492,"fUST",-466.4211985,0.00018356,2,"2025-07-13T07:30:51.492",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696093,1752391851502,"fUST",-460.0,0.00018356,2,"2025-07-13T07:30:51.502",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696094,1752391851512,"fUST",-460.0,0.00018356,2,"2025-07-13T07:30:51.512",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696095,1752391851521,"fUST",-460.0,0.00018356,2,"2025-07-13T07:30:51.521",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696096,1752391851533,"fUST",-279.20906446,0.00018356,2,"2025-07-13T07:30:51.533",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696097,1752391851543,"fUST",-460.0,0.00018356,2,"2025-07-13T07:30:51.543",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696098,1752391851553,"fUST",-460.0,0.00018356,2,"2025-07-13T07:30:51.553",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696099,1752391851566,"fUST",-460.0,0.00018356,2,"2025-07-13T07:30:51.566",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696100,1752391851576,"fUST",-460.0,0.00018356,2,"2025-07-13T07:30:51.576",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696101,1752391851587,"fUST",-460.0,0.00018356,2,"2025-07-13T07:30:51.587",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696102,1752391851596,"fUST",-1150.63,0.00018356,2,"2025-07-13T07:30:51.596",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696103,1752391851606,"fUST",-460.0,0.00018356,2,"2025-07-13T07:30:51.606",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696104,1752391851616,"fUST",-460.0,0.00018356,2,"2025-07-13T07:30:51.616",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696105,1752391851626,"fUST",-460.0,0.00018356,2,"2025-07-13T07:30:51.626",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696106,1752391851635,"fUST",-460.0,0.00018356,2,"2025-07-13T07:30:51.635",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696107,1752391851646,"fUST",-473.47939645,0.00018356,2,"2025-07-13T07:30:51.646",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696108,1752391851656,"fUST",-649.42,0.00018356,2,"2025-07-13T07:30:51.656",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696109,1752391851665,"fUST",-963.44,0.00018356,2,"2025-07-13T07:30:51.665",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696110,1752391851675,"fUST",-3799.07,0.00018356,2,"2025-07-13T07:30:51.675",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696111,1752391851684,"fUST",-428.51195447,0.00018356,2,"2025-07-13T07:30:51.684",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696112,1752391851695,"fUST",-460.0,0.00018356,2,"2025-07-13T07:30:51.695",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696113,1752391851705,"fUST",-872.35,0.00018356,2,"2025-07-13T07:30:51.705",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696114,1752391851714,"fUST",-560.37,0.00018356,2,"2025-07-13T07:30:51.714",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696115,1752391851723,"fUST",-641.26,0.00018356,2,"2025-07-13T07:30:51.723",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696116,1752391851734,"fUST",-251.29499481,0.00018356,2,"2025-07-13T07:30:51.734",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696117,1752391851744,"fUST",-555.55,0.00018356,2,"2025-07-13T07:30:51.744",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696118,1752391851753,"fUST",-855.28,0.00018356,2,"2025-07-13T07:30:51.753",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696119,1752391851763,"fUST",-678.53,0.00018356,2,"2025-07-13T07:30:51.763",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696120,1752391851773,"fUST",-460.0,0.00018356,2,"2025-07-13T07:30:51.773",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696121,1752391851783,"fUST",-3418.11,0.00018356,2,"2025-07-13T07:30:51.783",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696122,1752391851792,"fUST",-313.96587443,0.00018356,2,"2025-07-13T07:30:51.792",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696123,1752391851802,"fUST",-2570.68,0.00018356,2,"2025-07-13T07:30:51.802",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696124,1752391851811,"fUST",-751.51,0.00018356,2,"2025-07-13T07:30:51.811",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696125,1752391851821,"fUST",-1063.09,0.00018356,2,"2025-07-13T07:30:51.821",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696126,1752391851831,"fUST",-800.74,0.00018356,2,"2025-07-13T07:30:51.831",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696127,1752391851840,"fUST",-641.96,0.00018356,2,"2025-07-13T07:30:51.840",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696128,1752391851850,"fUST",-460.0,0.00018356,2,"2025-07-13T07:30:51.850",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696129,1752391851860,"fUST",-766.71,0.00018356,2,"2025-07-13T07:30:51.860",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696130,1752391851869,"fUST",-577.29,0.00018356,2,"2025-07-13T07:30:51.869",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696131,1752391851879,"fUST",-1732.2,0.00018356,2,"2025-07-13T07:30:51.879",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696132,1752391851888,"fUST",-883.64,0.00018356,2,"2025-07-13T07:30:51.888",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696133,1752391851898,"fUST",-151.0,0.00018356,2,"2025-07-13T07:30:51.898",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696134,1752391851908,"fUST",-460.0,0.00018356,2,"2025-07-13T07:30:51.908",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696135,1752391851918,"fUST",-484.09,0.00018356,2,"2025-07-13T07:30:51.918",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696136,1752391851928,"fUST",-2166.19061833,0.00018393,2,"2025-07-13T07:30:51.928",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696137,1752391851938,"fUST",-460.0,0.00018413,2,"2025-07-13T07:30:51.938",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696138,1752391851948,"fUST",-214.70013,0.00018426,2,"2025-07-13T07:30:51.948",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696139,1752391851958,"fUST",-11822.42272325,0.00018452,2,"2025-07-13T07:30:51.958",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696140,1752391851967,"fUST",-500.0,0.00018489,2,"2025-07-13T07:30:51.967",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696141,1752391851977,"fUST",-500.87307024,0.00018489,2,"2025-07-13T07:30:51.977",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696142,1752391851987,"fUST",-500.0,0.00018489,2,"2025-07-13T07:30:51.987",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696143,1752391851996,"fUST",-501.11795172,0.00018489,2,"2025-07-13T07:30:51.996",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696144,1752391852005,"fUST",-500.0,0.00018489,2,"2025-07-13T07:30:52.005",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696145,1752391852015,"fUST",-518.69085903,0.00018489,2,"2025-07-13T07:30:52.015",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696146,1752391852024,"fUST",-500.0,0.00018489,2,"2025-07-13T07:30:52.024",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696147,1752391852033,"fUST",-500.0,0.00018489,2,"2025-07-13T07:30:52.033",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696148,1752391852043,"fUST",-502.44996152,0.00018489,2,"2025-07-13T07:30:52.043",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696149,1752391852053,"fUST",-501.04929692,0.00018489,2,"2025-07-13T07:30:52.053",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696150,1752391852062,"fUST",-151.0,0.000185,2,"2025-07-13T07:30:52.062",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696151,1752391852072,"fUST",-151.0,0.000185,2,"2025-07-13T07:30:52.072",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696152,1752391852081,"fUST",-214.70013,0.00018507,2,"2025-07-13T07:30:52.081",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696153,1752391852091,"fUST",-151.0,0.0001851,2,"2025-07-13T07:30:52.091",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696154,1752391852100,"fUST",-151.0,0.00018511,2,"2025-07-13T07:30:52.100",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696155,1752391852110,"fUST",-203.293994,0.00018511,2,"2025-07-13T07:30:52.110",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696156,1752391852119,"fUST",-203.293994,0.00018511,2,"2025-07-13T07:30:52.119",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696157,1752391852129,"fUST",-151.0,0.00018511,2,"2025-07-13T07:30:52.129",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696158,1752391852138,"fUST",-428.9497036,0.00018521,2,"2025-07-13T07:30:52.138",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696159,1752391852148,"fUST",-428.9497036,0.00018521,2,"2025-07-13T07:30:52.148",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696160,1752391852158,"fUST",-510.1601765,0.00018553,2,"2025-07-13T07:30:52.158",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696161,1752391852167,"fUST",-500.38530905,0.00018553,2,"2025-07-13T07:30:52.167",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696162,1752391852176,"fUST",-501.07849408,0.00018553,2,"2025-07-13T07:30:52.176",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696163,1752391852185,"fUST",-500.0,0.00018553,2,"2025-07-13T07:30:52.185",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696164,1752391852196,"fUST",-500.0,0.00018579,2,"2025-07-13T07:30:52.196",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696165,1752391852205,"fUST",-500.0,0.00018579,2,"2025-07-13T07:30:52.205",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696166,1752391852215,"fUST",-768.63544513,0.00018593,2,"2025-07-13T07:30:52.215",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696167,1752391852225,"fUST",-500.0,0.00018606,2,"2025-07-13T07:30:52.225",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696168,1752391852234,"fUST",-500.0,0.00018606,2,"2025-07-13T07:30:52.234",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696169,1752391852243,"fUST",-460.0,0.0001863,2,"2025-07-13T07:30:52.243",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696170,1752391852253,"fUST",-460.0,0.0001863,2,"2025-07-13T07:30:52.253",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696171,1752391852262,"fUST",-460.0,0.0001863,2,"2025-07-13T07:30:52.262",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696172,1752391852272,"fUST",-460.0,0.0001863,2,"2025-07-13T07:30:52.272",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696173,1752391852281,"fUST",-460.0,0.0001863,2,"2025-07-13T07:30:52.281",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696174,1752391852291,"fUST",-460.0,0.0001863,2,"2025-07-13T07:30:52.291",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696175,1752391852302,"fUST",-460.0,0.0001863,2,"2025-07-13T07:30:52.302",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696176,1752391852313,"fUST",-460.0,0.0001863,2,"2025-07-13T07:30:52.313",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696177,1752391852324,"fUST",-460.0,0.0001863,2,"2025-07-13T07:30:52.324",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696178,1752391852333,"fUST",-460.0,0.0001863,2,"2025-07-13T07:30:52.333",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696179,1752391852345,"fUST",-1150.63,0.0001863,2,"2025-07-13T07:30:52.345",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696180,1752391852355,"fUST",-460.0,0.0001863,2,"2025-07-13T07:30:52.355",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696181,1752391852365,"fUST",-460.0,0.0001863,2,"2025-07-13T07:30:52.365",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696182,1752391852375,"fUST",-460.0,0.0001863,2,"2025-07-13T07:30:52.375",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696183,1752391852384,"fUST",-460.0,0.0001863,2,"2025-07-13T07:30:52.384",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696184,1752391852394,"fUST",-649.42,0.0001863,2,"2025-07-13T07:30:52.394",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696185,1752391852404,"fUST",-963.44,0.0001863,2,"2025-07-13T07:30:52.404",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696186,1752391852415,"fUST",-3799.07,0.0001863,2,"2025-07-13T07:30:52.415",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696187,1752391852425,"fUST",-460.0,0.0001863,2,"2025-07-13T07:30:52.425",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696188,1752391852435,"fUST",-872.35,0.0001863,2,"2025-07-13T07:30:52.435",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696189,1752391852448,"fUST",-560.37,0.0001863,2,"2025-07-13T07:30:52.448",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696190,1752391852459,"fUST",-641.26,0.0001863,2,"2025-07-13T07:30:52.459",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696191,1752391852469,"fUST",-555.55,0.0001863,2,"2025-07-13T07:30:52.469",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696192,1752391852479,"fUST",-855.28,0.0001863,2,"2025-07-13T07:30:52.479",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696193,1752391852489,"fUST",-678.53,0.0001863,2,"2025-07-13T07:30:52.489",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696194,1752391852499,"fUST",-460.0,0.0001863,2,"2025-07-13T07:30:52.499",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696195,1752391852509,"fUST",-3418.11,0.0001863,2,"2025-07-13T07:30:52.509",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696196,1752391852519,"fUST",-2570.68,0.0001863,2,"2025-07-13T07:30:52.519",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696197,1752391852530,"fUST",-751.51,0.0001863,2,"2025-07-13T07:30:52.530",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696198,1752391852540,"fUST",-1063.09,0.0001863,2,"2025-07-13T07:30:52.540",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696199,1752391852551,"fUST",-800.74,0.0001863,2,"2025-07-13T07:30:52.551",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696200,1752391852660,"fUST",-641.96,0.0001863,2,"2025-07-13T07:30:52.660",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696201,1752391852670,"fUST",-460.0,0.0001863,2,"2025-07-13T07:30:52.670",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696202,1752391852680,"fUST",-766.71,0.0001863,2,"2025-07-13T07:30:52.680",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696203,1752391852689,"fUST",-577.29,0.0001863,2,"2025-07-13T07:30:52.689",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696204,1752391852699,"fUST",-1732.2,0.0001863,2,"2025-07-13T07:30:52.699",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696205,1752391852708,"fUST",-883.64,0.0001863,2,"2025-07-13T07:30:52.708",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696206,1752391852717,"fUST",-460.0,0.0001863,2,"2025-07-13T07:30:52.717",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696207,1752391852727,"fUST",-484.09,0.0001863,2,"2025-07-13T07:30:52.727",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696208,1752391852738,"fUST",-500.0,0.00018634,2,"2025-07-13T07:30:52.738",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696209,1752391852747,"fUST",-500.0,0.00018634,2,"2025-07-13T07:30:52.747",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696210,1752391852756,"fUST",-500.0,0.00018661,2,"2025-07-13T07:30:52.756",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696211,1752391852766,"fUST",-500.0,0.00018661,2,"2025-07-13T07:30:52.766",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696212,1752391852776,"fUST",-768.63544513,0.00018671,2,"2025-07-13T07:30:52.776",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696213,1752391852785,"fUST",-460.0,0.00018687,2,"2025-07-13T07:30:52.785",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696214,1752391852796,"fUST",-500.0,0.00018689,2,"2025-07-13T07:30:52.796",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696215,1752391852806,"fUST",-500.0,0.00018689,2,"2025-07-13T07:30:52.806",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696216,1752391852816,"fUST",-500.0,0.00018716,2,"2025-07-13T07:30:52.816",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696217,1752391852825,"fUST",-500.0,0.00018716,2,"2025-07-13T07:30:52.825",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696218,1752391852835,"fUST",-25000.0,0.00018735,2,"2025-07-13T07:30:52.835",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696219,1752391852846,"fUST",-500.0,0.00018743,2,"2025-07-13T07:30:52.846",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696220,1752391852856,"fUST",-500.0,0.00018743,2,"2025-07-13T07:30:52.856",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696221,1752391852865,"fUST",-11822.42272325,0.00018762,2,"2025-07-13T07:30:52.865",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696222,1752391852875,"fUST",-516.39731397,0.00018762,2,"2025-07-13T07:30:52.875",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696223,1752391852885,"fUST",-500.0,0.00018771,2,"2025-07-13T07:30:52.885",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696224,1752391852895,"fUST",-500.0,0.00018771,2,"2025-07-13T07:30:52.895",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696225,1752391852905,"fUST",-197.32,0.00018793,2,"2025-07-13T07:30:52.905",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696226,1752391852915,"fUST",-500.0,0.00018798,2,"2025-07-13T07:30:52.915",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696227,1752391852925,"fUST",-500.0,0.00018798,2,"2025-07-13T07:30:52.925",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696228,1752391852935,"fUST",-151.0,0.000188,2,"2025-07-13T07:30:52.935",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696229,1752391852946,"fUST",-500.0,0.00018826,2,"2025-07-13T07:30:52.946",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696230,1752391852956,"fUST",-500.0,0.00018826,2,"2025-07-13T07:30:52.956",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696231,1752391852965,"fUST",-500.0,0.00018853,2,"2025-07-13T07:30:52.965",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696232,1752391852975,"fUST",-500.0,0.00018853,2,"2025-07-13T07:30:52.975",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696233,1752391852985,"fUST",-1600.0,0.00018872,2,"2025-07-13T07:30:52.985",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696234,1752391852995,"fUST",-500.0,0.0001888,2,"2025-07-13T07:30:52.995",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696235,1752391853004,"fUST",-500.0,0.0001888,2,"2025-07-13T07:30:53.004",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696236,1752391853013,"fUST",-151.0,0.000189,2,"2025-07-13T07:30:53.013",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696237,1752391853023,"fUST",-389.59,0.00018904,2,"2025-07-13T07:30:53.023",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696238,1752391853032,"fUST",-460.0,0.00018904,2,"2025-07-13T07:30:53.032",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696239,1752391853042,"fUST",-460.0,0.00018904,2,"2025-07-13T07:30:53.042",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696240,1752391853051,"fUST",-460.0,0.00018904,2,"2025-07-13T07:30:53.051",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696241,1752391853060,"fUST",-460.0,0.00018904,2,"2025-07-13T07:30:53.060",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696242,1752391853070,"fUST",-460.0,0.00018904,2,"2025-07-13T07:30:53.070",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696243,1752391853079,"fUST",-460.0,0.00018904,2,"2025-07-13T07:30:53.079",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696244,1752391853089,"fUST",-460.0,0.00018904,2,"2025-07-13T07:30:53.089",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696245,1752391853098,"fUST",-460.0,0.00018904,2,"2025-07-13T07:30:53.098",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696246,1752391853108,"fUST",-1150.63,0.00018904,2,"2025-07-13T07:30:53.108",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696247,1752391853117,"fUST",-460.0,0.00018904,2,"2025-07-13T07:30:53.117",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696248,1752391853127,"fUST",-460.0,0.00018904,2,"2025-07-13T07:30:53.127",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696249,1752391853136,"fUST",-460.0,0.00018904,2,"2025-07-13T07:30:53.136",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696250,1752391853146,"fUST",-460.0,0.00018904,2,"2025-07-13T07:30:53.146",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696251,1752391853157,"fUST",-649.42,0.00018904,2,"2025-07-13T07:30:53.157",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696252,1752391853166,"fUST",-963.44,0.00018904,2,"2025-07-13T07:30:53.166",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696253,1752391853175,"fUST",-3799.07,0.00018904,2,"2025-07-13T07:30:53.175",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696254,1752391853185,"fUST",-460.0,0.00018904,2,"2025-07-13T07:30:53.185",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696255,1752391853196,"fUST",-872.35,0.00018904,2,"2025-07-13T07:30:53.196",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696256,1752391853206,"fUST",-560.37,0.00018904,2,"2025-07-13T07:30:53.206",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696257,1752391853215,"fUST",-641.26,0.00018904,2,"2025-07-13T07:30:53.215",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696258,1752391853225,"fUST",-555.55,0.00018904,2,"2025-07-13T07:30:53.225",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696259,1752391853235,"fUST",-855.28,0.00018904,2,"2025-07-13T07:30:53.235",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696260,1752391853246,"fUST",-678.53,0.00018904,2,"2025-07-13T07:30:53.246",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696261,1752391853256,"fUST",-460.0,0.00018904,2,"2025-07-13T07:30:53.256",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696262,1752391853266,"fUST",-3418.11,0.00018904,2,"2025-07-13T07:30:53.266",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696263,1752391853277,"fUST",-2570.68,0.00018904,2,"2025-07-13T07:30:53.277",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696264,1752391853287,"fUST",-751.51,0.00018904,2,"2025-07-13T07:30:53.287",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696265,1752391853298,"fUST",-1063.09,0.00018904,2,"2025-07-13T07:30:53.298",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696266,1752391853312,"fUST",-800.74,0.00018904,2,"2025-07-13T07:30:53.312",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696267,1752391853322,"fUST",-641.96,0.00018904,2,"2025-07-13T07:30:53.322",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696268,1752391853331,"fUST",-460.0,0.00018904,2,"2025-07-13T07:30:53.331",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696269,1752391853341,"fUST",-766.71,0.00018904,2,"2025-07-13T07:30:53.341",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696270,1752391853353,"fUST",-577.29,0.00018904,2,"2025-07-13T07:30:53.353",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696271,1752391853363,"fUST",-1732.2,0.00018904,2,"2025-07-13T07:30:53.363",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696272,1752391853372,"fUST",-883.64,0.00018904,2,"2025-07-13T07:30:53.372",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696273,1752391853382,"fUST",-460.0,0.00018904,2,"2025-07-13T07:30:53.382",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696274,1752391853393,"fUST",-484.09,0.00018904,2,"2025-07-13T07:30:53.393",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696275,1752391853403,"fUST",-500.0,0.00018908,2,"2025-07-13T07:30:53.403",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696276,1752391853414,"fUST",-500.0,0.00018908,2,"2025-07-13T07:30:53.414",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696277,1752391853424,"fUST",-500.0,0.00018935,2,"2025-07-13T07:30:53.424",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696278,1752391853439,"fUST",-280.0,0.00018935,2,"2025-07-13T07:30:53.439",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696279,1752391853450,"fUST",-460.0,0.00018961,2,"2025-07-13T07:30:53.450",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696280,1752391853459,"fUST",-500.0,0.00018963,2,"2025-07-13T07:30:53.459",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696281,1752391853469,"fUST",-500.0,0.0001899,2,"2025-07-13T07:30:53.469",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696282,1752391853479,"fUST",-463.084,0.00019001,2,"2025-07-13T07:30:53.479",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696283,1752391853488,"fUST",-191.311581,0.00019002,2,"2025-07-13T07:30:53.488",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696284,1752391853498,"fUST",-191.311581,0.00019002,2,"2025-07-13T07:30:53.498",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696285,1752391853507,"fUST",-428.9497036,0.00019014,2,"2025-07-13T07:30:53.507",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696286,1752391853517,"fUST",-428.9497036,0.00019014,2,"2025-07-13T07:30:53.517",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696287,1752391853527,"fUST",-428.9497036,0.00019014,2,"2025-07-13T07:30:53.527",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696288,1752391853537,"fUST",-428.9497036,0.00019014,2,"2025-07-13T07:30:53.537",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696289,1752391853547,"fUST",-500.0,0.00019017,2,"2025-07-13T07:30:53.547",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696290,1752391853556,"fUST",-1000.0,0.00019037,2,"2025-07-13T07:30:53.556",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696291,1752391853566,"fUST",-365.76213405,0.00019037,2,"2025-07-13T07:30:53.566",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696292,1752391853575,"fUST",-506.39072393,0.00019037,2,"2025-07-13T07:30:53.575",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696293,1752391853585,"fUST",-1000.0,0.00019037,2,"2025-07-13T07:30:53.585",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696294,1752391853595,"fUST",-210.0,0.00019045,2,"2025-07-13T07:30:53.595",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696295,1752391853605,"fUST",-768.63544513,0.00019049,2,"2025-07-13T07:30:53.605",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696296,1752391853615,"fUST",-11822.42272325,0.00019072,2,"2025-07-13T07:30:53.615",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696297,1752391853624,"fUST",-2166.19061833,0.00019078,2,"2025-07-13T07:30:53.624",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696298,1752391853634,"fUST",-151.0,0.000191,2,"2025-07-13T07:30:53.634",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696299,1752391853643,"fUST",-500.0,0.00019101,2,"2025-07-13T07:30:53.643",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696300,1752391853653,"fUST",-460.0,0.00019178,2,"2025-07-13T07:30:53.653",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696301,1752391853663,"fUST",-460.0,0.00019178,2,"2025-07-13T07:30:53.663",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696302,1752391853672,"fUST",-460.0,0.00019178,2,"2025-07-13T07:30:53.672",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696303,1752391853682,"fUST",-460.0,0.00019178,2,"2025-07-13T07:30:53.682",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696304,1752391853694,"fUST",-467.33538975,0.00019178,2,"2025-07-13T07:30:53.694",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696305,1752391853703,"fUST",-180.2978463,0.00019178,2,"2025-07-13T07:30:53.703",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696306,1752391853713,"fUST",-460.0,0.00019178,2,"2025-07-13T07:30:53.713",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696307,1752391853723,"fUST",-460.0,0.00019178,2,"2025-07-13T07:30:53.723",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696308,1752391853732,"fUST",-460.0,0.00019178,2,"2025-07-13T07:30:53.732",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696309,1752391853742,"fUST",-1150.63,0.00019178,2,"2025-07-13T07:30:53.742",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696310,1752391853752,"fUST",-460.0,0.00019178,2,"2025-07-13T07:30:53.752",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696311,1752391853763,"fUST",-460.0,0.00019178,2,"2025-07-13T07:30:53.763",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696312,1752391853772,"fUST",-559.03,0.00019178,2,"2025-07-13T07:30:53.772",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696313,1752391853782,"fUST",-590.38,0.00019178,2,"2025-07-13T07:30:53.782",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696314,1752391853792,"fUST",-649.42,0.00019178,2,"2025-07-13T07:30:53.792",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696315,1752391853802,"fUST",-963.44,0.00019178,2,"2025-07-13T07:30:53.802",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696316,1752391853811,"fUST",-3799.07,0.00019178,2,"2025-07-13T07:30:53.811",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696317,1752391853821,"fUST",-460.0,0.00019178,2,"2025-07-13T07:30:53.821",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696318,1752391853830,"fUST",-872.35,0.00019178,2,"2025-07-13T07:30:53.830",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696319,1752391853840,"fUST",-560.37,0.00019178,2,"2025-07-13T07:30:53.840",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696320,1752391853850,"fUST",-641.26,0.00019178,2,"2025-07-13T07:30:53.850",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696321,1752391853860,"fUST",-555.55,0.00019178,2,"2025-07-13T07:30:53.860",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696322,1752391853870,"fUST",-855.28,0.00019178,2,"2025-07-13T07:30:53.870",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696323,1752391853879,"fUST",-678.53,0.00019178,2,"2025-07-13T07:30:53.879",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696324,1752391853889,"fUST",-460.0,0.00019178,2,"2025-07-13T07:30:53.889",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696325,1752391853899,"fUST",-3418.11,0.00019178,2,"2025-07-13T07:30:53.899",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696326,1752391853909,"fUST",-2570.68,0.00019178,2,"2025-07-13T07:30:53.909",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696327,1752391853918,"fUST",-751.51,0.00019178,2,"2025-07-13T07:30:53.918",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696328,1752391853928,"fUST",-1063.09,0.00019178,2,"2025-07-13T07:30:53.928",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696329,1752391853939,"fUST",-800.74,0.00019178,2,"2025-07-13T07:30:53.939",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696330,1752391853949,"fUST",-641.96,0.00019178,2,"2025-07-13T07:30:53.949",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696331,1752391853958,"fUST",-181.395605,0.00019178,2,"2025-07-13T07:30:53.958",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696332,1752391853968,"fUST",-460.0,0.00019178,2,"2025-07-13T07:30:53.968",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696333,1752391853978,"fUST",-181.395605,0.00019178,2,"2025-07-13T07:30:53.978",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696334,1752391853987,"fUST",-766.71,0.00019178,2,"2025-07-13T07:30:53.987",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696335,1752391853997,"fUST",-577.29,0.00019178,2,"2025-07-13T07:30:53.997",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696336,1752391854006,"fUST",-1732.2,0.00019178,2,"2025-07-13T07:30:54.006",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696337,1752391854014,"fUST",-883.64,0.00019178,2,"2025-07-13T07:30:54.014",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696338,1752391854023,"fUST",-460.0,0.00019178,2,"2025-07-13T07:30:54.023",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696339,1752391854032,"fUST",-484.09,0.00019178,2,"2025-07-13T07:30:54.032",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696340,1752391854041,"fUST",-254.9155158,0.00019178,2,"2025-07-13T07:30:54.041",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696341,1752391854051,"fUST",-151.0,0.00019178,2,"2025-07-13T07:30:54.051",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696342,1752391854064,"fUST",-305.820766,0.00019178,2,"2025-07-13T07:30:54.064",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696343,1752391854074,"fUST",-666.0,0.00019178,2,"2025-07-13T07:30:54.074",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696344,1752391854083,"fUST",-909.49,0.000192,2,"2025-07-13T07:30:54.083",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696345,1752391854093,"fUST",-3824.49,0.000192,2,"2025-07-13T07:30:54.093",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696346,1752391854102,"fUST",-151.0,0.000192,2,"2025-07-13T07:30:54.102",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696347,1752391854112,"fUST",-256.03336106,0.00019233,2,"2025-07-13T07:30:54.112",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696348,1752391854121,"fUST",-460.0,0.00019235,2,"2025-07-13T07:30:54.121",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696349,1752391854130,"fUST",-151.0,0.00019329,2,"2025-07-13T07:30:54.130",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696350,1752391854139,"fUST",-203.293994,0.00019329,2,"2025-07-13T07:30:54.139",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696351,1752391854147,"fUST",-203.293994,0.00019329,2,"2025-07-13T07:30:54.147",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696352,1752391854156,"fUST",-151.0,0.00019329,2,"2025-07-13T07:30:54.156",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696353,1752391854166,"fUST",-151.0,0.00019329,2,"2025-07-13T07:30:54.166",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696354,1752391854175,"fUST",-236.682059,0.00019329,2,"2025-07-13T07:30:54.175",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696355,1752391854184,"fUST",-29786.03505914,0.00019329,2,"2025-07-13T07:30:54.184",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696356,1752391854887,"fUST",-160.0,0.00016396,2,"2025-07-13T07:30:54.887",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696357,1752391854897,"fUST",-221.45,0.00016424,3,"2025-07-13T07:30:54.897",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696358,1752391854907,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:54.907",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696359,1752391854917,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:54.917",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696360,1752391854927,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:54.927",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696361,1752391854937,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:54.937",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696362,1752391854947,"fUST",-239.9196925,0.00016433,2,"2025-07-13T07:30:54.947",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696363,1752391854957,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:54.957",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696364,1752391854967,"fUST",-500.0,0.00016433,2,"2025-07-13T07:30:54.967",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696365,1752391854977,"fUST",-298.34834859,0.00016433,2,"2025-07-13T07:30:54.977",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696366,1752391881137,"fUST",10000.0,0.0001631,2,"2025-07-13T07:31:21.137",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696367,1752391934246,"fUST",75053.40372392,0.00016296,2,"2025-07-13T07:32:14.246",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696369,1752392279063,"fUST",158.4270981,0.00015836,2,"2025-07-13T07:37:59.063",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696370,1752392339851,"fUST",161.0,0.00016,10,"2025-07-13T07:38:59.851",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696372,1752392778940,"fUST",203.46101,0.00016712,10,"2025-07-13T07:46:18.940",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696373,1752392834050,"fUST",439.617954,0.00013699,2,"2025-07-13T07:47:14.050",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696465,1752393038975,"fUST",-1200.0,0.00016337,2,"2025-07-13T07:50:38.975",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696467,1752393038986,"fUST",-369.56603776,0.00016337,2,"2025-07-13T07:50:38.986",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696469,1752393038996,"fUST",-392.84798504,0.00016337,2,"2025-07-13T07:50:38.996",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696471,1752393039005,"fUST",-332.17,0.00016428,3,"2025-07-13T07:50:39.005",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696473,1752393039014,"fUST",-300.0,0.00016436,2,"2025-07-13T07:50:39.014",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696475,1752393039024,"fUST",-500.0,0.00016437,2,"2025-07-13T07:50:39.024",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696477,1752393039033,"fUST",-500.0,0.00016437,2,"2025-07-13T07:50:39.033",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696479,1752393039043,"fUST",-500.0,0.00016437,2,"2025-07-13T07:50:39.043",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696481,1752393039052,"fUST",-500.0,0.00016437,2,"2025-07-13T07:50:39.052",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696483,1752393039062,"fUST",-341.90865772,0.00016437,2,"2025-07-13T07:50:39.062",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696485,1752393039071,"fUST",-112.09116126,0.00016437,2,"2025-07-13T07:50:39.071",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696492,1752393039128,"fUST",-387.90883874,0.00016437,2,"2025-07-13T07:50:39.128",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696494,1752393039137,"fUST",-215.36093439,0.00016437,2,"2025-07-13T07:50:39.137",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696499,1752393039173,"fUST",-284.63906561,0.00016437,2,"2025-07-13T07:50:39.173",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696501,1752393039182,"fUST",-500.0,0.00016437,2,"2025-07-13T07:50:39.182",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696503,1752393039192,"fUST",-500.0,0.00016437,2,"2025-07-13T07:50:39.192",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696505,1752393039202,"fUST",-340.62219305,0.00016437,2,"2025-07-13T07:50:39.202",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696507,1752393039210,"fUST",-500.0,0.00016437,2,"2025-07-13T07:50:39.210",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696509,1752393039220,"fUST",-500.0,0.00016437,2,"2025-07-13T07:50:39.220",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696511,1752393039229,"fUST",-500.0,0.00016437,2,"2025-07-13T07:50:39.229",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696513,1752393039239,"fUST",-500.0,0.00016437,2,"2025-07-13T07:50:39.239",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696515,1752393039250,"fUST",-360.24226788,0.00016437,2,"2025-07-13T07:50:39.250",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696517,1752393039260,"fUST",-430.4869061,0.00016437,2,"2025-07-13T07:50:39.260",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696519,1752393039269,"fUST",-75.25722703,0.00016437,2,"2025-07-13T07:50:39.269",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696521,1752393039281,"fUST",-424.74277297,0.00016437,2,"2025-07-13T07:50:39.281",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696523,1752393039291,"fUST",-331.14697873,0.00016437,2,"2025-07-13T07:50:39.291",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696525,1752393039303,"fUST",-168.85302127,0.00016437,2,"2025-07-13T07:50:39.303",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696528,1752393039313,"fUST",-417.00662656,0.00016437,2,"2025-07-13T07:50:39.313",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696531,1752393039334,"fUST",-82.99337344,0.00016437,2,"2025-07-13T07:50:39.334",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696533,1752393039345,"fUST",-500.0,0.00016437,2,"2025-07-13T07:50:39.345",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696535,1752393039355,"fUST",-102.09786656,0.00016437,2,"2025-07-13T07:50:39.355",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696537,1752393039367,"fUST",-397.90213344,0.00016437,2,"2025-07-13T07:50:39.367",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696539,1752393039377,"fUST",-133.59786656,0.00016437,2,"2025-07-13T07:50:39.377",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696541,1752393039389,"fUST",-366.40213344,0.00016437,2,"2025-07-13T07:50:39.389",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696544,1752393039401,"fUST",-500.0,0.00016437,2,"2025-07-13T07:50:39.401",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696546,1752393039410,"fUST",-500.0,0.00016437,2,"2025-07-13T07:50:39.410",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696548,1752393039420,"fUST",-381.1635813,0.00016437,2,"2025-07-13T07:50:39.420",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696550,1752393039429,"fUST",-500.0,0.00016437,2,"2025-07-13T07:50:39.429",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696552,1752393039439,"fUST",-500.0,0.00016437,2,"2025-07-13T07:50:39.439",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696554,1752393039449,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:39.449",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696556,1752393039458,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:39.458",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696558,1752393039468,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:39.468",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696560,1752393039477,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:39.477",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696562,1752393039487,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:39.487",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696564,1752393039497,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:39.497",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696566,1752393039506,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:39.506",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371696568,1752393039516,"fUST",-60.25288705,0.00016438,2,"2025-07-13T07:50:39.516",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697274,1752393043501,"fUST",-399.74711295,0.00016438,2,"2025-07-13T07:50:43.501",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697276,1752393043511,"fUST",-192.98288705,0.00016438,2,"2025-07-13T07:50:43.511",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697300,1752393046226,"fUST",-242.42711295,0.00016438,2,"2025-07-13T07:50:46.226",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697301,1752393046236,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.236",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697302,1752393046246,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.246",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697303,1752393046256,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.256",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697304,1752393046265,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.265",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697305,1752393046425,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.425",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697306,1752393046435,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.435",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697307,1752393046445,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.445",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697308,1752393046455,"fUST",-323.43302804,0.00016438,2,"2025-07-13T07:50:46.455",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697309,1752393046558,"fUST",-136.56697196,0.00016438,2,"2025-07-13T07:50:46.558",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697310,1752393046568,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.568",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697311,1752393046578,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.578",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697312,1752393046587,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.587",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697313,1752393046597,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.597",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697314,1752393046607,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.607",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697315,1752393046616,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.616",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697316,1752393046626,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.626",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697317,1752393046635,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.635",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697318,1752393046645,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.645",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697319,1752393046655,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.655",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697320,1752393046665,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.665",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697321,1752393046679,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.679",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697322,1752393046689,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.689",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697323,1752393046698,"fUST",-447.43302876,0.00016438,2,"2025-07-13T07:50:46.698",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697324,1752393046710,"fUST",-12.56697124,0.00016438,2,"2025-07-13T07:50:46.710",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697325,1752393046721,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.721",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697326,1752393046731,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.731",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697327,1752393046741,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.741",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697328,1752393046754,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.754",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697329,1752393046764,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.764",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697330,1752393046773,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.773",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697331,1752393046783,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.783",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697332,1752393046792,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.792",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697333,1752393046802,"fUST",-460.88274014,0.00016438,2,"2025-07-13T07:50:46.802",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697334,1752393046811,"fUST",-465.6549528,0.00016438,2,"2025-07-13T07:50:46.811",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697335,1752393046821,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.821",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697336,1752393046830,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.830",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697337,1752393046841,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.841",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697338,1752393046850,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.850",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697339,1752393046860,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.860",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697340,1752393046870,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.870",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697341,1752393046879,"fUST",-1000.0,0.00016438,2,"2025-07-13T07:50:46.879",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697342,1752393046889,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.889",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697343,1752393046899,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.899",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697344,1752393046909,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.909",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697345,1752393046919,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.919",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697346,1752393046928,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.928",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697347,1752393046938,"fUST",-464.08906423,0.00016438,2,"2025-07-13T07:50:46.938",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697348,1752393046947,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.947",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697349,1752393046957,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.957",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697350,1752393046967,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.967",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697351,1752393046977,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:46.977",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697352,1752393046986,"fUST",-464.93767767,0.00016438,2,"2025-07-13T07:50:46.986",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697353,1752393047000,"fUST",-163.41295864,0.00016438,2,"2025-07-13T07:50:47.000",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697354,1752393047010,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.010",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697355,1752393047020,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.020",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697356,1752393047029,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.029",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697357,1752393047039,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.039",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697358,1752393047048,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.048",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697359,1752393047058,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.058",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697360,1752393047067,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.067",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697361,1752393047077,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.077",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697362,1752393047086,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.086",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697363,1752393047096,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.096",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697364,1752393047106,"fUST",-161.451181,0.00016438,2,"2025-07-13T07:50:47.106",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697365,1752393047115,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.115",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697366,1752393047125,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.125",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697367,1752393047135,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.135",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697368,1752393047145,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.145",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697369,1752393047154,"fUST",-500.0,0.00016438,2,"2025-07-13T07:50:47.154",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697370,1752393047164,"fUST",-509.52856591,0.00016438,2,"2025-07-13T07:50:47.164",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697371,1752393047174,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.174",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697372,1752393047183,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.183",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697373,1752393047193,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.193",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697374,1752393047202,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.202",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697375,1752393047212,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.212",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697376,1752393047221,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.221",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697377,1752393047230,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.230",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697378,1752393047240,"fUST",-460.67570846,0.00016438,2,"2025-07-13T07:50:47.240",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697379,1752393047250,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.250",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697380,1752393047260,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.260",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697381,1752393047269,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.269",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697382,1752393047278,"fUST",-500.0,0.00016438,2,"2025-07-13T07:50:47.278",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697383,1752393047287,"fUST",-500.0,0.00016438,2,"2025-07-13T07:50:47.287",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697384,1752393047296,"fUST",-500.0,0.00016438,2,"2025-07-13T07:50:47.296",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697385,1752393047306,"fUST",-500.0,0.00016438,2,"2025-07-13T07:50:47.306",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697386,1752393047315,"fUST",-500.0,0.00016438,2,"2025-07-13T07:50:47.315",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697387,1752393047325,"fUST",-500.0,0.00016438,2,"2025-07-13T07:50:47.325",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697388,1752393047335,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.335",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697389,1752393047344,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.344",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697390,1752393047354,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.354",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697391,1752393047364,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.364",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697392,1752393047374,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.374",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697393,1752393047384,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.384",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697394,1752393047394,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.394",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697395,1752393047404,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.404",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697396,1752393047414,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.414",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697397,1752393047425,"fUST",-500.0,0.00016438,2,"2025-07-13T07:50:47.425",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697398,1752393047435,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.435",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697399,1752393047447,"fUST",-463.330465,0.00016438,2,"2025-07-13T07:50:47.447",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697400,1752393047456,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.456",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697401,1752393047467,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.467",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697402,1752393047478,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.478",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697403,1752393047488,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.488",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697404,1752393047500,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.500",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697405,1752393047510,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.510",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697406,1752393047519,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.519",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697407,1752393047529,"fUST",-462.12822993,0.00016438,2,"2025-07-13T07:50:47.529",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697408,1752393047539,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.539",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697409,1752393047557,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.557",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697410,1752393047567,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.567",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697411,1752393047582,"fUST",-463.34281002,0.00016438,2,"2025-07-13T07:50:47.582",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697412,1752393047595,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.595",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697413,1752393047605,"fUST",-521.92555394,0.00016438,2,"2025-07-13T07:50:47.605",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697414,1752393047615,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.615",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697415,1752393047625,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.625",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697416,1752393047635,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.635",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697417,1752393047644,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.644",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697418,1752393047654,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.654",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697419,1752393047664,"fUST",-461.60838729,0.00016438,2,"2025-07-13T07:50:47.664",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697420,1752393047675,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.675",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697421,1752393047686,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.686",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697422,1752393047695,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.695",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697423,1752393047705,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.705",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697424,1752393047715,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.715",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697425,1752393047725,"fUST",-460.42716343,0.00016438,2,"2025-07-13T07:50:47.725",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697426,1752393047734,"fUST",-508.22,0.00016438,2,"2025-07-13T07:50:47.734",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697427,1752393047744,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.744",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697428,1752393047755,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.755",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697429,1752393047765,"fUST",-462.51005136,0.00016438,2,"2025-07-13T07:50:47.765",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697430,1752393047775,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.775",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697431,1752393047785,"fUST",-455.40076314,0.00016438,2,"2025-07-13T07:50:47.785",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697432,1752393047795,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.795",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697433,1752393047805,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.805",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697434,1752393047815,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.815",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697435,1752393047825,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.825",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697436,1752393047835,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.835",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697437,1752393047846,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.846",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697438,1752393047856,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.856",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697439,1752393047866,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.866",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697440,1752393047875,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.875",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697441,1752393047885,"fUST",-247.6143253,0.00016438,2,"2025-07-13T07:50:47.885",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697442,1752393047895,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.895",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697443,1752393047904,"fUST",-295.43145608,0.00016438,2,"2025-07-13T07:50:47.904",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697444,1752393047914,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.914",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697445,1752393047923,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.923",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697446,1752393047933,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.933",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697447,1752393047942,"fUST",-512.68,0.00016438,2,"2025-07-13T07:50:47.942",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697448,1752393047951,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.951",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697449,1752393047961,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.961",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697450,1752393047971,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.971",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697451,1752393047982,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.982",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697452,1752393047994,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:47.994",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697453,1752393048004,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.004",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697454,1752393048014,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.014",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697455,1752393048024,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.024",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697456,1752393048034,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.034",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697457,1752393048043,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.043",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697458,1752393048052,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.052",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697459,1752393048062,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.062",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697460,1752393048071,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.071",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697461,1752393048081,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.081",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697462,1752393048090,"fUST",-1204.54,0.00016438,2,"2025-07-13T07:50:48.090",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697463,1752393048099,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.099",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697464,1752393048109,"fUST",-349.35796943,0.00016438,2,"2025-07-13T07:50:48.109",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697465,1752393048118,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.118",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697466,1752393048128,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.128",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697467,1752393048137,"fUST",-483.11323503,0.00016438,2,"2025-07-13T07:50:48.137",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697468,1752393048147,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.147",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697469,1752393048156,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.156",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697470,1752393048166,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.166",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697471,1752393048175,"fUST",-462.49267801,0.00016438,2,"2025-07-13T07:50:48.175",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697472,1752393048185,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.185",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697473,1752393048194,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.194",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697474,1752393048204,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.204",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697475,1752393048213,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.213",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697476,1752393048223,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.223",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697477,1752393048232,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.232",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697478,1752393048242,"fUST",-1212.67,0.00016438,2,"2025-07-13T07:50:48.242",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697479,1752393048251,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.251",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697480,1752393048261,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.261",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697481,1752393048270,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.270",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697482,1752393048280,"fUST",-614.29,0.00016438,2,"2025-07-13T07:50:48.280",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697483,1752393048290,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.290",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697484,1752393048299,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.299",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697485,1752393048309,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.309",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697486,1752393048319,"fUST",-513.91435364,0.00016438,2,"2025-07-13T07:50:48.319",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697487,1752393048329,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.329",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697488,1752393048339,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.339",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697489,1752393048349,"fUST",-487.79274286,0.00016438,2,"2025-07-13T07:50:48.349",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697490,1752393048359,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.359",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697491,1752393048370,"fUST",-732.85,0.00016438,2,"2025-07-13T07:50:48.370",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697492,1752393048380,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.380",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697493,1752393048390,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.390",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697494,1752393048400,"fUST",-1266.56,0.00016438,2,"2025-07-13T07:50:48.400",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697495,1752393048410,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.410",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697496,1752393048420,"fUST",-461.99395663,0.00016438,2,"2025-07-13T07:50:48.420",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697497,1752393048430,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.430",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697498,1752393048440,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.440",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697499,1752393048450,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.450",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697500,1752393048460,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.460",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697501,1752393048470,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.470",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697502,1752393048480,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.480",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697503,1752393048490,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.490",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697504,1752393048500,"fUST",-3887.0,0.00016438,2,"2025-07-13T07:50:48.500",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697505,1752393048510,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.510",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697506,1752393048520,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.520",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697507,1752393048530,"fUST",-886.2,0.00016438,2,"2025-07-13T07:50:48.530",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697508,1752393048539,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.539",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697509,1752393048549,"fUST",-462.20659589,0.00016438,2,"2025-07-13T07:50:48.549",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697510,1752393048559,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.559",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697511,1752393048569,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.569",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697512,1752393048579,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.579",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697513,1752393048589,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.589",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697514,1752393048598,"fUST",-796.12,0.00016438,2,"2025-07-13T07:50:48.598",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697515,1752393048608,"fUST",-1086.38,0.00016438,2,"2025-07-13T07:50:48.608",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697516,1752393048618,"fUST",-528.53,0.00016438,2,"2025-07-13T07:50:48.618",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697517,1752393048627,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.627",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697518,1752393048637,"fUST",-757.1,0.00016438,2,"2025-07-13T07:50:48.637",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697519,1752393048647,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.647",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697520,1752393048658,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.658",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697521,1752393048668,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.668",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697522,1752393048682,"fUST",-674.94,0.00016438,2,"2025-07-13T07:50:48.682",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697523,1752393048692,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.692",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697524,1752393048702,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.702",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697525,1752393048711,"fUST",-603.7388468,0.00016438,2,"2025-07-13T07:50:48.711",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697526,1752393048722,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.722",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697527,1752393048732,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.732",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697528,1752393048742,"fUST",-2291.4,0.00016438,2,"2025-07-13T07:50:48.742",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697529,1752393048752,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.752",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697530,1752393048762,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.762",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697531,1752393048772,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.772",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697532,1752393048782,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.782",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697533,1752393048794,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.794",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697534,1752393048804,"fUST",-3687.19,0.00016438,2,"2025-07-13T07:50:48.804",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697535,1752393048814,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.814",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697536,1752393048825,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.825",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697537,1752393048835,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.835",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697538,1752393048845,"fUST",-490.45,0.00016438,2,"2025-07-13T07:50:48.845",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697539,1752393048855,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.855",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697540,1752393048865,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.865",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697541,1752393048874,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.874",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697542,1752393048884,"fUST",-240.0,0.00016438,2,"2025-07-13T07:50:48.884",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697543,1752393048895,"fUST",-2911.17,0.00016438,2,"2025-07-13T07:50:48.895",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697544,1752393048908,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.908",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697545,1752393048918,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.918",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697546,1752393048928,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.928",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697547,1752393048938,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.938",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697548,1752393048948,"fUST",-1010.47,0.00016438,2,"2025-07-13T07:50:48.948",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697549,1752393048958,"fUST",-1404.26,0.00016438,2,"2025-07-13T07:50:48.958",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697550,1752393048969,"fUST",-1926.18,0.00016438,2,"2025-07-13T07:50:48.969",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697551,1752393048979,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.979",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697552,1752393048989,"fUST",-543.93316443,0.00016438,2,"2025-07-13T07:50:48.989",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697553,1752393048998,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:48.998",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697554,1752393049008,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:49.008",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697555,1752393049018,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:49.018",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697556,1752393049028,"fUST",-525.67798085,0.00016438,2,"2025-07-13T07:50:49.028",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697557,1752393049038,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:49.038",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697558,1752393049051,"fUST",-1084.95,0.00016438,2,"2025-07-13T07:50:49.051",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697559,1752393049061,"fUST",-256.31941786,0.00016438,2,"2025-07-13T07:50:49.061",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697560,1752393049071,"fUST",-489.99,0.00016438,2,"2025-07-13T07:50:49.071",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697561,1752393049081,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:49.081",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697562,1752393049091,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:49.091",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697563,1752393049101,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:49.101",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697564,1752393049112,"fUST",-516.34,0.00016438,2,"2025-07-13T07:50:49.112",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697565,1752393049121,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:49.121",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697566,1752393049131,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:49.131",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697567,1752393049140,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:49.140",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697568,1752393049150,"fUST",-460.0,0.00016438,2,"2025-07-13T07:50:49.150",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697569,1752393049160,"fUST",-356.20578595,0.00016438,2,"2025-07-13T07:50:49.160",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697570,1752393049169,"fUST",-526.21,0.00016438,2,"2025-07-13T07:50:49.169",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697571,1752393049179,"fUST",-32346.27407161,0.00016438,2,"2025-07-13T07:50:49.179",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697572,1752393049189,"fUST",-166.09,0.00016463,3,"2025-07-13T07:50:49.189",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697573,1752393049309,"fUST",-209.7230051,0.00016473,2,"2025-07-13T07:50:49.309",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697574,1752393049318,"fUST",-510.87483833,0.00016473,2,"2025-07-13T07:50:49.318",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697575,1752393049327,"fUST",-500.0,0.00016473,2,"2025-07-13T07:50:49.327",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697576,1752393049338,"fUST",-501.91383908,0.00016473,2,"2025-07-13T07:50:49.338",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697577,1752393049349,"fUST",-543.95197423,0.00016473,2,"2025-07-13T07:50:49.349",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697578,1752393049359,"fUST",-500.0,0.00016473,2,"2025-07-13T07:50:49.359",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697579,1752393049370,"fUST",-500.0,0.00016473,2,"2025-07-13T07:50:49.370",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697580,1752393049379,"fUST",-866.47624734,0.00016612,2,"2025-07-13T07:50:49.379",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697581,1752393049389,"fUST",-17659.07792108,0.00016612,2,"2025-07-13T07:50:49.389",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697582,1752393049399,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.399",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697583,1752393049408,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.408",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697584,1752393049417,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.417",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697585,1752393049427,"fUST",-462.79740113,0.00016712,2,"2025-07-13T07:50:49.427",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697586,1752393049436,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.436",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697587,1752393049446,"fUST",-389.59,0.00016712,2,"2025-07-13T07:50:49.446",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697588,1752393049455,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.455",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697589,1752393049464,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.464",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697590,1752393049474,"fUST",-212.80856287,0.00016712,2,"2025-07-13T07:50:49.474",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697591,1752393049483,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.483",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697592,1752393049494,"fUST",-466.4211985,0.00016712,2,"2025-07-13T07:50:49.494",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697593,1752393049505,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.505",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697594,1752393049515,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.515",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697595,1752393049525,"fUST",-463.22526957,0.00016712,2,"2025-07-13T07:50:49.525",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697596,1752393049535,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.535",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697597,1752393049547,"fUST",-373.49843033,0.00016712,2,"2025-07-13T07:50:49.547",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697598,1752393049556,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.556",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697599,1752393049567,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.567",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697600,1752393049578,"fUST",-588.73363301,0.00016712,2,"2025-07-13T07:50:49.578",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697601,1752393049587,"fUST",-463.19108857,0.00016712,2,"2025-07-13T07:50:49.587",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697602,1752393049598,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.598",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697603,1752393049608,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.608",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697604,1752393049618,"fUST",-463.23115986,0.00016712,2,"2025-07-13T07:50:49.618",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697605,1752393049627,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.627",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697606,1752393049637,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.637",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697607,1752393049646,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.646",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697608,1752393049656,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.656",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697609,1752393049666,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.666",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697610,1752393049677,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.677",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697611,1752393049687,"fUST",-506.1,0.00016712,2,"2025-07-13T07:50:49.687",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697612,1752393049696,"fUST",-385.56353006,0.00016712,2,"2025-07-13T07:50:49.696",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697613,1752393049706,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.706",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697614,1752393049715,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.715",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697615,1752393049727,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.727",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697616,1752393049736,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.736",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697617,1752393049746,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.746",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697618,1752393049758,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.758",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697619,1752393049769,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.769",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697620,1752393049778,"fUST",-572.69,0.00016712,2,"2025-07-13T07:50:49.778",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697621,1752393049787,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.787",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697622,1752393049797,"fUST",-462.61295759,0.00016712,2,"2025-07-13T07:50:49.797",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697623,1752393049807,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.807",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697624,1752393049816,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.816",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697625,1752393049826,"fUST",-152.00467461,0.00016712,2,"2025-07-13T07:50:49.826",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697626,1752393049837,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.837",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697627,1752393049846,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.846",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697628,1752393049856,"fUST",-304.0587969,0.00016712,2,"2025-07-13T07:50:49.856",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697629,1752393049866,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.866",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697630,1752393049876,"fUST",-508.22,0.00016712,2,"2025-07-13T07:50:49.876",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697631,1752393049886,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.886",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697632,1752393049896,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.896",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697633,1752393049907,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.907",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697634,1752393049916,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.916",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697635,1752393049926,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.926",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697636,1752393049935,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.935",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697637,1752393049946,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.946",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697638,1752393049956,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.956",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697639,1752393049965,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.965",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697640,1752393049976,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.976",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697641,1752393049986,"fUST",-512.68,0.00016712,2,"2025-07-13T07:50:49.986",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697642,1752393049996,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:49.996",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697643,1752393050005,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.005",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697644,1752393050015,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.015",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697645,1752393050025,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.025",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697646,1752393050035,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.035",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697647,1752393050045,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.045",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697648,1752393050055,"fUST",-1204.54,0.00016712,2,"2025-07-13T07:50:50.055",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697649,1752393050064,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.064",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697650,1752393050074,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.074",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697651,1752393050083,"fUST",-231.32762161,0.00016712,2,"2025-07-13T07:50:50.083",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697652,1752393050094,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.094",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697653,1752393050103,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.103",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697654,1752393050113,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.113",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697655,1752393050123,"fUST",-317.57,0.00016712,2,"2025-07-13T07:50:50.123",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697656,1752393050132,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.132",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697657,1752393050143,"fUST",-1212.67,0.00016712,2,"2025-07-13T07:50:50.143",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697658,1752393050154,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.154",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697659,1752393050163,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.163",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697660,1752393050174,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.174",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697661,1752393050183,"fUST",-614.29,0.00016712,2,"2025-07-13T07:50:50.183",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697662,1752393050193,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.193",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697663,1752393050203,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.203",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697664,1752393050213,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.213",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697665,1752393050223,"fUST",-732.85,0.00016712,2,"2025-07-13T07:50:50.223",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697666,1752393050233,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.233",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697667,1752393050243,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.243",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697668,1752393050253,"fUST",-1266.56,0.00016712,2,"2025-07-13T07:50:50.253",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697669,1752393050263,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.263",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697670,1752393050273,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.273",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697671,1752393050283,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.283",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697672,1752393050294,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.294",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697673,1752393050305,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.305",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697674,1752393050316,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.316",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697675,1752393050326,"fUST",-3887.0,0.00016712,2,"2025-07-13T07:50:50.326",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697676,1752393050335,"fUST",-886.2,0.00016712,2,"2025-07-13T07:50:50.335",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697677,1752393050346,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.346",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697678,1752393050358,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.358",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697679,1752393050368,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.368",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697680,1752393050378,"fUST",-463.68112012,0.00016712,2,"2025-07-13T07:50:50.378",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697681,1752393050387,"fUST",-395.28,0.00016712,2,"2025-07-13T07:50:50.387",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697682,1752393050398,"fUST",-1086.38,0.00016712,2,"2025-07-13T07:50:50.398",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697683,1752393050409,"fUST",-796.12,0.00016712,2,"2025-07-13T07:50:50.409",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697684,1752393050418,"fUST",-528.53,0.00016712,2,"2025-07-13T07:50:50.418",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697685,1752393050427,"fUST",-757.1,0.00016712,2,"2025-07-13T07:50:50.427",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697686,1752393050436,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.436",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697687,1752393050446,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.446",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697688,1752393050455,"fUST",-674.94,0.00016712,2,"2025-07-13T07:50:50.455",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697689,1752393050464,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.464",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697690,1752393050474,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.474",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697691,1752393050483,"fUST",-2291.4,0.00016712,2,"2025-07-13T07:50:50.483",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697692,1752393050493,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.493",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697693,1752393050502,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.502",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697694,1752393050511,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.511",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697695,1752393050521,"fUST",-3687.19,0.00016712,2,"2025-07-13T07:50:50.521",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697696,1752393050531,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.531",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697697,1752393050541,"fUST",-490.45,0.00016712,2,"2025-07-13T07:50:50.541",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697698,1752393050550,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.550",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697699,1752393050560,"fUST",-365.78828107,0.00016712,2,"2025-07-13T07:50:50.560",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697700,1752393050570,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.570",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697701,1752393050579,"fUST",-2911.17,0.00016712,2,"2025-07-13T07:50:50.579",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697702,1752393050589,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.589",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697703,1752393050598,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.598",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697704,1752393050607,"fUST",-593.73935128,0.00016712,2,"2025-07-13T07:50:50.607",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697705,1752393050617,"fUST",-1010.47,0.00016712,2,"2025-07-13T07:50:50.617",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697706,1752393050627,"fUST",-1404.26,0.00016712,2,"2025-07-13T07:50:50.627",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697707,1752393050636,"fUST",-1926.18,0.00016712,2,"2025-07-13T07:50:50.636",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697708,1752393050646,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.646",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697709,1752393050655,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.655",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697710,1752393050664,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.664",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697711,1752393050676,"fUST",-1084.95,0.00016712,2,"2025-07-13T07:50:50.676",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697712,1752393050687,"fUST",-489.99,0.00016712,2,"2025-07-13T07:50:50.687",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697713,1752393050696,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.696",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697714,1752393050706,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.706",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697715,1752393050716,"fUST",-604.78647498,0.00016712,2,"2025-07-13T07:50:50.716",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697716,1752393050727,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.727",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697717,1752393050736,"fUST",-460.0,0.00016712,2,"2025-07-13T07:50:50.736",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697718,1752393050745,"fUST",-516.34,0.00016712,2,"2025-07-13T07:50:50.745",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697719,1752393050757,"fUST",-1765.08386381,0.0001685,2,"2025-07-13T07:50:50.757",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697720,1752393050766,"fUST",-334.03801189,0.00016986,2,"2025-07-13T07:50:50.766",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697721,1752393050776,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:50.776",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697722,1752393050786,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:50.786",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697723,1752393050795,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:50.795",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697724,1752393050804,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:50.804",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697725,1752393050814,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:50.814",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697726,1752393050823,"fUST",-608.11170622,0.00016986,2,"2025-07-13T07:50:50.823",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697727,1752393050833,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:50.833",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697728,1752393050843,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:50.843",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697729,1752393050852,"fUST",-279.20906446,0.00016986,2,"2025-07-13T07:50:50.852",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697730,1752393050862,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:50.862",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697731,1752393050871,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:50.871",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697732,1752393050882,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:50.882",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697733,1752393050892,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:50.892",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697734,1752393050901,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:50.901",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697735,1752393050911,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:50.911",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697736,1752393050920,"fUST",-508.22,0.00016986,2,"2025-07-13T07:50:50.920",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697737,1752393050930,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:50.930",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697738,1752393050939,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:50.939",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697739,1752393050949,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:50.949",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697740,1752393050958,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:50.958",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697741,1752393050968,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:50.968",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697742,1752393050978,"fUST",-474.27063865,0.00016986,2,"2025-07-13T07:50:50.978",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697743,1752393050987,"fUST",-304.29283647,0.00016986,2,"2025-07-13T07:50:50.987",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697744,1752393050997,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:50.997",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697745,1752393051008,"fUST",-512.68,0.00016986,2,"2025-07-13T07:50:51.008",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697746,1752393051018,"fUST",-361.94178256,0.00016986,2,"2025-07-13T07:50:51.018",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697747,1752393051028,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.028",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697748,1752393051037,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.037",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697749,1752393051047,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.047",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697750,1752393051056,"fUST",-1204.54,0.00016986,2,"2025-07-13T07:50:51.056",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697751,1752393051066,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.066",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697752,1752393051076,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.076",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697753,1752393051085,"fUST",-1212.67,0.00016986,2,"2025-07-13T07:50:51.085",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697754,1752393051095,"fUST",-473.13471117,0.00016986,2,"2025-07-13T07:50:51.095",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697755,1752393051105,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.105",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697756,1752393051114,"fUST",-464.78448682,0.00016986,2,"2025-07-13T07:50:51.114",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697757,1752393051124,"fUST",-614.29,0.00016986,2,"2025-07-13T07:50:51.124",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697758,1752393051134,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.134",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697759,1752393051143,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.143",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697760,1752393051153,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.153",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697761,1752393051163,"fUST",-732.85,0.00016986,2,"2025-07-13T07:50:51.163",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697762,1752393051172,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.172",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697763,1752393051182,"fUST",-1266.56,0.00016986,2,"2025-07-13T07:50:51.182",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697764,1752393051192,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.192",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697765,1752393051202,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.202",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697766,1752393051212,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.212",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697767,1752393051222,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.222",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697768,1752393051231,"fUST",-3887.0,0.00016986,2,"2025-07-13T07:50:51.231",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697769,1752393051241,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.241",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697770,1752393051251,"fUST",-886.2,0.00016986,2,"2025-07-13T07:50:51.251",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697771,1752393051261,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.261",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697772,1752393051270,"fUST",-1086.38,0.00016986,2,"2025-07-13T07:50:51.270",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697773,1752393051279,"fUST",-796.12,0.00016986,2,"2025-07-13T07:50:51.279",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697774,1752393051289,"fUST",-528.53,0.00016986,2,"2025-07-13T07:50:51.289",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697775,1752393051298,"fUST",-757.1,0.00016986,2,"2025-07-13T07:50:51.298",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697776,1752393051307,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.307",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697777,1752393051317,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.317",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697778,1752393051326,"fUST",-674.94,0.00016986,2,"2025-07-13T07:50:51.326",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697779,1752393051335,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.335",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697780,1752393051345,"fUST",-268.34941642,0.00016986,2,"2025-07-13T07:50:51.345",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697781,1752393051355,"fUST",-2291.4,0.00016986,2,"2025-07-13T07:50:51.355",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697782,1752393051364,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.364",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697783,1752393051373,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.373",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697784,1752393051383,"fUST",-3687.19,0.00016986,2,"2025-07-13T07:50:51.383",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697785,1752393051392,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.392",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697786,1752393051402,"fUST",-490.45,0.00016986,2,"2025-07-13T07:50:51.402",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697787,1752393051412,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.412",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697788,1752393051422,"fUST",-2911.17,0.00016986,2,"2025-07-13T07:50:51.422",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697789,1752393051431,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.431",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697790,1752393051440,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.440",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697791,1752393051450,"fUST",-1010.47,0.00016986,2,"2025-07-13T07:50:51.450",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697792,1752393051460,"fUST",-1404.26,0.00016986,2,"2025-07-13T07:50:51.460",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697793,1752393051469,"fUST",-1926.18,0.00016986,2,"2025-07-13T07:50:51.469",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697794,1752393051479,"fUST",-462.3757365,0.00016986,2,"2025-07-13T07:50:51.479",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697795,1752393051488,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.488",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697796,1752393051498,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.498",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697797,1752393051508,"fUST",-1084.95,0.00016986,2,"2025-07-13T07:50:51.508",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697798,1752393051518,"fUST",-489.99,0.00016986,2,"2025-07-13T07:50:51.518",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697799,1752393051527,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.527",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697800,1752393051537,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.537",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697801,1752393051546,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.546",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697802,1752393051556,"fUST",-460.0,0.00016986,2,"2025-07-13T07:50:51.556",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697803,1752393051565,"fUST",-516.34,0.00016986,2,"2025-07-13T07:50:51.565",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697804,1752393051574,"fUST",-450.20007418,0.00017021,2,"2025-07-13T07:50:51.574",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697805,1752393051584,"fUST",-1000.0,0.00017021,2,"2025-07-13T07:50:51.584",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697806,1752393051593,"fUST",-1000.0,0.00017021,2,"2025-07-13T07:50:51.593",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697807,1752393051603,"fUST",-11223.53434654,0.000171,2,"2025-07-13T07:50:51.603",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697808,1752393051612,"fUST",-768.63544513,0.00017117,2,"2025-07-13T07:50:51.612",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697809,1752393051622,"fUST",-500.0,0.00017135,2,"2025-07-13T07:50:51.622",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697810,1752393051631,"fUST",-182.61074928,0.00017209,2,"2025-07-13T07:50:51.631",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697811,1752393051640,"fUST",-11223.53434638,0.0001721,2,"2025-07-13T07:50:51.640",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697812,1752393051650,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:51.650",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697813,1752393051659,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:51.659",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697814,1752393051669,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:51.669",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697815,1752393051683,"fUST",-468.93352812,0.0001726,2,"2025-07-13T07:50:51.683",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697816,1752393051693,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:51.693",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697817,1752393051703,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:51.703",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697818,1752393051712,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:51.712",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697819,1752393051722,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:51.722",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697820,1752393051732,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:51.732",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697821,1752393051741,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:51.741",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697822,1752393051752,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:51.752",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697823,1752393051762,"fUST",-508.22,0.0001726,2,"2025-07-13T07:50:51.762",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697824,1752393051772,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:51.772",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697825,1752393051782,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:51.782",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697826,1752393051791,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:51.791",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697827,1752393051800,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:51.800",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697828,1752393051810,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:51.810",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697829,1752393051923,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:51.923",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697830,1752393051933,"fUST",-512.68,0.0001726,2,"2025-07-13T07:50:51.933",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697831,1752393051944,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:51.944",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697832,1752393051953,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:51.953",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697833,1752393051963,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:51.963",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697834,1752393051972,"fUST",-1204.54,0.0001726,2,"2025-07-13T07:50:51.972",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697835,1752393051982,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:51.982",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697836,1752393051991,"fUST",-1212.67,0.0001726,2,"2025-07-13T07:50:51.991",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697837,1752393052001,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.001",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697838,1752393052009,"fUST",-614.29,0.0001726,2,"2025-07-13T07:50:52.009",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697839,1752393052018,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.018",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697840,1752393052027,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.027",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697841,1752393052037,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.037",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697842,1752393052046,"fUST",-732.85,0.0001726,2,"2025-07-13T07:50:52.046",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697843,1752393052056,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.056",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697844,1752393052066,"fUST",-1266.56,0.0001726,2,"2025-07-13T07:50:52.066",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697845,1752393052075,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.075",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697846,1752393052083,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.083",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697847,1752393052090,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.090",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697848,1752393052098,"fUST",-3887.0,0.0001726,2,"2025-07-13T07:50:52.098",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697849,1752393052105,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.105",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697850,1752393052112,"fUST",-886.2,0.0001726,2,"2025-07-13T07:50:52.112",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697851,1752393052119,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.119",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697852,1752393052128,"fUST",-1086.38,0.0001726,2,"2025-07-13T07:50:52.128",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697853,1752393052137,"fUST",-796.12,0.0001726,2,"2025-07-13T07:50:52.137",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697854,1752393052147,"fUST",-528.53,0.0001726,2,"2025-07-13T07:50:52.147",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697855,1752393052156,"fUST",-757.1,0.0001726,2,"2025-07-13T07:50:52.156",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697856,1752393052165,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.165",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697857,1752393052174,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.174",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697858,1752393052184,"fUST",-674.94,0.0001726,2,"2025-07-13T07:50:52.184",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697859,1752393052193,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.193",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697860,1752393052203,"fUST",-2291.4,0.0001726,2,"2025-07-13T07:50:52.203",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697861,1752393052212,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.212",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697862,1752393052222,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.222",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697863,1752393052231,"fUST",-3687.19,0.0001726,2,"2025-07-13T07:50:52.231",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697864,1752393052242,"fUST",-490.45,0.0001726,2,"2025-07-13T07:50:52.242",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697865,1752393052252,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.252",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697866,1752393052262,"fUST",-2911.17,0.0001726,2,"2025-07-13T07:50:52.262",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697867,1752393052271,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.271",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697868,1752393052280,"fUST",-468.72775545,0.0001726,2,"2025-07-13T07:50:52.280",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697869,1752393052290,"fUST",-1010.47,0.0001726,2,"2025-07-13T07:50:52.290",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697870,1752393052300,"fUST",-1404.26,0.0001726,2,"2025-07-13T07:50:52.300",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697871,1752393052310,"fUST",-1926.18,0.0001726,2,"2025-07-13T07:50:52.310",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697872,1752393052320,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.320",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697873,1752393052331,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.331",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697874,1752393052341,"fUST",-1084.95,0.0001726,2,"2025-07-13T07:50:52.341",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697875,1752393052351,"fUST",-489.99,0.0001726,2,"2025-07-13T07:50:52.351",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697876,1752393052360,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.360",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697877,1752393052370,"fUST",-554.71641458,0.0001726,2,"2025-07-13T07:50:52.370",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697878,1752393052379,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.379",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697879,1752393052389,"fUST",-460.0,0.0001726,2,"2025-07-13T07:50:52.389",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697880,1752393052399,"fUST",-516.34,0.0001726,2,"2025-07-13T07:50:52.399",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697881,1752393052408,"fUST",-628.50499739,0.00017356,2,"2025-07-13T07:50:52.408",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697882,1752393052418,"fUST",-866.47624733,0.00017366,2,"2025-07-13T07:50:52.418",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697883,1752393052428,"fUST",-500.0,0.0001742,2,"2025-07-13T07:50:52.428",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697884,1752393052437,"fUST",-287.03811979,0.00017474,2,"2025-07-13T07:50:52.437",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697885,1752393052447,"fUST",-768.63544513,0.00017484,2,"2025-07-13T07:50:52.447",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697886,1752393052457,"fUST",-500.0,0.00017503,2,"2025-07-13T07:50:52.457",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697887,1752393052466,"fUST",-11223.53434638,0.00017521,2,"2025-07-13T07:50:52.466",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697888,1752393052476,"fUST",-321.49748842,0.00017525,2,"2025-07-13T07:50:52.476",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697889,1752393052486,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.486",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697890,1752393052495,"fUST",-488.93166914,0.00017534,2,"2025-07-13T07:50:52.495",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697891,1752393052506,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.506",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697892,1752393052516,"fUST",-465.84,0.00017534,2,"2025-07-13T07:50:52.516",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697893,1752393052526,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.526",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697894,1752393052536,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.536",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697895,1752393052545,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.545",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697896,1752393052555,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.555",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697897,1752393052565,"fUST",-508.22,0.00017534,2,"2025-07-13T07:50:52.565",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697898,1752393052574,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.574",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697899,1752393052583,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.583",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697900,1752393052593,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.593",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697901,1752393052602,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.602",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697902,1752393052612,"fUST",-512.68,0.00017534,2,"2025-07-13T07:50:52.612",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697903,1752393052621,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.621",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697904,1752393052630,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.630",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697905,1752393052639,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.639",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697906,1752393052649,"fUST",-1204.54,0.00017534,2,"2025-07-13T07:50:52.649",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697907,1752393052658,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.658",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697908,1752393052667,"fUST",-1212.67,0.00017534,2,"2025-07-13T07:50:52.667",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697909,1752393052680,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.680",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697910,1752393052689,"fUST",-614.29,0.00017534,2,"2025-07-13T07:50:52.689",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697911,1752393052699,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.699",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697912,1752393052708,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.708",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697913,1752393052719,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.719",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697914,1752393052728,"fUST",-732.85,0.00017534,2,"2025-07-13T07:50:52.728",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697915,1752393052738,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.738",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697916,1752393052748,"fUST",-1266.56,0.00017534,2,"2025-07-13T07:50:52.748",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697917,1752393052759,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.759",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697918,1752393052769,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.769",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697919,1752393052779,"fUST",-3887.0,0.00017534,2,"2025-07-13T07:50:52.779",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697920,1752393052789,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.789",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697921,1752393052799,"fUST",-886.2,0.00017534,2,"2025-07-13T07:50:52.799",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697922,1752393052809,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.809",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697923,1752393052818,"fUST",-1086.38,0.00017534,2,"2025-07-13T07:50:52.818",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697924,1752393052827,"fUST",-796.12,0.00017534,2,"2025-07-13T07:50:52.827",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697925,1752393052837,"fUST",-528.53,0.00017534,2,"2025-07-13T07:50:52.837",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697926,1752393052847,"fUST",-757.1,0.00017534,2,"2025-07-13T07:50:52.847",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697927,1752393052857,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.857",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697928,1752393052866,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.866",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697929,1752393052876,"fUST",-674.94,0.00017534,2,"2025-07-13T07:50:52.876",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697930,1752393052885,"fUST",-313.96587443,0.00017534,2,"2025-07-13T07:50:52.885",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697931,1752393052894,"fUST",-2291.4,0.00017534,2,"2025-07-13T07:50:52.894",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697932,1752393052904,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.904",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697933,1752393052914,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.914",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697934,1752393052924,"fUST",-3687.19,0.00017534,2,"2025-07-13T07:50:52.924",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697935,1752393052933,"fUST",-490.45,0.00017534,2,"2025-07-13T07:50:52.933",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697936,1752393052943,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.943",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697937,1752393052952,"fUST",-2911.17,0.00017534,2,"2025-07-13T07:50:52.952",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697938,1752393052962,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:52.962",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697939,1752393052972,"fUST",-1010.47,0.00017534,2,"2025-07-13T07:50:52.972",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697940,1752393052982,"fUST",-1926.18,0.00017534,2,"2025-07-13T07:50:52.982",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697941,1752393052991,"fUST",-1404.26,0.00017534,2,"2025-07-13T07:50:52.991",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697942,1752393053001,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:53.001",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697943,1752393053011,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:53.011",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697944,1752393053021,"fUST",-1084.95,0.00017534,2,"2025-07-13T07:50:53.021",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697945,1752393053030,"fUST",-489.99,0.00017534,2,"2025-07-13T07:50:53.030",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697946,1752393053040,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:53.040",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697947,1752393053049,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:53.049",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697948,1752393053059,"fUST",-516.34,0.00017534,2,"2025-07-13T07:50:53.059",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697949,1752393053068,"fUST",-460.0,0.00017534,2,"2025-07-13T07:50:53.068",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697950,1752393053078,"fUST",-1500.0,0.00017568,2,"2025-07-13T07:50:53.078",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697951,1752393053087,"fUST",-508.2189503,0.00017568,2,"2025-07-13T07:50:53.087",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697952,1752393053097,"fUST",-500.0,0.00017587,2,"2025-07-13T07:50:53.097",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697953,1752393053107,"fUST",-392.84798502,0.00017593,2,"2025-07-13T07:50:53.107",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697954,1752393053116,"fUST",-768.63544513,0.00017633,2,"2025-07-13T07:50:53.116",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697955,1752393053126,"fUST",-500.0,0.0001767,2,"2025-07-13T07:50:53.126",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697956,1752393053136,"fUST",-500.0,0.00017753,2,"2025-07-13T07:50:53.136",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697957,1752393053145,"fUST",-838.53376533,0.0001776,2,"2025-07-13T07:50:53.145",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697958,1752393053155,"fUST",-215.42595214,0.0001776,2,"2025-07-13T07:50:53.155",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697959,1752393053165,"fUST",-160.0,0.00017761,2,"2025-07-13T07:50:53.165",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697960,1752393053174,"fUST",-160.0,0.00017761,2,"2025-07-13T07:50:53.174",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697961,1752393053184,"fUST",-160.0,0.00017761,2,"2025-07-13T07:50:53.184",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697962,1752393053194,"fUST",-160.0,0.00017761,2,"2025-07-13T07:50:53.194",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697963,1752393053203,"fUST",-160.0,0.00017761,2,"2025-07-13T07:50:53.203",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697964,1752393053212,"fUST",-160.0,0.00017761,2,"2025-07-13T07:50:53.212",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697965,1752393053222,"fUST",-160.0,0.00017761,2,"2025-07-13T07:50:53.222",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697966,1752393053231,"fUST",-230.68503973,0.00017761,2,"2025-07-13T07:50:53.231",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697967,1752393053241,"fUST",-160.0,0.00017761,2,"2025-07-13T07:50:53.241",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697968,1752393053251,"fUST",-279.45188689,0.00017775,2,"2025-07-13T07:50:53.251",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697969,1752393053261,"fUST",-1600.0,0.00017776,2,"2025-07-13T07:50:53.261",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697970,1752393053271,"fUST",-664.34,0.00017798,3,"2025-07-13T07:50:53.271",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697971,1752393053280,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.280",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697972,1752393053290,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.290",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697973,1752393053300,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.300",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697974,1752393053309,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.309",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697975,1752393053319,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.319",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697976,1752393053328,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.328",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697977,1752393053338,"fUST",-508.22,0.00017808,2,"2025-07-13T07:50:53.338",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697978,1752393053348,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.348",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697979,1752393053358,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.358",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697980,1752393053367,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.367",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697981,1752393053377,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.377",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697982,1752393053387,"fUST",-512.68,0.00017808,2,"2025-07-13T07:50:53.387",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697983,1752393053396,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.396",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697984,1752393053406,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.406",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697985,1752393053415,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.415",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697986,1752393053425,"fUST",-1204.54,0.00017808,2,"2025-07-13T07:50:53.425",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697987,1752393053435,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.435",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697988,1752393053445,"fUST",-1212.67,0.00017808,2,"2025-07-13T07:50:53.445",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697989,1752393053455,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.455",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697990,1752393053465,"fUST",-614.29,0.00017808,2,"2025-07-13T07:50:53.465",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697991,1752393053474,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.474",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697992,1752393053484,"fUST",-251.29499481,0.00017808,2,"2025-07-13T07:50:53.484",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697993,1752393053494,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.494",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697994,1752393053505,"fUST",-732.85,0.00017808,2,"2025-07-13T07:50:53.505",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697995,1752393053515,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.515",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697996,1752393053526,"fUST",-1266.56,0.00017808,2,"2025-07-13T07:50:53.526",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697997,1752393053536,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.536",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697998,1752393053545,"fUST",-3887.0,0.00017808,2,"2025-07-13T07:50:53.545",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371697999,1752393053554,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.554",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698000,1752393053564,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.564",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698001,1752393053573,"fUST",-886.2,0.00017808,2,"2025-07-13T07:50:53.573",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698002,1752393053583,"fUST",-572.7269222,0.00017808,2,"2025-07-13T07:50:53.583",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698003,1752393053592,"fUST",-1086.38,0.00017808,2,"2025-07-13T07:50:53.592",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698004,1752393053603,"fUST",-796.12,0.00017808,2,"2025-07-13T07:50:53.603",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698005,1752393053613,"fUST",-528.53,0.00017808,2,"2025-07-13T07:50:53.613",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698006,1752393053623,"fUST",-757.1,0.00017808,2,"2025-07-13T07:50:53.623",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698007,1752393053632,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.632",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698008,1752393053642,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.642",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698009,1752393053653,"fUST",-674.94,0.00017808,2,"2025-07-13T07:50:53.653",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698010,1752393053663,"fUST",-2291.4,0.00017808,2,"2025-07-13T07:50:53.663",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698011,1752393053673,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.673",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698012,1752393053688,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.688",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698013,1752393053699,"fUST",-3687.19,0.00017808,2,"2025-07-13T07:50:53.699",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698014,1752393053708,"fUST",-490.45,0.00017808,2,"2025-07-13T07:50:53.708",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698015,1752393053718,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.718",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698016,1752393053728,"fUST",-2911.17,0.00017808,2,"2025-07-13T07:50:53.728",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698017,1752393053738,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.738",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698018,1752393053748,"fUST",-1010.47,0.00017808,2,"2025-07-13T07:50:53.748",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698019,1752393053759,"fUST",-1926.18,0.00017808,2,"2025-07-13T07:50:53.759",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698020,1752393053770,"fUST",-1404.26,0.00017808,2,"2025-07-13T07:50:53.770",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698021,1752393053780,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.780",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698022,1752393053789,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.789",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698023,1752393053799,"fUST",-1084.95,0.00017808,2,"2025-07-13T07:50:53.799",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698024,1752393053808,"fUST",-489.99,0.00017808,2,"2025-07-13T07:50:53.808",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698025,1752393053818,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.818",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698026,1752393053828,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.828",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698027,1752393053838,"fUST",-516.34,0.00017808,2,"2025-07-13T07:50:53.838",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698028,1752393053848,"fUST",-460.0,0.00017808,2,"2025-07-13T07:50:53.848",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698029,1752393053857,"fUST",-576.5770021,0.00017808,2,"2025-07-13T07:50:53.857",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698030,1752393053867,"fUST",-11223.53434638,0.00017831,2,"2025-07-13T07:50:53.867",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698031,1752393053877,"fUST",-332.18,0.00017833,3,"2025-07-13T07:50:53.877",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698032,1752393053886,"fUST",-500.0,0.00017837,2,"2025-07-13T07:50:53.886",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698033,1752393053896,"fUST",-500.0,0.0001792,2,"2025-07-13T07:50:53.896",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698034,1752393053906,"fUST",-420.0,0.00017962,2,"2025-07-13T07:50:53.906",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698035,1752393053916,"fUST",-500.0,0.00018003,2,"2025-07-13T07:50:53.916",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698036,1752393053925,"fUST",-768.63544513,0.00018059,2,"2025-07-13T07:50:53.925",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698037,1752393053937,"fUST",-151.0,0.00018082,2,"2025-07-13T07:50:53.937",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698038,1752393053947,"fUST",-446.042417,0.00018082,2,"2025-07-13T07:50:53.947",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698039,1752393053956,"fUST",-446.042417,0.00018082,2,"2025-07-13T07:50:53.956",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698040,1752393053965,"fUST",-260.94696276,0.00018082,2,"2025-07-13T07:50:53.965",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698041,1752393053975,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:53.975",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698042,1752393053985,"fUST",-436.54,0.00018082,2,"2025-07-13T07:50:53.985",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698043,1752393053995,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:53.995",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698044,1752393054006,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.006",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698045,1752393054016,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.016",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698046,1752393054026,"fUST",-508.22,0.00018082,2,"2025-07-13T07:50:54.026",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698047,1752393054036,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.036",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698048,1752393054046,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.046",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698049,1752393054055,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.055",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698050,1752393054065,"fUST",-512.68,0.00018082,2,"2025-07-13T07:50:54.065",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698051,1752393054075,"fUST",-481.73018947,0.00018082,2,"2025-07-13T07:50:54.075",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698052,1752393054085,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.085",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698053,1752393054095,"fUST",-449.90156638,0.00018082,2,"2025-07-13T07:50:54.095",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698054,1752393054105,"fUST",-1204.54,0.00018082,2,"2025-07-13T07:50:54.105",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698055,1752393054115,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.115",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698056,1752393054125,"fUST",-1212.67,0.00018082,2,"2025-07-13T07:50:54.125",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698057,1752393054135,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.135",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698058,1752393054144,"fUST",-614.29,0.00018082,2,"2025-07-13T07:50:54.144",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698059,1752393054154,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.154",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698060,1752393054163,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.163",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698061,1752393054172,"fUST",-732.85,0.00018082,2,"2025-07-13T07:50:54.172",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698062,1752393054182,"fUST",-1266.56,0.00018082,2,"2025-07-13T07:50:54.182",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698063,1752393054192,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.192",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698064,1752393054298,"fUST",-3887.0,0.00018082,2,"2025-07-13T07:50:54.298",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698065,1752393054308,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.308",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698066,1752393054317,"fUST",-536.08441249,0.00018082,2,"2025-07-13T07:50:54.317",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698067,1752393054327,"fUST",-886.2,0.00018082,2,"2025-07-13T07:50:54.327",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698068,1752393054336,"fUST",-1086.38,0.00018082,2,"2025-07-13T07:50:54.336",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698069,1752393054346,"fUST",-796.12,0.00018082,2,"2025-07-13T07:50:54.346",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698070,1752393054355,"fUST",-528.53,0.00018082,2,"2025-07-13T07:50:54.355",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698071,1752393054364,"fUST",-757.1,0.00018082,2,"2025-07-13T07:50:54.364",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698072,1752393054373,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.373",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698073,1752393054381,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.381",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698074,1752393054391,"fUST",-674.94,0.00018082,2,"2025-07-13T07:50:54.391",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698075,1752393054399,"fUST",-2291.4,0.00018082,2,"2025-07-13T07:50:54.399",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698076,1752393054409,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.409",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698077,1752393054418,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.418",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698078,1752393054428,"fUST",-3687.19,0.00018082,2,"2025-07-13T07:50:54.428",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698079,1752393054438,"fUST",-490.45,0.00018082,2,"2025-07-13T07:50:54.438",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698080,1752393054448,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.448",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698081,1752393054458,"fUST",-2911.17,0.00018082,2,"2025-07-13T07:50:54.458",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698082,1752393054467,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.467",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698083,1752393054478,"fUST",-1010.47,0.00018082,2,"2025-07-13T07:50:54.478",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698084,1752393054488,"fUST",-1926.18,0.00018082,2,"2025-07-13T07:50:54.488",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698085,1752393054498,"fUST",-1404.26,0.00018082,2,"2025-07-13T07:50:54.498",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698086,1752393054509,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.509",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698087,1752393054519,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.519",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698088,1752393054528,"fUST",-1084.95,0.00018082,2,"2025-07-13T07:50:54.528",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698089,1752393054537,"fUST",-489.99,0.00018082,2,"2025-07-13T07:50:54.537",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698090,1752393054547,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.547",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698091,1752393054557,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.557",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698092,1752393054567,"fUST",-516.34,0.00018082,2,"2025-07-13T07:50:54.567",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698093,1752393054576,"fUST",-460.0,0.00018082,2,"2025-07-13T07:50:54.576",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698094,1752393054586,"fUST",-500.0,0.00018087,2,"2025-07-13T07:50:54.586",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698095,1752393054596,"fUST",-2000.0,0.00018116,2,"2025-07-13T07:50:54.596",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698096,1752393054606,"fUST",-866.47624733,0.00018119,2,"2025-07-13T07:50:54.606",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698097,1752393054615,"fUST",-151.0,0.00018141,2,"2025-07-13T07:50:54.615",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698098,1752393054625,"fUST",-151.0,0.00018141,2,"2025-07-13T07:50:54.625",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698099,1752393054635,"fUST",-151.0,0.00018141,2,"2025-07-13T07:50:54.635",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698100,1752393054644,"fUST",-11223.53434638,0.00018141,2,"2025-07-13T07:50:54.644",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698101,1752393054653,"fUST",-500.0,0.0001817,2,"2025-07-13T07:50:54.653",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698102,1752393054663,"fUST",-6912.642,0.00018187,2,"2025-07-13T07:50:54.663",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698103,1752393054673,"fUST",-151.55350398,0.00018187,2,"2025-07-13T07:50:54.673",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698104,1752393054688,"fUST",-25000.0,0.00018187,2,"2025-07-13T07:50:54.688",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698105,1752393054698,"fUST",-207.4,0.00018187,2,"2025-07-13T07:50:54.698",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698106,1752393054708,"fUST",-768.63544513,0.00018188,2,"2025-07-13T07:50:54.708",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698107,1752393054719,"fUST",-679.35534273,0.00018242,2,"2025-07-13T07:50:54.719",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698108,1752393054729,"fUST",-500.0,0.00018253,2,"2025-07-13T07:50:54.729",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698109,1752393054738,"fUST",-500.0,0.00018337,2,"2025-07-13T07:50:54.738",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698110,1752393054748,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:54.748",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698111,1752393054760,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:54.760",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698112,1752393054770,"fUST",-231.06,0.00018356,2,"2025-07-13T07:50:54.770",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698113,1752393054779,"fUST",-208.87295739,0.00018356,2,"2025-07-13T07:50:54.779",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698114,1752393054789,"fUST",-508.22,0.00018356,2,"2025-07-13T07:50:54.789",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698115,1752393054798,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:54.798",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698116,1752393054808,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:54.808",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698117,1752393054818,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:54.818",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698118,1752393054827,"fUST",-512.68,0.00018356,2,"2025-07-13T07:50:54.827",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698119,1752393054837,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:54.837",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698120,1752393054847,"fUST",-1204.54,0.00018356,2,"2025-07-13T07:50:54.847",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698121,1752393054856,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:54.856",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698122,1752393054866,"fUST",-1212.67,0.00018356,2,"2025-07-13T07:50:54.866",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698123,1752393054876,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:54.876",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698124,1752393054886,"fUST",-614.29,0.00018356,2,"2025-07-13T07:50:54.886",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698125,1752393054896,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:54.896",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698126,1752393054906,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:54.906",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698127,1752393054916,"fUST",-732.85,0.00018356,2,"2025-07-13T07:50:54.916",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698128,1752393054926,"fUST",-1266.56,0.00018356,2,"2025-07-13T07:50:54.926",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698129,1752393054936,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:54.936",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698130,1752393054946,"fUST",-3887.0,0.00018356,2,"2025-07-13T07:50:54.946",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698131,1752393054956,"fUST",-886.2,0.00018356,2,"2025-07-13T07:50:54.956",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698132,1752393054965,"fUST",-1086.38,0.00018356,2,"2025-07-13T07:50:54.965",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698133,1752393054975,"fUST",-796.12,0.00018356,2,"2025-07-13T07:50:54.975",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698134,1752393054985,"fUST",-528.53,0.00018356,2,"2025-07-13T07:50:54.985",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698135,1752393054994,"fUST",-757.1,0.00018356,2,"2025-07-13T07:50:54.994",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698136,1752393055004,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:55.004",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698137,1752393055014,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:55.014",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698138,1752393055023,"fUST",-674.94,0.00018356,2,"2025-07-13T07:50:55.023",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698139,1752393055033,"fUST",-2291.4,0.00018356,2,"2025-07-13T07:50:55.033",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698140,1752393055043,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:55.043",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698141,1752393055052,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:55.052",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698142,1752393055062,"fUST",-3687.19,0.00018356,2,"2025-07-13T07:50:55.062",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698143,1752393055071,"fUST",-490.45,0.00018356,2,"2025-07-13T07:50:55.071",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698144,1752393055080,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:55.080",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698145,1752393055089,"fUST",-2911.17,0.00018356,2,"2025-07-13T07:50:55.089",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698146,1752393055099,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:55.099",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698147,1752393055108,"fUST",-1010.47,0.00018356,2,"2025-07-13T07:50:55.108",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698148,1752393055118,"fUST",-1404.26,0.00018356,2,"2025-07-13T07:50:55.118",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698149,1752393055127,"fUST",-1926.18,0.00018356,2,"2025-07-13T07:50:55.127",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698150,1752393055137,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:55.137",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698151,1752393055146,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:55.146",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698152,1752393055155,"fUST",-1084.95,0.00018356,2,"2025-07-13T07:50:55.155",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698153,1752393055165,"fUST",-489.99,0.00018356,2,"2025-07-13T07:50:55.165",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698154,1752393055174,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:55.174",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698155,1752393055183,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:55.183",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698156,1752393055193,"fUST",-516.34,0.00018356,2,"2025-07-13T07:50:55.193",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698157,1752393055202,"fUST",-460.0,0.00018356,2,"2025-07-13T07:50:55.202",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698158,1752393055211,"fUST",-500.0,0.0001842,2,"2025-07-13T07:50:55.211",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698159,1752393055220,"fUST",-11223.53434638,0.00018452,2,"2025-07-13T07:50:55.220",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698160,1752393055229,"fUST",-500.0,0.00018503,2,"2025-07-13T07:50:55.229",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698161,1752393055239,"fUST",-768.63544513,0.00018544,2,"2025-07-13T07:50:55.239",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698162,1752393055248,"fUST",-151.0,0.00018579,2,"2025-07-13T07:50:55.248",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698163,1752393055258,"fUST",-500.0,0.00018579,2,"2025-07-13T07:50:55.258",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698164,1752393055268,"fUST",-151.0,0.00018579,2,"2025-07-13T07:50:55.268",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698165,1752393055277,"fUST",-151.0,0.00018579,2,"2025-07-13T07:50:55.277",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698166,1752393055287,"fUST",-239.06014223,0.00018579,2,"2025-07-13T07:50:55.287",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698167,1752393055297,"fUST",-446.0,0.00018579,2,"2025-07-13T07:50:55.297",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698168,1752393055307,"fUST",-265.89111439,0.00018579,2,"2025-07-13T07:50:55.307",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698169,1752393055316,"fUST",-199.23623132,0.00018579,2,"2025-07-13T07:50:55.316",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698170,1752393055326,"fUST",-151.0,0.00018579,2,"2025-07-13T07:50:55.326",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698171,1752393055342,"fUST",-195.57710585,0.00018579,2,"2025-07-13T07:50:55.342",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698172,1752393055357,"fUST",-151.0,0.00018579,2,"2025-07-13T07:50:55.357",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698173,1752393055372,"fUST",-500.0,0.00018587,2,"2025-07-13T07:50:55.372",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698174,1752393055385,"fUST",-151.0,0.00018606,2,"2025-07-13T07:50:55.385",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698175,1752393055399,"fUST",-500.0,0.00018606,2,"2025-07-13T07:50:55.399",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698176,1752393055414,"fUST",-151.0,0.00018606,2,"2025-07-13T07:50:55.414",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698177,1752393055427,"fUST",-176.78491121,0.00018606,2,"2025-07-13T07:50:55.427",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698178,1752393055443,"fUST",-446.0,0.00018606,2,"2025-07-13T07:50:55.443",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698179,1752393055457,"fUST",-200.24290546,0.00018606,2,"2025-07-13T07:50:55.457",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698180,1752393055471,"fUST",-202.45511596,0.00018606,2,"2025-07-13T07:50:55.471",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698181,1752393055487,"fUST",-500.0,0.00018611,2,"2025-07-13T07:50:55.487",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698182,1752393055503,"fUST",-501.77846167,0.00018611,2,"2025-07-13T07:50:55.503",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698183,1752393055516,"fUST",-501.07849408,0.00018611,2,"2025-07-13T07:50:55.516",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698184,1752393055528,"fUST",-500.0,0.00018611,2,"2025-07-13T07:50:55.528",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698185,1752393055541,"fUST",-500.0,0.00018611,2,"2025-07-13T07:50:55.541",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698186,1752393055553,"fUST",-500.0,0.00018611,2,"2025-07-13T07:50:55.553",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698187,1752393055566,"fUST",-518.69085903,0.00018611,2,"2025-07-13T07:50:55.566",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698188,1752393055580,"fUST",-502.44996152,0.00018611,2,"2025-07-13T07:50:55.580",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698189,1752393055592,"fUST",-500.0,0.00018611,2,"2025-07-13T07:50:55.592",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698190,1752393055605,"fUST",-500.87307024,0.00018611,2,"2025-07-13T07:50:55.605",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698191,1752393055616,"fUST",-500.38530905,0.00018611,2,"2025-07-13T07:50:55.616",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698192,1752393055628,"fUST",-331.52335736,0.0001863,2,"2025-07-13T07:50:55.628",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698193,1752393055640,"fUST",-499.62,0.0001863,2,"2025-07-13T07:50:55.640",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698194,1752393055653,"fUST",-508.22,0.0001863,2,"2025-07-13T07:50:55.653",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698195,1752393055666,"fUST",-460.0,0.0001863,2,"2025-07-13T07:50:55.666",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698196,1752393055681,"fUST",-460.0,0.0001863,2,"2025-07-13T07:50:55.681",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698197,1752393055694,"fUST",-460.0,0.0001863,2,"2025-07-13T07:50:55.694",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698198,1752393055708,"fUST",-512.68,0.0001863,2,"2025-07-13T07:50:55.708",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698199,1752393055722,"fUST",-460.0,0.0001863,2,"2025-07-13T07:50:55.722",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698200,1752393055736,"fUST",-1204.54,0.0001863,2,"2025-07-13T07:50:55.736",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698201,1752393055749,"fUST",-460.0,0.0001863,2,"2025-07-13T07:50:55.749",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698202,1752393055761,"fUST",-1212.67,0.0001863,2,"2025-07-13T07:50:55.761",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698203,1752393055772,"fUST",-460.0,0.0001863,2,"2025-07-13T07:50:55.772",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698204,1752393055783,"fUST",-614.29,0.0001863,2,"2025-07-13T07:50:55.783",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698205,1752393055796,"fUST",-460.0,0.0001863,2,"2025-07-13T07:50:55.796",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698206,1752393055810,"fUST",-460.0,0.0001863,2,"2025-07-13T07:50:55.810",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698207,1752393055824,"fUST",-732.85,0.0001863,2,"2025-07-13T07:50:55.824",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698208,1752393055835,"fUST",-1266.56,0.0001863,2,"2025-07-13T07:50:55.835",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698209,1752393055847,"fUST",-460.0,0.0001863,2,"2025-07-13T07:50:55.847",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698210,1752393055859,"fUST",-3887.0,0.0001863,2,"2025-07-13T07:50:55.859",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698211,1752393055872,"fUST",-886.2,0.0001863,2,"2025-07-13T07:50:55.872",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698212,1752393055883,"fUST",-1086.38,0.0001863,2,"2025-07-13T07:50:55.883",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698213,1752393055895,"fUST",-796.12,0.0001863,2,"2025-07-13T07:50:55.895",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698214,1752393055906,"fUST",-528.53,0.0001863,2,"2025-07-13T07:50:55.906",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698215,1752393055918,"fUST",-757.1,0.0001863,2,"2025-07-13T07:50:55.918",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698216,1752393055930,"fUST",-460.0,0.0001863,2,"2025-07-13T07:50:55.930",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698217,1752393055941,"fUST",-358.83,0.0001863,2,"2025-07-13T07:50:55.941",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698218,1752393055954,"fUST",-674.94,0.0001863,2,"2025-07-13T07:50:55.954",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698219,1752393055966,"fUST",-2291.4,0.0001863,2,"2025-07-13T07:50:55.966",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698220,1752393055977,"fUST",-460.0,0.0001863,2,"2025-07-13T07:50:55.977",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698221,1752393055989,"fUST",-460.0,0.0001863,2,"2025-07-13T07:50:55.989",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698222,1752393056001,"fUST",-3687.19,0.0001863,2,"2025-07-13T07:50:56.001",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698223,1752393056013,"fUST",-490.45,0.0001863,2,"2025-07-13T07:50:56.013",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698224,1752393056025,"fUST",-460.0,0.0001863,2,"2025-07-13T07:50:56.025",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698225,1752393056037,"fUST",-2911.17,0.0001863,2,"2025-07-13T07:50:56.037",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698226,1752393056048,"fUST",-460.0,0.0001863,2,"2025-07-13T07:50:56.048",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698227,1752393056060,"fUST",-1010.47,0.0001863,2,"2025-07-13T07:50:56.060",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698228,1752393056072,"fUST",-1404.26,0.0001863,2,"2025-07-13T07:50:56.072",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698229,1752393056083,"fUST",-1926.18,0.0001863,2,"2025-07-13T07:50:56.083",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698230,1752393056095,"fUST",-460.0,0.0001863,2,"2025-07-13T07:50:56.095",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698231,1752393056107,"fUST",-430.91527266,0.0001863,2,"2025-07-13T07:50:56.107",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698232,1752393056119,"fUST",-1084.95,0.0001863,2,"2025-07-13T07:50:56.119",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698233,1752393056131,"fUST",-489.99,0.0001863,2,"2025-07-13T07:50:56.131",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698234,1752393056143,"fUST",-460.0,0.0001863,2,"2025-07-13T07:50:56.143",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698235,1752393056155,"fUST",-460.0,0.0001863,2,"2025-07-13T07:50:56.155",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698236,1752393056167,"fUST",-516.34,0.0001863,2,"2025-07-13T07:50:56.167",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698237,1752393056178,"fUST",-460.0,0.0001863,2,"2025-07-13T07:50:56.178",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698238,1752393056189,"fUST",-576.5770021,0.0001863,2,"2025-07-13T07:50:56.189",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698239,1752393056201,"fUST",-368.2812419,0.0001863,2,"2025-07-13T07:50:56.201",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698240,1752393056212,"fUST",-151.0,0.00018634,2,"2025-07-13T07:50:56.212",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698241,1752393056222,"fUST",-500.0,0.00018634,2,"2025-07-13T07:50:56.222",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698242,1752393056233,"fUST",-295.79137799,0.00018634,2,"2025-07-13T07:50:56.233",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698243,1752393056244,"fUST",-446.0,0.00018634,2,"2025-07-13T07:50:56.244",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698244,1752393056257,"fUST",-151.86614284,0.00018661,2,"2025-07-13T07:50:56.257",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698245,1752393056268,"fUST",-500.0,0.00018661,2,"2025-07-13T07:50:56.268",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698246,1752393056279,"fUST",-446.0,0.00018661,2,"2025-07-13T07:50:56.279",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698247,1752393056291,"fUST",-2007.57266618,0.00018664,2,"2025-07-13T07:50:56.291",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698248,1752393056302,"fUST",-500.0,0.0001867,2,"2025-07-13T07:50:56.302",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698249,1752393056313,"fUST",-500.0,0.00018689,2,"2025-07-13T07:50:56.313",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698250,1752393056324,"fUST",-446.0,0.00018689,2,"2025-07-13T07:50:56.324",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698251,1752393056335,"fUST",-500.0,0.00018716,2,"2025-07-13T07:50:56.335",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698252,1752393056346,"fUST",-446.0,0.00018716,2,"2025-07-13T07:50:56.346",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698253,1752393056357,"fUST",-500.0,0.00018728,2,"2025-07-13T07:50:56.357",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698254,1752393056368,"fUST",-25000.0,0.00018735,2,"2025-07-13T07:50:56.368",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698255,1752393056379,"fUST",-500.0,0.00018743,2,"2025-07-13T07:50:56.379",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698256,1752393056392,"fUST",-446.0,0.00018743,2,"2025-07-13T07:50:56.392",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698257,1752393056402,"fUST",-500.0,0.00018753,2,"2025-07-13T07:50:56.402",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698258,1752393056415,"fUST",-500.0,0.00018756,2,"2025-07-13T07:50:56.415",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698259,1752393056426,"fUST",-11223.53434638,0.00018762,2,"2025-07-13T07:50:56.426",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698260,1752393056437,"fUST",-500.0,0.00018771,2,"2025-07-13T07:50:56.437",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698261,1752393056449,"fUST",-446.0,0.00018771,2,"2025-07-13T07:50:56.449",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698262,1752393056461,"fUST",-500.0,0.00018798,2,"2025-07-13T07:50:56.461",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698263,1752393056472,"fUST",-446.0,0.00018798,2,"2025-07-13T07:50:56.472",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698264,1752393056483,"fUST",-151.0,0.000188,2,"2025-07-13T07:50:56.483",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698265,1752393056495,"fUST",-500.0,0.00018826,2,"2025-07-13T07:50:56.495",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698266,1752393056506,"fUST",-446.0,0.00018826,2,"2025-07-13T07:50:56.506",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698267,1752393056518,"fUST",-500.0,0.00018837,2,"2025-07-13T07:50:56.518",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698268,1752393056530,"fUST",-768.63544513,0.00018839,2,"2025-07-13T07:50:56.530",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698269,1752393056541,"fUST",-392.84798502,0.00018849,2,"2025-07-13T07:50:56.541",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698270,1752393056553,"fUST",-500.0,0.00018853,2,"2025-07-13T07:50:56.553",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698271,1752393056565,"fUST",-446.0,0.00018853,2,"2025-07-13T07:50:56.565",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698272,1752393056576,"fUST",-1600.0,0.00018872,2,"2025-07-13T07:50:56.576",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698273,1752393056587,"fUST",-866.47624733,0.00018873,2,"2025-07-13T07:50:56.587",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698274,1752393056599,"fUST",-500.0,0.0001888,2,"2025-07-13T07:50:56.599",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698275,1752393056610,"fUST",-446.0,0.0001888,2,"2025-07-13T07:50:56.610",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698276,1752393056622,"fUST",-500.0,0.00018899,2,"2025-07-13T07:50:56.622",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698277,1752393056634,"fUST",-500.0,0.00018899,2,"2025-07-13T07:50:56.634",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698278,1752393056644,"fUST",-730.81136141,0.00018899,2,"2025-07-13T07:50:56.644",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698279,1752393056654,"fUST",-456.60627229,0.00018899,2,"2025-07-13T07:50:56.654",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698280,1752393056808,"fUST",-500.0,0.00018899,2,"2025-07-13T07:50:56.808",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698281,1752393056823,"fUST",-730.81136141,0.00018899,2,"2025-07-13T07:50:56.823",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698282,1752393056833,"fUST",-730.81136141,0.00018899,2,"2025-07-13T07:50:56.833",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698283,1752393056843,"fUST",-730.81136141,0.00018899,2,"2025-07-13T07:50:56.843",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698284,1752393056852,"fUST",-500.0,0.00018899,2,"2025-07-13T07:50:56.852",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698285,1752393056861,"fUST",-730.81136141,0.00018899,2,"2025-07-13T07:50:56.861",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698286,1752393056869,"fUST",-730.81136141,0.00018899,2,"2025-07-13T07:50:56.869",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698287,1752393056877,"fUST",-500.0,0.00018899,2,"2025-07-13T07:50:56.877",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698288,1752393056884,"fUST",-500.0,0.00018899,2,"2025-07-13T07:50:56.884",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698289,1752393056894,"fUST",-730.81136141,0.00018899,2,"2025-07-13T07:50:56.894",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698290,1752393056903,"fUST",-500.0,0.00018899,2,"2025-07-13T07:50:56.903",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698291,1752393056911,"fUST",-500.0,0.00018899,2,"2025-07-13T07:50:56.911",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698292,1752393056921,"fUST",-500.0,0.00018899,2,"2025-07-13T07:50:56.921",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698293,1752393056930,"fUST",-500.0,0.00018899,2,"2025-07-13T07:50:56.930",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698294,1752393056939,"fUST",-730.81136141,0.00018899,2,"2025-07-13T07:50:56.939",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698295,1752393056949,"fUST",-730.81136141,0.00018899,2,"2025-07-13T07:50:56.949",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698296,1752393056958,"fUST",-730.81136141,0.00018899,2,"2025-07-13T07:50:56.958",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698297,1752393056967,"fUST",-730.81136141,0.00018899,2,"2025-07-13T07:50:56.967",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698298,1752393056976,"fUST",-500.0,0.00018899,2,"2025-07-13T07:50:56.976",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698299,1752393056986,"fUST",-730.81136141,0.00018899,2,"2025-07-13T07:50:56.986",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698300,1752393056995,"fUST",-500.0,0.00018899,2,"2025-07-13T07:50:56.995",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698301,1752393057004,"fUST",-730.81136141,0.00018899,2,"2025-07-13T07:50:57.004",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698302,1752393057015,"fUST",-730.81136141,0.00018899,2,"2025-07-13T07:50:57.015",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698303,1752393057024,"fUST",-730.81136141,0.00018899,2,"2025-07-13T07:50:57.024",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698304,1752393057033,"fUST",-730.81136141,0.00018899,2,"2025-07-13T07:50:57.033",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698305,1752393057043,"fUST",-500.0,0.00018899,2,"2025-07-13T07:50:57.043",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698306,1752393057052,"fUST",-500.0,0.00018899,2,"2025-07-13T07:50:57.052",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698307,1752393057061,"fUST",-730.81136141,0.00018899,2,"2025-07-13T07:50:57.061",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698308,1752393057071,"fUST",-500.0,0.00018899,2,"2025-07-13T07:50:57.071",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698309,1752393057081,"fUST",-151.0,0.000189,2,"2025-07-13T07:50:57.081",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698310,1752393057091,"fUST",-971.88198325,0.000189,2,"2025-07-13T07:50:57.091",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698311,1752393057100,"fUST",-151.0,0.00018904,2,"2025-07-13T07:50:57.100",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698312,1752393057110,"fUST",-446.042417,0.00018904,2,"2025-07-13T07:50:57.110",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698313,1752393057119,"fUST",-446.042417,0.00018904,2,"2025-07-13T07:50:57.119",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698314,1752393057129,"fUST",-508.22,0.00018904,2,"2025-07-13T07:50:57.129",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698315,1752393057139,"fUST",-460.0,0.00018904,2,"2025-07-13T07:50:57.139",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698316,1752393057148,"fUST",-460.0,0.00018904,2,"2025-07-13T07:50:57.148",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698317,1752393057158,"fUST",-460.0,0.00018904,2,"2025-07-13T07:50:57.158",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698318,1752393057167,"fUST",-512.68,0.00018904,2,"2025-07-13T07:50:57.167",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698319,1752393057177,"fUST",-460.0,0.00018904,2,"2025-07-13T07:50:57.177",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698320,1752393057186,"fUST",-1204.54,0.00018904,2,"2025-07-13T07:50:57.186",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698321,1752393057195,"fUST",-460.0,0.00018904,2,"2025-07-13T07:50:57.195",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698322,1752393057204,"fUST",-1212.67,0.00018904,2,"2025-07-13T07:50:57.204",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698323,1752393057213,"fUST",-460.0,0.00018904,2,"2025-07-13T07:50:57.213",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698324,1752393057223,"fUST",-614.29,0.00018904,2,"2025-07-13T07:50:57.223",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698325,1752393057232,"fUST",-460.0,0.00018904,2,"2025-07-13T07:50:57.232",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698326,1752393057242,"fUST",-473.47939645,0.00018904,2,"2025-07-13T07:50:57.242",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698327,1752393057252,"fUST",-151.0,0.00018904,2,"2025-07-13T07:50:57.252",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698328,1752393057263,"fUST",-732.85,0.00018904,2,"2025-07-13T07:50:57.263",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698329,1752393057273,"fUST",-1266.56,0.00018904,2,"2025-07-13T07:50:57.273",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698330,1752393057283,"fUST",-460.0,0.00018904,2,"2025-07-13T07:50:57.283",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698331,1752393057294,"fUST",-3887.0,0.00018904,2,"2025-07-13T07:50:57.294",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698332,1752393057303,"fUST",-886.2,0.00018904,2,"2025-07-13T07:50:57.303",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698333,1752393057312,"fUST",-1086.38,0.00018904,2,"2025-07-13T07:50:57.312",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698334,1752393057322,"fUST",-796.12,0.00018904,2,"2025-07-13T07:50:57.322",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698335,1752393057332,"fUST",-528.53,0.00018904,2,"2025-07-13T07:50:57.332",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698336,1752393057342,"fUST",-757.1,0.00018904,2,"2025-07-13T07:50:57.342",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698337,1752393057351,"fUST",-460.0,0.00018904,2,"2025-07-13T07:50:57.351",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698338,1752393057361,"fUST",-151.0,0.00018904,2,"2025-07-13T07:50:57.361",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698339,1752393057371,"fUST",-674.94,0.00018904,2,"2025-07-13T07:50:57.371",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698340,1752393057380,"fUST",-151.0,0.00018904,2,"2025-07-13T07:50:57.380",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698341,1752393057390,"fUST",-2291.4,0.00018904,2,"2025-07-13T07:50:57.390",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698342,1752393057402,"fUST",-460.0,0.00018904,2,"2025-07-13T07:50:57.402",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698343,1752393057411,"fUST",-460.0,0.00018904,2,"2025-07-13T07:50:57.411",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698344,1752393057422,"fUST",-3687.19,0.00018904,2,"2025-07-13T07:50:57.422",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698345,1752393057431,"fUST",-490.45,0.00018904,2,"2025-07-13T07:50:57.431",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698346,1752393057440,"fUST",-460.0,0.00018904,2,"2025-07-13T07:50:57.440",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698347,1752393057450,"fUST",-2911.17,0.00018904,2,"2025-07-13T07:50:57.450",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698348,1752393057460,"fUST",-511.691998,0.00018904,2,"2025-07-13T07:50:57.460",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698349,1752393057474,"fUST",-1010.47,0.00018904,2,"2025-07-13T07:50:57.474",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698350,1752393057483,"fUST",-1404.26,0.00018904,2,"2025-07-13T07:50:57.483",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698351,1752393057493,"fUST",-1926.18,0.00018904,2,"2025-07-13T07:50:57.493",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698352,1752393057503,"fUST",-591.78617694,0.00018904,2,"2025-07-13T07:50:57.503",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698353,1752393057514,"fUST",-1084.95,0.00018904,2,"2025-07-13T07:50:57.514",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698354,1752393057523,"fUST",-489.99,0.00018904,2,"2025-07-13T07:50:57.523",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698355,1752393057533,"fUST",-460.0,0.00018904,2,"2025-07-13T07:50:57.533",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698356,1752393057543,"fUST",-460.0,0.00018904,2,"2025-07-13T07:50:57.543",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698357,1752393057552,"fUST",-516.34,0.00018904,2,"2025-07-13T07:50:57.552",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698358,1752393057562,"fUST",-460.0,0.00018904,2,"2025-07-13T07:50:57.562",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698359,1752393057572,"fUST",-152.671126,0.00018904,2,"2025-07-13T07:50:57.572",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698360,1752393057582,"fUST",-500.0,0.00018908,2,"2025-07-13T07:50:57.582",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698361,1752393057591,"fUST",-446.0,0.00018908,2,"2025-07-13T07:50:57.591",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698362,1752393057601,"fUST",-510.1601765,0.00018909,2,"2025-07-13T07:50:57.601",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698363,1752393057611,"fUST",-501.11795172,0.00018909,2,"2025-07-13T07:50:57.611",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698364,1752393057620,"fUST",-501.04929692,0.00018909,2,"2025-07-13T07:50:57.620",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698365,1752393057630,"fUST",-500.0,0.0001892,2,"2025-07-13T07:50:57.630",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698366,1752393057640,"fUST",-280.0,0.00018935,2,"2025-07-13T07:50:57.640",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698367,1752393057650,"fUST",-446.0,0.00018935,2,"2025-07-13T07:50:57.650",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698368,1752393057660,"fUST",-768.63544515,0.00018952,2,"2025-07-13T07:50:57.660",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698369,1752393057670,"fUST",-446.0,0.00018963,2,"2025-07-13T07:50:57.670",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698370,1752393057682,"fUST",-446.0,0.0001899,2,"2025-07-13T07:50:57.682",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698371,1752393057692,"fUST",-151.0,0.00019,2,"2025-07-13T07:50:57.692",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698372,1752393057702,"fUST",-500.0,0.00019003,2,"2025-07-13T07:50:57.702",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698373,1752393057712,"fUST",-446.0,0.00019017,2,"2025-07-13T07:50:57.712",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698374,1752393057722,"fUST",-428.9497036,0.00019041,2,"2025-07-13T07:50:57.722",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698375,1752393057732,"fUST",-428.9497036,0.00019041,2,"2025-07-13T07:50:57.732",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698376,1752393057742,"fUST",-428.9497036,0.00019041,2,"2025-07-13T07:50:57.742",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698377,1752393057752,"fUST",-428.9497036,0.00019041,2,"2025-07-13T07:50:57.752",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698378,1752393057764,"fUST",-446.0,0.00019045,2,"2025-07-13T07:50:57.764",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698379,1752393057774,"fUST",-463.084,0.00019045,2,"2025-07-13T07:50:57.774",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698380,1752393057784,"fUST",-151.0,0.00019072,2,"2025-07-13T07:50:57.784",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698381,1752393057794,"fUST",-151.0,0.00019072,2,"2025-07-13T07:50:57.794",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698382,1752393057804,"fUST",-267.026843,0.00019072,2,"2025-07-13T07:50:57.804",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698383,1752393057814,"fUST",-151.0,0.00019072,2,"2025-07-13T07:50:57.814",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698384,1752393057824,"fUST",-446.0,0.00019072,2,"2025-07-13T07:50:57.824",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698385,1752393057834,"fUST",-11223.53434638,0.00019072,2,"2025-07-13T07:50:57.834",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698386,1752393057843,"fUST",-446.0,0.000191,2,"2025-07-13T07:50:57.843",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698387,1752393057853,"fUST",-151.0,0.000191,2,"2025-07-13T07:50:57.853",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698388,1752393057863,"fUST",-446.0,0.00019127,2,"2025-07-13T07:50:57.863",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698389,1752393057874,"fUST",-34891.86565638,0.00019136,2,"2025-07-13T07:50:57.874",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698390,1752393057884,"fUST",-446.0,0.00019154,2,"2025-07-13T07:50:57.884",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698391,1752393057893,"fUST",-1000.0,0.00019158,2,"2025-07-13T07:50:57.893",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698392,1752393057903,"fUST",-506.39072393,0.00019158,2,"2025-07-13T07:50:57.903",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698393,1752393057912,"fUST",-500.0,0.00019158,2,"2025-07-13T07:50:57.912",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698394,1752393057922,"fUST",-1000.0,0.00019158,2,"2025-07-13T07:50:57.922",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698395,1752393057931,"fUST",-508.22,0.00019178,2,"2025-07-13T07:50:57.931",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698396,1752393057941,"fUST",-254.9155158,0.00019178,2,"2025-07-13T07:50:57.941",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698397,1752393057951,"fUST",-460.0,0.00019178,2,"2025-07-13T07:50:57.951",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698398,1752393057963,"fUST",-460.0,0.00019178,2,"2025-07-13T07:50:57.963",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698399,1752393057972,"fUST",-460.0,0.00019178,2,"2025-07-13T07:50:57.972",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698400,1752393057983,"fUST",-512.68,0.00019178,2,"2025-07-13T07:50:57.983",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698401,1752393057992,"fUST",-460.0,0.00019178,2,"2025-07-13T07:50:57.992",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698402,1752393058003,"fUST",-460.0,0.00019178,2,"2025-07-13T07:50:58.003",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698403,1752393058014,"fUST",-467.33538975,0.00019178,2,"2025-07-13T07:50:58.014",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698404,1752393058023,"fUST",-1204.54,0.00019178,2,"2025-07-13T07:50:58.023",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698405,1752393058033,"fUST",-460.0,0.00019178,2,"2025-07-13T07:50:58.033",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698406,1752393058043,"fUST",-1212.67,0.00019178,2,"2025-07-13T07:50:58.043",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698407,1752393058053,"fUST",-460.0,0.00019178,2,"2025-07-13T07:50:58.053",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698408,1752393058062,"fUST",-614.29,0.00019178,2,"2025-07-13T07:50:58.062",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698409,1752393058072,"fUST",-460.0,0.00019178,2,"2025-07-13T07:50:58.072",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698410,1752393058085,"fUST",-732.85,0.00019178,2,"2025-07-13T07:50:58.085",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698411,1752393058095,"fUST",-1266.56,0.00019178,2,"2025-07-13T07:50:58.095",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698412,1752393058105,"fUST",-460.0,0.00019178,2,"2025-07-13T07:50:58.105",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698413,1752393058115,"fUST",-3887.0,0.00019178,2,"2025-07-13T07:50:58.115",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698414,1752393058125,"fUST",-886.2,0.00019178,2,"2025-07-13T07:50:58.125",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698415,1752393058135,"fUST",-1086.38,0.00019178,2,"2025-07-13T07:50:58.135",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698416,1752393058144,"fUST",-796.12,0.00019178,2,"2025-07-13T07:50:58.144",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698417,1752393058155,"fUST",-528.53,0.00019178,2,"2025-07-13T07:50:58.155",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698418,1752393058165,"fUST",-757.1,0.00019178,2,"2025-07-13T07:50:58.165",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698419,1752393058176,"fUST",-460.0,0.00019178,2,"2025-07-13T07:50:58.176",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698420,1752393058186,"fUST",-674.94,0.00019178,2,"2025-07-13T07:50:58.186",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698421,1752393058197,"fUST",-2291.4,0.00019178,2,"2025-07-13T07:50:58.197",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698422,1752393058206,"fUST",-460.0,0.00019178,2,"2025-07-13T07:50:58.206",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698423,1752393058215,"fUST",-349.83008146,0.00019178,2,"2025-07-13T07:50:58.215",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698424,1752393058225,"fUST",-3687.19,0.00019178,2,"2025-07-13T07:50:58.225",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698425,1752393058235,"fUST",-490.45,0.00019178,2,"2025-07-13T07:50:58.235",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698426,1752393058245,"fUST",-460.0,0.00019178,2,"2025-07-13T07:50:58.245",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698427,1752393058254,"fUST",-2591.98228044,0.00019178,2,"2025-07-13T07:50:58.254",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698428,1752393183269,"fUST",5000.0,0.0001631,2,"2025-07-13T07:53:03.269",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698429,1752393277316,"fUST",24900.0,0.00015455,2,"2025-07-13T07:54:37.316",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698430,1752393361343,"fUST",245.52999069,0.00016237,2,"2025-07-13T07:56:01.343",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698431,1752393364454,"fUST",222.002876,0.00015396,2,"2025-07-13T07:56:04.454",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698432,1752393456033,"fUST",1359.74508836,0.0002521,120,"2025-07-13T07:57:36.033",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698433,1752393532138,"fUST",512.0,0.0001631,2,"2025-07-13T07:58:52.138",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698434,1752393738424,"fUST",276.0,0.00017222,7,"2025-07-13T08:02:18.424",0.00025184999999999997,9.35,0.9393123611408429,408140139.0303415]
[371698435,1752393909104,"fUST",154.849508,0.0002254,30,"2025-07-13T08:05:09.104",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698436,1752393909452,"fUST",154.849508,0.00022496,30,"2025-07-13T08:05:09.452",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698437,1752393931624,"fUST",214.83874181,0.00016238,2,"2025-07-13T08:05:31.624",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698439,1752394017565,"fUST",487.77306,0.00013699,2,"2025-07-13T08:06:57.565",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698470,1752394105876,"fUST",2436.50678994,0.00016238,2,"2025-07-13T08:08:25.876",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698479,1752394224695,"fUST",-183.0,0.00016327,2,"2025-07-13T08:10:24.695",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698480,1752394224725,"fUST",-300.0,0.00016327,2,"2025-07-13T08:10:24.725",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698481,1752394224750,"fUST",-544.08,0.00016328,3,"2025-07-13T08:10:24.750",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698482,1752394224775,"fUST",-544.08,0.00016328,3,"2025-07-13T08:10:24.775",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698483,1752394224800,"fUST",-725.45,0.00016328,3,"2025-07-13T08:10:24.800",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698484,1752394224823,"fUST",-1200.0,0.00016337,2,"2025-07-13T08:10:24.823",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698485,1752394224847,"fUST",-370000.0,0.00016338,2,"2025-07-13T08:10:24.847",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698486,1752394224872,"fUST",-17659.07792108,0.00016338,2,"2025-07-13T08:10:24.872",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698487,1752394228579,"fUST",187.98389911,0.00016238,2,"2025-07-13T08:10:28.579",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698492,1752394232425,"fUST",-362.72,0.00016428,3,"2025-07-13T08:10:32.425",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698494,1752394232435,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.435",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698496,1752394232445,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.445",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698499,1752394232455,"fUST",-460.98913339,0.00016438,2,"2025-07-13T08:10:32.455",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698501,1752394232465,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.465",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698503,1752394232475,"fUST",-312.65866547,0.00016438,2,"2025-07-13T08:10:32.475",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698505,1752394232487,"fUST",-147.34133453,0.00016438,2,"2025-07-13T08:10:32.487",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698507,1752394232496,"fUST",-461.55620571,0.00016438,2,"2025-07-13T08:10:32.496",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698509,1752394232506,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.506",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698511,1752394232515,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.515",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698513,1752394232524,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.524",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698515,1752394232535,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.535",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698516,1752394232545,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.545",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698517,1752394232555,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.555",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698518,1752394232565,"fUST",-463.38511713,0.00016438,2,"2025-07-13T08:10:32.565",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698519,1752394232576,"fUST",-502.49764899,0.00016438,2,"2025-07-13T08:10:32.576",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698520,1752394232586,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.586",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698521,1752394232596,"fUST",-332.98329393,0.00016438,2,"2025-07-13T08:10:32.596",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698522,1752394232607,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.607",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698523,1752394232618,"fUST",-110.57403308,0.00016438,2,"2025-07-13T08:10:32.618",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698524,1752394232632,"fUST",-349.42596692,0.00016438,2,"2025-07-13T08:10:32.632",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698525,1752394232642,"fUST",-444.45244042,0.00016438,2,"2025-07-13T08:10:32.642",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698526,1752394232652,"fUST",-199.98912632,0.00016438,2,"2025-07-13T08:10:32.652",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698527,1752394232661,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.661",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698528,1752394232671,"fUST",-511.85450376,0.00016438,2,"2025-07-13T08:10:32.671",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698529,1752394232682,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.682",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698530,1752394232691,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.691",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698531,1752394232702,"fUST",-461.84124684,0.00016438,2,"2025-07-13T08:10:32.702",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698532,1752394232712,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.712",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698533,1752394232723,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.723",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698534,1752394232735,"fUST",-461.99161862,0.00016438,2,"2025-07-13T08:10:32.735",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698535,1752394232745,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.745",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698536,1752394232754,"fUST",-390.94913893,0.00016438,2,"2025-07-13T08:10:32.754",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698537,1752394232765,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.765",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698538,1752394232777,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.777",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698539,1752394232786,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.786",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698540,1752394232795,"fUST",-438.22316345,0.00016438,2,"2025-07-13T08:10:32.795",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698541,1752394232809,"fUST",-21.77683655,0.00016438,2,"2025-07-13T08:10:32.809",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698542,1752394232819,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.819",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698543,1752394232828,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.828",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698544,1752394232837,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.837",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698545,1752394232854,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.854",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698546,1752394232866,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.866",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698547,1752394232876,"fUST",-391.0295336,0.00016438,2,"2025-07-13T08:10:32.876",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698548,1752394232886,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.886",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698549,1752394232896,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.896",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698550,1752394232906,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.906",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698551,1752394232916,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.916",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698552,1752394232925,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.925",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698553,1752394232935,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.935",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698554,1752394232945,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.945",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698555,1752394232955,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.955",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698556,1752394232964,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.964",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698557,1752394232980,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:32.980",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698558,1752394232990,"fUST",-114.57437116,0.00016438,2,"2025-07-13T08:10:32.990",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698559,1752394233002,"fUST",-63.63625107,0.00016438,2,"2025-07-13T08:10:33.002",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698560,1752394233013,"fUST",-204.25355385,0.00016438,2,"2025-07-13T08:10:33.013",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698622,1752394239249,"fUST",-255.74644615,0.00016438,2,"2025-07-13T08:10:39.249",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698624,1752394239259,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.259",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698626,1752394239268,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.268",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698628,1752394239278,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.278",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698630,1752394239288,"fUST",-463.21133768,0.00016438,2,"2025-07-13T08:10:39.288",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698632,1752394239297,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:39.297",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698634,1752394239307,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.307",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698636,1752394239316,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.316",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698638,1752394239326,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.326",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698640,1752394239336,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.336",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698643,1752394239346,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.346",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698644,1752394239356,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.356",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698646,1752394239365,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.365",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698648,1752394239374,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.374",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698650,1752394239383,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.383",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698652,1752394239393,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.393",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698655,1752394239403,"fUST",-576.80238011,0.00016438,2,"2025-07-13T08:10:39.403",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698656,1752394239414,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.414",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698658,1752394239424,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.424",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698661,1752394239433,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.433",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698663,1752394239443,"fUST",-464.30503232,0.00016438,2,"2025-07-13T08:10:39.443",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698664,1752394239452,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.452",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698665,1752394239462,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.462",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698666,1752394239471,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.471",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698667,1752394239481,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.481",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698668,1752394239490,"fUST",-618.68,0.00016438,2,"2025-07-13T08:10:39.490",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698669,1752394239499,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.499",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698670,1752394239509,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.509",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698671,1752394239519,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.519",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698672,1752394239528,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.528",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698673,1752394239537,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.537",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698674,1752394239546,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.546",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698675,1752394239557,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.557",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698676,1752394239566,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.566",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698677,1752394239576,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.576",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698678,1752394239585,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.585",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698679,1752394239595,"fUST",-1000.01,0.00016438,2,"2025-07-13T08:10:39.595",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698680,1752394239604,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.604",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698681,1752394239615,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.615",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698682,1752394239625,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.625",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698683,1752394239635,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.635",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698684,1752394239644,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.644",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698685,1752394239654,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.654",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698687,1752394239664,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.664",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698689,1752394239674,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.674",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698691,1752394239683,"fUST",-238.40853097,0.00016438,2,"2025-07-13T08:10:39.683",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698693,1752394239693,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.693",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698695,1752394239702,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.702",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698697,1752394239711,"fUST",-204.25257577,0.00016438,2,"2025-07-13T08:10:39.711",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698699,1752394239721,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.721",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698701,1752394239730,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.730",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698703,1752394239740,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.740",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698705,1752394239749,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.749",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698707,1752394239758,"fUST",-460.55227657,0.00016438,2,"2025-07-13T08:10:39.758",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698709,1752394239768,"fUST",-460.80740986,0.00016438,2,"2025-07-13T08:10:39.768",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698711,1752394239778,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.778",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698713,1752394239787,"fUST",-502.24833765,0.00016438,2,"2025-07-13T08:10:39.787",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698715,1752394239797,"fUST",-699.59,0.00016438,2,"2025-07-13T08:10:39.797",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698717,1752394239809,"fUST",-699.59,0.00016438,2,"2025-07-13T08:10:39.809",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698719,1752394239818,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.818",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698721,1752394239829,"fUST",-699.59,0.00016438,2,"2025-07-13T08:10:39.829",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698723,1752394239839,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:39.839",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698725,1752394239849,"fUST",-699.59,0.00016438,2,"2025-07-13T08:10:39.849",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698727,1752394239858,"fUST",-699.59,0.00016438,2,"2025-07-13T08:10:39.858",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698747,1752394240048,"fUST",-699.59,0.00016438,2,"2025-07-13T08:10:40.048",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698749,1752394240061,"fUST",-699.59,0.00016438,2,"2025-07-13T08:10:40.061",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698751,1752394240074,"fUST",-699.59,0.00016438,2,"2025-07-13T08:10:40.074",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698753,1752394240084,"fUST",-699.59,0.00016438,2,"2025-07-13T08:10:40.084",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698755,1752394240093,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.093",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698757,1752394240103,"fUST",-699.59,0.00016438,2,"2025-07-13T08:10:40.103",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698759,1752394240114,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.114",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698761,1752394240124,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.124",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698763,1752394240134,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.134",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698765,1752394240144,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.144",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698767,1752394240154,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.154",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698769,1752394240163,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.163",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698771,1752394240173,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.173",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698773,1752394240182,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.182",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698775,1752394240192,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.192",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698777,1752394240201,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.201",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698779,1752394240211,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.211",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698781,1752394240220,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.220",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698783,1752394240230,"fUST",-209.79502532,0.00016438,2,"2025-07-13T08:10:40.230",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698785,1752394240239,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.239",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698787,1752394240248,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.248",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698789,1752394240257,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.257",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698791,1752394240267,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.267",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698793,1752394240276,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.276",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698795,1752394240285,"fUST",-1000.0,0.00016438,2,"2025-07-13T08:10:40.285",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698797,1752394240295,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.295",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698799,1752394240306,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.306",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698801,1752394240315,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.315",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698803,1752394240325,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.325",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698805,1752394240334,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.334",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698807,1752394240343,"fUST",-207.61887503,0.00016438,2,"2025-07-13T08:10:40.343",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698809,1752394240352,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.352",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698811,1752394240361,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.361",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698813,1752394240370,"fUST",-715.71,0.00016438,2,"2025-07-13T08:10:40.370",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698815,1752394240379,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.379",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698817,1752394240389,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.389",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698819,1752394240398,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.398",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698821,1752394240407,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.407",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698823,1752394240416,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.416",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698825,1752394240426,"fUST",-434.31642269,0.00016438,2,"2025-07-13T08:10:40.426",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698827,1752394240435,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.435",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698828,1752394240444,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.444",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698830,1752394240453,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.453",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698832,1752394240463,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.463",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698834,1752394240472,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.472",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698836,1752394240481,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.481",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698838,1752394240491,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.491",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698840,1752394240501,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.501",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698842,1752394240510,"fUST",-312.13819675,0.00016438,2,"2025-07-13T08:10:40.510",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698844,1752394240519,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.519",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698846,1752394240528,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.528",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698848,1752394240538,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.538",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698850,1752394240548,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.548",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698852,1752394240558,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.558",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698854,1752394240570,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.570",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698856,1752394240579,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.579",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698858,1752394240588,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.588",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698860,1752394240597,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.597",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698862,1752394240607,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.607",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698864,1752394240616,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.616",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698866,1752394240625,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.625",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698868,1752394240635,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.635",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698870,1752394240652,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.652",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698872,1752394240661,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.661",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698874,1752394240671,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.671",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698876,1752394240680,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.680",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698878,1752394240689,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:40.689",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698880,1752394240699,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:40.699",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698882,1752394240709,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:40.709",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698884,1752394240718,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:40.718",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698886,1752394240728,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:40.728",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698888,1752394240737,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.737",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698890,1752394240747,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.747",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698892,1752394240756,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.756",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698894,1752394240765,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.765",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698896,1752394240774,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.774",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698898,1752394240784,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.784",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698900,1752394240793,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.793",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698902,1752394240803,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.803",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698904,1752394240813,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.813",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698906,1752394240822,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:40.822",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698908,1752394240831,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:40.831",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698910,1752394240841,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:40.841",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698912,1752394240850,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:40.850",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698914,1752394240860,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.860",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698916,1752394240870,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.870",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698918,1752394240879,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.879",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698920,1752394240888,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.888",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698922,1752394240898,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.898",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698924,1752394240907,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.907",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698925,1752394240916,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.916",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698927,1752394240926,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.926",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698930,1752394240936,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.936",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698932,1752394240946,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.946",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698934,1752394240955,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.955",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698936,1752394240965,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.965",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698938,1752394240974,"fUST",-483.91,0.00016438,2,"2025-07-13T08:10:40.974",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698940,1752394240983,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.983",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698941,1752394240992,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:40.992",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698943,1752394241002,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.002",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698945,1752394241011,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.011",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698947,1752394241020,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.020",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698949,1752394241030,"fUST",-184.48562918,0.00016438,2,"2025-07-13T08:10:41.030",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698951,1752394241039,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.039",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698953,1752394241048,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.048",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698955,1752394241059,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.059",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698957,1752394241072,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.072",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698959,1752394241081,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.081",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698961,1752394241090,"fUST",-460.45471252,0.00016438,2,"2025-07-13T08:10:41.090",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698963,1752394241100,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.100",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698965,1752394241110,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.110",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698967,1752394241120,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.120",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698970,1752394241130,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.130",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698972,1752394241140,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.140",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698973,1752394241150,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.150",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698976,1752394241159,"fUST",-409.92677761,0.00016438,2,"2025-07-13T08:10:41.159",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698978,1752394241168,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.168",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698980,1752394241178,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.178",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698981,1752394241187,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.187",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698983,1752394241197,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.197",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698986,1752394241206,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.206",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698987,1752394241215,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.215",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698989,1752394241225,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.225",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698991,1752394241235,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.235",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698994,1752394241244,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.244",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698995,1752394241254,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.254",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698997,1752394241263,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.263",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371698999,1752394241272,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.272",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699002,1752394241282,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.282",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699003,1752394241291,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.291",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699005,1752394241301,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.301",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699007,1752394241312,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.312",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699010,1752394241322,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.322",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699011,1752394241331,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.331",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699013,1752394241340,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.340",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699015,1752394241350,"fUST",-506.3302443,0.00016438,2,"2025-07-13T08:10:41.350",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699018,1752394241360,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.360",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699019,1752394241369,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.369",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699022,1752394241379,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.379",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699023,1752394241388,"fUST",-812.41,0.00016438,2,"2025-07-13T08:10:41.388",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699025,1752394241398,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.398",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699027,1752394241407,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.407",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699030,1752394241418,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.418",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699031,1752394241428,"fUST",-461.64756827,0.00016438,2,"2025-07-13T08:10:41.428",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699033,1752394241438,"fUST",-452.88350087,0.00016438,2,"2025-07-13T08:10:41.438",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699035,1752394241447,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.447",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699037,1752394241456,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.456",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699039,1752394241466,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.466",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699041,1752394241475,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.475",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699043,1752394241484,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.484",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699046,1752394241494,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.494",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699048,1752394241503,"fUST",-465.58143984,0.00016438,2,"2025-07-13T08:10:41.503",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699050,1752394241512,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.512",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699052,1752394241521,"fUST",-526.00692046,0.00016438,2,"2025-07-13T08:10:41.521",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699054,1752394241530,"fUST",-463.03654658,0.00016438,2,"2025-07-13T08:10:41.530",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699056,1752394241539,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.539",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699058,1752394241549,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.549",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699059,1752394241559,"fUST",-463.84665192,0.00016438,2,"2025-07-13T08:10:41.559",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699061,1752394241569,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.569",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699064,1752394241578,"fUST",-464.18810108,0.00016438,2,"2025-07-13T08:10:41.578",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699066,1752394241588,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.588",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699068,1752394241597,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.597",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699069,1752394241607,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.607",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699071,1752394241616,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.616",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699073,1752394241626,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.626",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699076,1752394241635,"fUST",-467.02038336,0.00016438,2,"2025-07-13T08:10:41.635",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699077,1752394241644,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.644",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699080,1752394241654,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.654",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699082,1752394241664,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.664",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699084,1752394241673,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.673",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699086,1752394241683,"fUST",-460.554708,0.00016438,2,"2025-07-13T08:10:41.683",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699088,1752394241693,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.693",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699090,1752394241702,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.702",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699092,1752394241711,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.711",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699094,1752394241720,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.720",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699096,1752394241729,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.729",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699098,1752394241740,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.740",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699100,1752394241749,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.749",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699102,1752394241759,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.759",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699104,1752394241769,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.769",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699105,1752394241778,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.778",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699107,1752394241788,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.788",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699109,1752394241797,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.797",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699111,1752394241809,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.809",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699114,1752394241819,"fUST",-1679.05,0.00016438,2,"2025-07-13T08:10:41.819",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699115,1752394241829,"fUST",-733.36,0.00016438,2,"2025-07-13T08:10:41.829",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699117,1752394241839,"fUST",-479.16,0.00016438,2,"2025-07-13T08:10:41.839",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699119,1752394241849,"fUST",-466.09007482,0.00016438,2,"2025-07-13T08:10:41.849",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699121,1752394241858,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.858",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699123,1752394241867,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.867",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699125,1752394241877,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.877",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699127,1752394241886,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.886",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699129,1752394241895,"fUST",-584.3,0.00016438,2,"2025-07-13T08:10:41.895",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699131,1752394241905,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.905",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699133,1752394241915,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.915",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699135,1752394241924,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.924",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699137,1752394241934,"fUST",-595.5643006,0.00016438,2,"2025-07-13T08:10:41.934",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699139,1752394241943,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.943",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699141,1752394241953,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.953",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699143,1752394241962,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:41.962",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699145,1752394241971,"fUST",-460.68007182,0.00016438,2,"2025-07-13T08:10:41.971",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699147,1752394241981,"fUST",-506.57,0.00016438,2,"2025-07-13T08:10:41.981",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699149,1752394241992,"fUST",-893.03,0.00016438,2,"2025-07-13T08:10:41.992",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699151,1752394242001,"fUST",-287.71641182,0.00016438,2,"2025-07-13T08:10:42.001",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699153,1752394242010,"fUST",-392.73480282,0.00016438,2,"2025-07-13T08:10:42.010",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699155,1752394242021,"fUST",-494.43765188,0.00016438,2,"2025-07-13T08:10:42.021",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699157,1752394242031,"fUST",-695.2,0.00016438,2,"2025-07-13T08:10:42.031",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699159,1752394242040,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.040",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699161,1752394242049,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.049",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699163,1752394242062,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.062",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699165,1752394242073,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.073",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699167,1752394242083,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.083",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699169,1752394242093,"fUST",-693.44,0.00016438,2,"2025-07-13T08:10:42.093",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699171,1752394242102,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.102",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699173,1752394242112,"fUST",-2792.31,0.00016438,2,"2025-07-13T08:10:42.112",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699175,1752394242122,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.122",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699177,1752394242132,"fUST",-163.82589383,0.00016438,2,"2025-07-13T08:10:42.132",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699179,1752394242143,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.143",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699182,1752394242153,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.153",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699183,1752394242162,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.162",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699186,1752394242173,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.173",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699188,1752394242183,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.183",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699189,1752394242194,"fUST",-923.89,0.00016438,2,"2025-07-13T08:10:42.194",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699192,1752394242204,"fUST",-844.75,0.00016438,2,"2025-07-13T08:10:42.204",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699194,1752394242213,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.213",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699196,1752394242222,"fUST",-466.83191317,0.00016438,2,"2025-07-13T08:10:42.222",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699198,1752394242231,"fUST",-699.1,0.00016438,2,"2025-07-13T08:10:42.231",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699200,1752394242240,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.240",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699202,1752394242250,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.250",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699204,1752394242260,"fUST",-514.93,0.00016438,2,"2025-07-13T08:10:42.260",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699206,1752394242269,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.269",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699207,1752394242278,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.278",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699209,1752394242288,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.288",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699211,1752394242297,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.297",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699213,1752394242309,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.309",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699215,1752394242318,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.318",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699226,1752394242418,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.418",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699228,1752394242440,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.440",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699230,1752394242449,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.449",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699231,1752394242459,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:42.459",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699233,1752394242469,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:42.469",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699235,1752394242478,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:42.478",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699237,1752394242487,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:42.487",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699239,1752394242497,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:42.497",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699241,1752394242506,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:42.506",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699243,1752394242515,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:42.515",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699244,1752394242524,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:42.524",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699246,1752394242534,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:42.534",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699248,1752394242543,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:42.543",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699250,1752394242552,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:42.552",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699252,1752394242563,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:42.563",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699254,1752394242572,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:42.572",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699256,1752394242581,"fUST",-463.32167359,0.00016438,2,"2025-07-13T08:10:42.581",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699258,1752394242590,"fUST",-518.68,0.00016438,2,"2025-07-13T08:10:42.590",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699259,1752394242599,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.599",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699261,1752394242608,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.608",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699263,1752394242618,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.618",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699265,1752394242627,"fUST",-462.65100743,0.00016438,2,"2025-07-13T08:10:42.627",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699266,1752394242637,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.637",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699268,1752394242646,"fUST",-2437.23,0.00016438,2,"2025-07-13T08:10:42.646",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699270,1752394242655,"fUST",-705.01,0.00016438,2,"2025-07-13T08:10:42.655",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699272,1752394242664,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.664",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699274,1752394242673,"fUST",-240.56768757,0.00016438,2,"2025-07-13T08:10:42.673",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699276,1752394242684,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.684",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699278,1752394242693,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.693",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699279,1752394242703,"fUST",-901.04,0.00016438,2,"2025-07-13T08:10:42.703",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699282,1752394242712,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.712",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699286,1752394242721,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.721",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699289,1752394242730,"fUST",-1505.6,0.00016438,2,"2025-07-13T08:10:42.730",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699292,1752394242740,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.740",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699295,1752394242749,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.749",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699297,1752394242758,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.758",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699299,1752394242768,"fUST",-2603.03,0.00016438,2,"2025-07-13T08:10:42.768",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699301,1752394242777,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.777",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699303,1752394242787,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.787",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699305,1752394242796,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.796",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699307,1752394242806,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.806",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699309,1752394242816,"fUST",-6291.67,0.00016438,2,"2025-07-13T08:10:42.816",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699311,1752394242825,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.825",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699313,1752394242835,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.835",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699315,1752394242844,"fUST",-462.46339008,0.00016438,2,"2025-07-13T08:10:42.844",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699316,1752394242854,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.854",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699318,1752394242863,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.863",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699320,1752394242872,"fUST",-5734.9,0.00016438,2,"2025-07-13T08:10:42.872",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699322,1752394242881,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.881",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699324,1752394242890,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.890",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699326,1752394242900,"fUST",-1770.54,0.00016438,2,"2025-07-13T08:10:42.900",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699327,1752394242909,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.909",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699330,1752394242918,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.918",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699333,1752394242928,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.928",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699335,1752394242937,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.937",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699337,1752394242946,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.946",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699339,1752394242957,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.957",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699341,1752394242967,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.967",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699344,1752394242986,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.986",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699346,1752394242998,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:42.998",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699347,1752394243008,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.008",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699350,1752394243018,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.018",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699353,1752394243028,"fUST",-464.86671991,0.00016438,2,"2025-07-13T08:10:43.028",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699356,1752394243038,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.038",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699359,1752394243049,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.049",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699362,1752394243060,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.060",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699364,1752394243074,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.074",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699366,1752394243084,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.084",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699368,1752394243094,"fUST",-1012.86,0.00016438,2,"2025-07-13T08:10:43.094",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699370,1752394243103,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.103",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699371,1752394243114,"fUST",-489.01,0.00016438,2,"2025-07-13T08:10:43.114",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699374,1752394243124,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.124",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699375,1752394243133,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.133",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699377,1752394243144,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.144",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699379,1752394243155,"fUST",-4310.84,0.00016438,2,"2025-07-13T08:10:43.155",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699381,1752394243164,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.164",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699383,1752394243174,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.174",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699385,1752394243183,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.183",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699386,1752394243193,"fUST",-533.54,0.00016438,2,"2025-07-13T08:10:43.193",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699388,1752394243203,"fUST",-2800.25,0.00016438,2,"2025-07-13T08:10:43.203",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699390,1752394243213,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.213",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699392,1752394243222,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.222",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699395,1752394243232,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.232",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699397,1752394243242,"fUST",-862.57,0.00016438,2,"2025-07-13T08:10:43.242",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699399,1752394243251,"fUST",-1059.69,0.00016438,2,"2025-07-13T08:10:43.251",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699401,1752394243261,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.261",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699403,1752394243270,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.270",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699405,1752394243280,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.280",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699407,1752394243290,"fUST",-550.21841317,0.00016438,2,"2025-07-13T08:10:43.290",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699409,1752394243300,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.300",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699411,1752394243311,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.311",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699412,1752394243320,"fUST",-684.2,0.00016438,2,"2025-07-13T08:10:43.320",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699414,1752394243329,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.329",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699416,1752394243339,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.339",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699418,1752394243349,"fUST",-479.16,0.00016438,2,"2025-07-13T08:10:43.349",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699420,1752394243359,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.359",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699422,1752394243370,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.370",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699424,1752394243379,"fUST",-5816.14,0.00016438,2,"2025-07-13T08:10:43.379",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699426,1752394243389,"fUST",-463.00299649,0.00016438,2,"2025-07-13T08:10:43.389",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699428,1752394243399,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.399",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699430,1752394243409,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.409",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699432,1752394243418,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.418",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699434,1752394243428,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.428",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699436,1752394243437,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.437",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699438,1752394243447,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.447",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699440,1752394243456,"fUST",-1513.32,0.00016438,2,"2025-07-13T08:10:43.456",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699442,1752394243466,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.466",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699444,1752394243475,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.475",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699446,1752394243485,"fUST",-269.4972036,0.00016438,2,"2025-07-13T08:10:43.485",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699447,1752394243494,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.494",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699449,1752394243504,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.504",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699451,1752394243514,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.514",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699453,1752394243524,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.524",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699455,1752394243533,"fUST",-1859.64,0.00016438,2,"2025-07-13T08:10:43.533",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699457,1752394243543,"fUST",-3577.76,0.00016438,2,"2025-07-13T08:10:43.543",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699459,1752394243553,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.553",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699461,1752394243563,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.563",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699463,1752394243573,"fUST",-897.76,0.00016438,2,"2025-07-13T08:10:43.573",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699465,1752394243583,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.583",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699467,1752394243593,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.593",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699469,1752394243606,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.606",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699471,1752394243617,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.617",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699473,1752394243627,"fUST",-1406.11,0.00016438,2,"2025-07-13T08:10:43.627",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699475,1752394243638,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.638",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699477,1752394243648,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.648",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699478,1752394243657,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.657",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699480,1752394243667,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.667",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699482,1752394243677,"fUST",-505.01,0.00016438,2,"2025-07-13T08:10:43.677",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699484,1752394243686,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.686",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699486,1752394243698,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.698",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699488,1752394243708,"fUST",-460.0,0.00016438,2,"2025-07-13T08:10:43.708",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699490,1752394243718,"fUST",-500.0,0.00016438,2,"2025-07-13T08:10:43.718",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699492,1752394243728,"fUST",-28451.13800771,0.00016438,2,"2025-07-13T08:10:43.728",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699494,1752394243738,"fUST",-166.0,0.00016438,2,"2025-07-13T08:10:43.738",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699495,1752394243748,"fUST",-2436.50678994,0.00016439,2,"2025-07-13T08:10:43.748",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699497,1752394243758,"fUST",-460.0,0.00016472,2,"2025-07-13T08:10:43.758",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699499,1752394243768,"fUST",-460.0,0.00016472,2,"2025-07-13T08:10:43.768",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699501,1752394243778,"fUST",-464.46852934,0.00016472,2,"2025-07-13T08:10:43.778",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699503,1752394243787,"fUST",-501.36842106,0.00016473,2,"2025-07-13T08:10:43.787",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699505,1752394243797,"fUST",-500.99221686,0.00016473,2,"2025-07-13T08:10:43.797",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699507,1752394243808,"fUST",-500.0,0.00016473,2,"2025-07-13T08:10:43.808",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699508,1752394243817,"fUST",-260.78681221,0.00016473,2,"2025-07-13T08:10:43.817",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699510,1752394243826,"fUST",-500.0,0.00016473,2,"2025-07-13T08:10:43.826",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699512,1752394243836,"fUST",-378.73526663,0.00016473,2,"2025-07-13T08:10:43.836",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699514,1752394243846,"fUST",-500.0,0.00016473,2,"2025-07-13T08:10:43.846",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699516,1752394243856,"fUST",-500.0,0.00016473,2,"2025-07-13T08:10:43.856",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699518,1752394243866,"fUST",-500.47685955,0.00016473,2,"2025-07-13T08:10:43.866",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699520,1752394243876,"fUST",-500.0,0.00016473,2,"2025-07-13T08:10:43.876",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699522,1752394243886,"fUST",-500.0,0.00016473,2,"2025-07-13T08:10:43.886",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699524,1752394243896,"fUST",-500.0,0.00016473,2,"2025-07-13T08:10:43.896",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699526,1752394243906,"fUST",-500.35920654,0.00016473,2,"2025-07-13T08:10:43.906",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699528,1752394243915,"fUST",-500.0,0.00016473,2,"2025-07-13T08:10:43.915",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699530,1752394243925,"fUST",-500.0,0.00016473,2,"2025-07-13T08:10:43.925",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699532,1752394243935,"fUST",-500.0,0.00016473,2,"2025-07-13T08:10:43.935",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699534,1752394243944,"fUST",-500.0,0.00016473,2,"2025-07-13T08:10:43.944",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699535,1752394243954,"fUST",-500.0,0.00016473,2,"2025-07-13T08:10:43.954",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699537,1752394243964,"fUST",-500.0,0.00016473,2,"2025-07-13T08:10:43.964",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699539,1752394243974,"fUST",-500.07358575,0.00016473,2,"2025-07-13T08:10:43.974",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699541,1752394243984,"fUST",-152.01842947,0.00016473,2,"2025-07-13T08:10:43.984",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699543,1752394243994,"fUST",-500.0,0.00016473,2,"2025-07-13T08:10:43.994",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699545,1752394244003,"fUST",-500.0,0.00016473,2,"2025-07-13T08:10:44.003",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699547,1752394244013,"fUST",-500.0,0.00016473,2,"2025-07-13T08:10:44.013",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699549,1752394244022,"fUST",-2436.50678994,0.0001664,2,"2025-07-13T08:10:44.022",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699551,1752394244032,"fUST",-699.59,0.00016711,2,"2025-07-13T08:10:44.032",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699553,1752394244042,"fUST",-699.59,0.00016711,2,"2025-07-13T08:10:44.042",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699555,1752394244053,"fUST",-699.59,0.00016711,2,"2025-07-13T08:10:44.053",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699557,1752394244066,"fUST",-699.59,0.00016711,2,"2025-07-13T08:10:44.066",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699558,1752394244076,"fUST",-500.0,0.00016711,2,"2025-07-13T08:10:44.076",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699560,1752394244086,"fUST",-500.0,0.00016711,2,"2025-07-13T08:10:44.086",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699562,1752394244096,"fUST",-500.0,0.00016711,2,"2025-07-13T08:10:44.096",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699564,1752394244106,"fUST",-646.26191402,0.00016711,2,"2025-07-13T08:10:44.106",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699566,1752394244116,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.116",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699568,1752394244126,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.126",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699570,1752394244136,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.136",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699572,1752394244146,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.146",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699574,1752394244156,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.156",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699576,1752394244167,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.167",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699578,1752394244176,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.176",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699580,1752394244186,"fUST",-440.6103742,0.00016712,2,"2025-07-13T08:10:44.186",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699582,1752394244195,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.195",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699584,1752394244205,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.205",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699586,1752394244214,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.214",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699588,1752394244224,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.224",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699590,1752394244234,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.234",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699592,1752394244243,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.243",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699593,1752394244253,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.253",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699595,1752394244263,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.263",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699597,1752394244272,"fUST",-157.56005175,0.00016712,2,"2025-07-13T08:10:44.272",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699599,1752394244281,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.281",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699601,1752394244291,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.291",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699603,1752394244300,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.300",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699605,1752394244309,"fUST",-314.0210308,0.00016712,2,"2025-07-13T08:10:44.309",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699607,1752394244319,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.319",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699609,1752394244329,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.329",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699611,1752394244338,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.338",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699613,1752394244348,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.348",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699615,1752394244357,"fUST",-464.05098235,0.00016712,2,"2025-07-13T08:10:44.357",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699616,1752394244367,"fUST",-575.04756073,0.00016712,2,"2025-07-13T08:10:44.367",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699618,1752394244377,"fUST",-523.95726832,0.00016712,2,"2025-07-13T08:10:44.377",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699620,1752394244387,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.387",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699622,1752394244397,"fUST",-488.31851449,0.00016712,2,"2025-07-13T08:10:44.397",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699624,1752394244407,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.407",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699626,1752394244417,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.417",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699628,1752394244427,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.427",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699630,1752394244437,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.437",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699632,1752394244447,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.447",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699634,1752394244457,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.457",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699636,1752394244466,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.466",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699638,1752394244476,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.476",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699640,1752394244486,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.486",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699641,1752394244495,"fUST",-618.68,0.00016712,2,"2025-07-13T08:10:44.495",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699643,1752394244505,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.505",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699645,1752394244514,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.514",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699647,1752394244524,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.524",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699649,1752394244534,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.534",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699651,1752394244543,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.543",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699653,1752394244552,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.552",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699655,1752394244562,"fUST",-463.82029014,0.00016712,2,"2025-07-13T08:10:44.562",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699669,1752394244697,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.697",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699671,1752394244708,"fUST",-1000.01,0.00016712,2,"2025-07-13T08:10:44.708",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699673,1752394244717,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.717",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699675,1752394244726,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.726",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699677,1752394244735,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.735",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699679,1752394244743,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.743",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699681,1752394244755,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.755",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699683,1752394244764,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.764",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699684,1752394244774,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.774",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699686,1752394244783,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.783",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699688,1752394244794,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.794",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699690,1752394244803,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.803",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699692,1752394244819,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.819",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699694,1752394244829,"fUST",-183.06959834,0.00016712,2,"2025-07-13T08:10:44.829",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699696,1752394244838,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.838",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699698,1752394244848,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.848",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699700,1752394244857,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.857",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699702,1752394244867,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.867",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699704,1752394244876,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.876",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699706,1752394244885,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.885",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699707,1752394244895,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.895",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699709,1752394244904,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.904",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699712,1752394244918,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.918",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699714,1752394244934,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.934",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699716,1752394244945,"fUST",-274.58795901,0.00016712,2,"2025-07-13T08:10:44.945",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699718,1752394244955,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.955",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699720,1752394244966,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.966",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699722,1752394244975,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.975",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699724,1752394244985,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.985",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699726,1752394244996,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:44.996",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699728,1752394245006,"fUST",-715.71,0.00016712,2,"2025-07-13T08:10:45.006",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699730,1752394245016,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.016",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699732,1752394245025,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.025",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699734,1752394245035,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.035",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699736,1752394245045,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.045",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699738,1752394245055,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.055",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699740,1752394245069,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.069",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699742,1752394245078,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.078",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699744,1752394245088,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.088",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699745,1752394245098,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.098",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699747,1752394245109,"fUST",-507.02,0.00016712,2,"2025-07-13T08:10:45.109",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699749,1752394245119,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.119",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699751,1752394245129,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.129",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699753,1752394245138,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.138",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699755,1752394245150,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.150",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699757,1752394245161,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.161",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699758,1752394245171,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.171",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699759,1752394245180,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.180",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699760,1752394245190,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.190",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699761,1752394245199,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.199",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699762,1752394245209,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.209",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699763,1752394245220,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.220",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699764,1752394245230,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.230",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699765,1752394245239,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.239",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699766,1752394245249,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.249",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699767,1752394245258,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.258",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699768,1752394245267,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.267",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699769,1752394245276,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.276",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699770,1752394245286,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.286",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699771,1752394245295,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.295",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699772,1752394245304,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.304",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699773,1752394245315,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.315",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699774,1752394245325,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.325",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699775,1752394245334,"fUST",-462.59104785,0.00016712,2,"2025-07-13T08:10:45.334",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699776,1752394245344,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.344",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699777,1752394245353,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.353",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699778,1752394245363,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.363",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699779,1752394245372,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.372",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699780,1752394245381,"fUST",-483.91,0.00016712,2,"2025-07-13T08:10:45.381",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699781,1752394245391,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.391",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699782,1752394245400,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.400",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699783,1752394245410,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.410",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699784,1752394245419,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.419",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699785,1752394245429,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.429",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699786,1752394245439,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.439",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699787,1752394245448,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.448",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699788,1752394245457,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.457",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699789,1752394245467,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.467",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699791,1752394245477,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.477",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699792,1752394245486,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.486",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699794,1752394245496,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.496",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699797,1752394245506,"fUST",-465.24392836,0.00016712,2,"2025-07-13T08:10:45.506",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699799,1752394245516,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.516",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699801,1752394245526,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.526",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699803,1752394245536,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.536",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699805,1752394245545,"fUST",-392.54927042,0.00016712,2,"2025-07-13T08:10:45.545",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699807,1752394245555,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.555",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699809,1752394245566,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.566",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699811,1752394245575,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.575",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699813,1752394245585,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.585",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699815,1752394245595,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.595",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699817,1752394245605,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.605",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699819,1752394245616,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.616",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699821,1752394245625,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.625",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699823,1752394245636,"fUST",-546.47296967,0.00016712,2,"2025-07-13T08:10:45.636",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699826,1752394245645,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.645",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699828,1752394245655,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.655",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699830,1752394245664,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.664",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699832,1752394245674,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.674",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699834,1752394245683,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.683",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699836,1752394245692,"fUST",-812.41,0.00016712,2,"2025-07-13T08:10:45.692",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699838,1752394245701,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.701",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699840,1752394245711,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.711",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699842,1752394245720,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.720",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699844,1752394245730,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.730",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699846,1752394245740,"fUST",-438.18578649,0.00016712,2,"2025-07-13T08:10:45.740",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699848,1752394245750,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.750",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699850,1752394245760,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.760",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699852,1752394245771,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.771",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699854,1752394245781,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.781",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699856,1752394245790,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.790",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699858,1752394245801,"fUST",-479.83952064,0.00016712,2,"2025-07-13T08:10:45.801",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699860,1752394245810,"fUST",-157.13899942,0.00016712,2,"2025-07-13T08:10:45.810",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699862,1752394245822,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.822",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699864,1752394245831,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.831",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699866,1752394245841,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.841",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699868,1752394245851,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.851",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699872,1752394245861,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.861",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699874,1752394245870,"fUST",-603.09593356,0.00016712,2,"2025-07-13T08:10:45.870",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699876,1752394245880,"fUST",-160.0,0.00016712,2,"2025-07-13T08:10:45.880",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699878,1752394245890,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.890",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699880,1752394245899,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.899",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699882,1752394245908,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.908",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699884,1752394245918,"fUST",-325.43358196,0.00016712,2,"2025-07-13T08:10:45.918",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699886,1752394245927,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.927",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699888,1752394245937,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.937",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699890,1752394245946,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.946",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699892,1752394245956,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.956",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699894,1752394245965,"fUST",-463.09019915,0.00016712,2,"2025-07-13T08:10:45.965",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699896,1752394245974,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.974",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699898,1752394245983,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:45.983",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699900,1752394245992,"fUST",-1679.05,0.00016712,2,"2025-07-13T08:10:45.992",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699902,1752394246002,"fUST",-733.36,0.00016712,2,"2025-07-13T08:10:46.002",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699904,1752394246012,"fUST",-479.16,0.00016712,2,"2025-07-13T08:10:46.012",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699906,1752394246021,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.021",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699908,1752394246031,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.031",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699910,1752394246041,"fUST",-584.3,0.00016712,2,"2025-07-13T08:10:46.041",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699912,1752394246051,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.051",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699914,1752394246061,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.061",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699916,1752394246075,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.075",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699918,1752394246084,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.084",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699920,1752394246093,"fUST",-506.57,0.00016712,2,"2025-07-13T08:10:46.093",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699922,1752394246104,"fUST",-893.03,0.00016712,2,"2025-07-13T08:10:46.104",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699924,1752394246115,"fUST",-695.2,0.00016712,2,"2025-07-13T08:10:46.115",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699926,1752394246125,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.125",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699928,1752394246135,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.135",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699930,1752394246145,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.145",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699932,1752394246155,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.155",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699934,1752394246164,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.164",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699936,1752394246174,"fUST",-693.44,0.00016712,2,"2025-07-13T08:10:46.174",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699938,1752394246184,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.184",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699941,1752394246193,"fUST",-2792.31,0.00016712,2,"2025-07-13T08:10:46.193",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699942,1752394246203,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.203",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699944,1752394246212,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.212",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699947,1752394246222,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.222",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699949,1752394246232,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.232",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699950,1752394246241,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.241",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699953,1752394246251,"fUST",-923.89,0.00016712,2,"2025-07-13T08:10:46.251",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699955,1752394246260,"fUST",-844.75,0.00016712,2,"2025-07-13T08:10:46.260",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699957,1752394246270,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.270",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699959,1752394246279,"fUST",-699.1,0.00016712,2,"2025-07-13T08:10:46.279",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699961,1752394246288,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.288",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699963,1752394246297,"fUST",-461.62907992,0.00016712,2,"2025-07-13T08:10:46.297",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699964,1752394246307,"fUST",-514.93,0.00016712,2,"2025-07-13T08:10:46.307",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699967,1752394246317,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.317",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699969,1752394246328,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.328",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699971,1752394246336,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.336",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699973,1752394246346,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.346",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699975,1752394246355,"fUST",-518.68,0.00016712,2,"2025-07-13T08:10:46.355",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699977,1752394246364,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.364",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699979,1752394246374,"fUST",-464.66534836,0.00016712,2,"2025-07-13T08:10:46.374",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699981,1752394246383,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.383",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699983,1752394246393,"fUST",-593.35579215,0.00016712,2,"2025-07-13T08:10:46.393",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699985,1752394246402,"fUST",-2437.23,0.00016712,2,"2025-07-13T08:10:46.402",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699987,1752394246411,"fUST",-705.01,0.00016712,2,"2025-07-13T08:10:46.411",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699988,1752394246420,"fUST",-463.07366615,0.00016712,2,"2025-07-13T08:10:46.420",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699990,1752394246430,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.430",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699992,1752394246439,"fUST",-901.04,0.00016712,2,"2025-07-13T08:10:46.439",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699994,1752394246449,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.449",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699996,1752394246458,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.458",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371699998,1752394246468,"fUST",-1505.6,0.00016712,2,"2025-07-13T08:10:46.468",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700000,1752394246477,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.477",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700002,1752394246487,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.487",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700004,1752394246497,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.497",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700007,1752394246507,"fUST",-2603.03,0.00016712,2,"2025-07-13T08:10:46.507",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700009,1752394246516,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.516",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700011,1752394246526,"fUST",-595.12558098,0.00016712,2,"2025-07-13T08:10:46.526",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700013,1752394246535,"fUST",-6291.67,0.00016712,2,"2025-07-13T08:10:46.535",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700015,1752394246545,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.545",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700017,1752394246554,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.554",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700019,1752394246564,"fUST",-470.27950929,0.00016712,2,"2025-07-13T08:10:46.564",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700021,1752394246573,"fUST",-5734.9,0.00016712,2,"2025-07-13T08:10:46.573",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700023,1752394246582,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.582",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700024,1752394246591,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.591",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700027,1752394246601,"fUST",-1770.54,0.00016712,2,"2025-07-13T08:10:46.601",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700029,1752394246610,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.610",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700032,1752394246620,"fUST",-360.0,0.00016712,2,"2025-07-13T08:10:46.620",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700033,1752394246629,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.629",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700036,1752394246639,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.639",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700038,1752394246649,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.649",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700040,1752394246659,"fUST",-547.82399474,0.00016712,2,"2025-07-13T08:10:46.659",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700054,1752394246782,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.782",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700056,1752394246793,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.793",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700058,1752394246802,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.802",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700060,1752394246813,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.813",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700062,1752394246823,"fUST",-1012.86,0.00016712,2,"2025-07-13T08:10:46.823",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700064,1752394246832,"fUST",-489.01,0.00016712,2,"2025-07-13T08:10:46.832",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700065,1752394246842,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.842",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700066,1752394246851,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.851",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700067,1752394246861,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.861",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700068,1752394246871,"fUST",-4310.84,0.00016712,2,"2025-07-13T08:10:46.871",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700069,1752394246880,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.880",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700070,1752394246889,"fUST",-533.54,0.00016712,2,"2025-07-13T08:10:46.889",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700071,1752394246899,"fUST",-2800.25,0.00016712,2,"2025-07-13T08:10:46.899",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700072,1752394246908,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.908",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700073,1752394246917,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.917",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700074,1752394246927,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.927",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700075,1752394246936,"fUST",-862.57,0.00016712,2,"2025-07-13T08:10:46.936",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700076,1752394246946,"fUST",-1059.69,0.00016712,2,"2025-07-13T08:10:46.946",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700077,1752394246956,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.956",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700078,1752394246966,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.966",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700080,1752394246976,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.976",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700082,1752394246985,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.985",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700083,1752394246994,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:46.994",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700084,1752394247003,"fUST",-684.2,0.00016712,2,"2025-07-13T08:10:47.003",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700086,1752394247013,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:47.013",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700087,1752394247022,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:47.022",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700088,1752394247033,"fUST",-479.16,0.00016712,2,"2025-07-13T08:10:47.033",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700089,1752394247042,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:47.042",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700090,1752394247051,"fUST",-5816.14,0.00016712,2,"2025-07-13T08:10:47.051",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700091,1752394247061,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:47.061",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700092,1752394247074,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:47.074",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700093,1752394247083,"fUST",-291.31463856,0.00016712,2,"2025-07-13T08:10:47.083",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700094,1752394247093,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:47.093",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700096,1752394247102,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:47.102",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700098,1752394247113,"fUST",-1513.32,0.00016712,2,"2025-07-13T08:10:47.113",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700099,1752394247123,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:47.123",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700101,1752394247132,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:47.132",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700103,1752394247143,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:47.143",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700104,1752394247152,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:47.152",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700107,1752394247162,"fUST",-1859.64,0.00016712,2,"2025-07-13T08:10:47.162",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700109,1752394247171,"fUST",-3577.76,0.00016712,2,"2025-07-13T08:10:47.171",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700111,1752394247180,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:47.180",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700113,1752394247190,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:47.190",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700114,1752394247199,"fUST",-897.76,0.00016712,2,"2025-07-13T08:10:47.199",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700117,1752394247209,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:47.209",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700118,1752394247218,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:47.218",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700121,1752394247230,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:47.230",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700123,1752394247239,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:47.239",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700124,1752394247249,"fUST",-1406.11,0.00016712,2,"2025-07-13T08:10:47.249",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700125,1752394247259,"fUST",-555.01699174,0.00016712,2,"2025-07-13T08:10:47.259",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700126,1752394247269,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:47.269",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700127,1752394247278,"fUST",-505.01,0.00016712,2,"2025-07-13T08:10:47.278",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700128,1752394247287,"fUST",-460.0,0.00016712,2,"2025-07-13T08:10:47.287",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700129,1752394247297,"fUST",-502.61726036,0.00016712,2,"2025-07-13T08:10:47.297",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700130,1752394247307,"fUST",-500.0,0.00016712,2,"2025-07-13T08:10:47.307",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700131,1752394247318,"fUST",-460.0,0.00016746,2,"2025-07-13T08:10:47.318",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700132,1752394247328,"fUST",-500.0,0.00016773,2,"2025-07-13T08:10:47.328",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700133,1752394247337,"fUST",-500.0,0.00016773,2,"2025-07-13T08:10:47.337",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700135,1752394247346,"fUST",-500.39348801,0.00016773,2,"2025-07-13T08:10:47.346",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700137,1752394247356,"fUST",-500.0,0.00016773,2,"2025-07-13T08:10:47.356",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700138,1752394247365,"fUST",-500.0,0.00016773,2,"2025-07-13T08:10:47.365",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700139,1752394247374,"fUST",-500.0,0.00016773,2,"2025-07-13T08:10:47.374",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700140,1752394247384,"fUST",-500.0,0.00016773,2,"2025-07-13T08:10:47.384",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700141,1752394247393,"fUST",-500.0,0.00016773,2,"2025-07-13T08:10:47.393",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700142,1752394247401,"fUST",-500.0,0.00016773,2,"2025-07-13T08:10:47.401",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700143,1752394247410,"fUST",-159.01055655,0.00016773,2,"2025-07-13T08:10:47.410",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700145,1752394247420,"fUST",-158.0,0.00016773,2,"2025-07-13T08:10:47.420",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700147,1752394247429,"fUST",-500.0,0.00016773,2,"2025-07-13T08:10:47.429",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700149,1752394247438,"fUST",-500.0,0.00016773,2,"2025-07-13T08:10:47.438",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700150,1752394247448,"fUST",-500.0,0.00016773,2,"2025-07-13T08:10:47.448",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700151,1752394247457,"fUST",-318.85675641,0.00016773,2,"2025-07-13T08:10:47.457",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700152,1752394247467,"fUST",-626.22700118,0.00016773,2,"2025-07-13T08:10:47.467",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700153,1752394247476,"fUST",-500.0,0.00016773,2,"2025-07-13T08:10:47.476",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700154,1752394247486,"fUST",-500.44568004,0.00016773,2,"2025-07-13T08:10:47.486",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700155,1752394247496,"fUST",-500.0,0.00016773,2,"2025-07-13T08:10:47.496",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700156,1752394247506,"fUST",-500.0,0.00016773,2,"2025-07-13T08:10:47.506",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700157,1752394247515,"fUST",-503.10861317,0.00016773,2,"2025-07-13T08:10:47.515",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700158,1752394247527,"fUST",-500.0,0.00016773,2,"2025-07-13T08:10:47.527",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700159,1752394247537,"fUST",-500.0,0.00016773,2,"2025-07-13T08:10:47.537",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700160,1752394247547,"fUST",-4532.44196327,0.0001678,2,"2025-07-13T08:10:47.547",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700161,1752394247557,"fUST",-151.0,0.000168,2,"2025-07-13T08:10:47.557",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700162,1752394247567,"fUST",-151.0,0.000168,2,"2025-07-13T08:10:47.567",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700163,1752394247576,"fUST",-2436.50678994,0.00016841,2,"2025-07-13T08:10:47.576",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700164,1752394247586,"fUST",-361.272905,0.00016899,2,"2025-07-13T08:10:47.586",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700165,1752394247595,"fUST",-151.0,0.000169,2,"2025-07-13T08:10:47.595",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700166,1752394247605,"fUST",-151.0,0.000169,2,"2025-07-13T08:10:47.605",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700167,1752394247615,"fUST",-151.0,0.000169,2,"2025-07-13T08:10:47.615",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700168,1752394247626,"fUST",-151.0,0.000169,2,"2025-07-13T08:10:47.626",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700169,1752394247637,"fUST",-620.7408733,0.00016931,2,"2025-07-13T08:10:47.637",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700170,1752394247647,"fUST",-500.0,0.00016931,2,"2025-07-13T08:10:47.647",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700171,1752394247657,"fUST",-500.0,0.00016931,2,"2025-07-13T08:10:47.657",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700172,1752394247667,"fUST",-501.29347612,0.00016932,2,"2025-07-13T08:10:47.667",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700173,1752394247676,"fUST",-500.0,0.00016977,2,"2025-07-13T08:10:47.676",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700174,1752394247686,"fUST",-361.272905,0.0001698,2,"2025-07-13T08:10:47.686",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700175,1752394247695,"fUST",-699.59,0.00016985,2,"2025-07-13T08:10:47.695",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700176,1752394247706,"fUST",-699.59,0.00016985,2,"2025-07-13T08:10:47.706",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700177,1752394247715,"fUST",-699.59,0.00016985,2,"2025-07-13T08:10:47.715",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700178,1752394247731,"fUST",-899.28420686,0.00016986,2,"2025-07-13T08:10:47.731",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700179,1752394247751,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.751",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700180,1752394247761,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.761",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700181,1752394247770,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.770",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700182,1752394247779,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.779",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700183,1752394247789,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.789",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700184,1752394247798,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.798",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700185,1752394247807,"fUST",-586.45707663,0.00016986,2,"2025-07-13T08:10:47.807",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700186,1752394247817,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.817",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700187,1752394247827,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.827",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700188,1752394247837,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.837",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700189,1752394247846,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.846",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700190,1752394247856,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.856",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700191,1752394247865,"fUST",-448.3542683,0.00016986,2,"2025-07-13T08:10:47.865",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700192,1752394247875,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.875",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700193,1752394247884,"fUST",-465.3774131,0.00016986,2,"2025-07-13T08:10:47.884",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700194,1752394247894,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.894",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700195,1752394247904,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.904",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700196,1752394247914,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.914",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700197,1752394247923,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.923",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700198,1752394247933,"fUST",-547.26386622,0.00016986,2,"2025-07-13T08:10:47.933",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700199,1752394247943,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.943",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700200,1752394247952,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.952",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700201,1752394247962,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.962",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700202,1752394247972,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.972",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700203,1752394247981,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.981",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700204,1752394247990,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:47.990",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700205,1752394248000,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.000",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700206,1752394248009,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.009",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700207,1752394248019,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.019",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700208,1752394248028,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.028",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700209,1752394248037,"fUST",-618.68,0.00016986,2,"2025-07-13T08:10:48.037",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700210,1752394248047,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.047",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700211,1752394248057,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.057",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700212,1752394248070,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.070",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700213,1752394248080,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.080",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700214,1752394248088,"fUST",-1000.01,0.00016986,2,"2025-07-13T08:10:48.088",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700215,1752394248097,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.097",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700216,1752394248106,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.106",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700217,1752394248116,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.116",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700218,1752394248125,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.125",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700219,1752394248135,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.135",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700220,1752394248145,"fUST",-465.48192467,0.00016986,2,"2025-07-13T08:10:48.145",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700221,1752394248154,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.154",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700222,1752394248164,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.164",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700223,1752394248174,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.174",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700224,1752394248183,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.183",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700225,1752394248193,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.193",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700226,1752394248202,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.202",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700227,1752394248211,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.211",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700228,1752394248221,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.221",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700229,1752394248231,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.231",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700230,1752394248240,"fUST",-450.0,0.00016986,2,"2025-07-13T08:10:48.240",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700231,1752394248250,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.250",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700232,1752394248259,"fUST",-715.71,0.00016986,2,"2025-07-13T08:10:48.259",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700233,1752394248269,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.269",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700234,1752394248279,"fUST",-376.98257931,0.00016986,2,"2025-07-13T08:10:48.279",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700235,1752394248290,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.290",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700236,1752394248299,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.299",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700237,1752394248308,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.308",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700238,1752394248318,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.318",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700239,1752394248327,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.327",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700240,1752394248337,"fUST",-464.6103126,0.00016986,2,"2025-07-13T08:10:48.337",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700241,1752394248346,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.346",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700242,1752394248355,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.355",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700243,1752394248365,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.365",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700244,1752394248375,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.375",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700245,1752394248384,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.384",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700246,1752394248394,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.394",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700247,1752394248403,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.403",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700248,1752394248412,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.412",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700249,1752394248423,"fUST",-462.75792507,0.00016986,2,"2025-07-13T08:10:48.423",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700250,1752394248433,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.433",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700251,1752394248442,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.442",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700252,1752394248452,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.452",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700253,1752394248462,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.462",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700254,1752394248471,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.471",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700255,1752394248481,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.481",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700256,1752394248490,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.490",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700257,1752394248500,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.500",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700258,1752394248509,"fUST",-540.93,0.00016986,2,"2025-07-13T08:10:48.509",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700259,1752394248519,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.519",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700260,1752394248528,"fUST",-481.77,0.00016986,2,"2025-07-13T08:10:48.528",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700261,1752394248538,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.538",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700262,1752394248548,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.548",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700263,1752394248557,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.557",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700264,1752394248568,"fUST",-483.91,0.00016986,2,"2025-07-13T08:10:48.568",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700265,1752394248662,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.662",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700266,1752394248673,"fUST",-464.16015623,0.00016986,2,"2025-07-13T08:10:48.673",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700267,1752394248682,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.682",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700268,1752394248693,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.693",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700269,1752394248703,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.703",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700270,1752394248712,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.712",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700271,1752394248722,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.722",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700272,1752394248731,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.731",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700273,1752394248741,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.741",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700274,1752394248751,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.751",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700275,1752394248760,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.760",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700276,1752394248770,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.770",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700277,1752394248780,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.780",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700278,1752394248790,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.790",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700279,1752394248800,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.800",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700280,1752394248809,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.809",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700281,1752394248820,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.820",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700282,1752394248829,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.829",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700283,1752394248839,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.839",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700284,1752394248849,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.849",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700285,1752394248859,"fUST",-812.41,0.00016986,2,"2025-07-13T08:10:48.859",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700286,1752394248869,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.869",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700287,1752394248879,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.879",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700288,1752394248888,"fUST",-464.72,0.00016986,2,"2025-07-13T08:10:48.888",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700289,1752394248898,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.898",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700290,1752394248907,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.907",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700291,1752394248917,"fUST",-463.32396749,0.00016986,2,"2025-07-13T08:10:48.917",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700292,1752394248926,"fUST",-591.01251033,0.00016986,2,"2025-07-13T08:10:48.926",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700293,1752394248936,"fUST",-163.22387918,0.00016986,2,"2025-07-13T08:10:48.936",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700294,1752394248945,"fUST",-151.0,0.00016986,2,"2025-07-13T08:10:48.945",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700295,1752394248955,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.955",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700296,1752394248964,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.964",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700297,1752394248974,"fUST",-184.0,0.00016986,2,"2025-07-13T08:10:48.974",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700298,1752394248984,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.984",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700299,1752394248993,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:48.993",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700300,1752394249003,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.003",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700301,1752394249013,"fUST",-551.26785098,0.00016986,2,"2025-07-13T08:10:49.013",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700302,1752394249030,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.030",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700303,1752394249048,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.048",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700304,1752394249058,"fUST",-151.0,0.00016986,2,"2025-07-13T08:10:49.058",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700305,1752394249071,"fUST",-516.03656854,0.00016986,2,"2025-07-13T08:10:49.071",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700306,1752394249080,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.080",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700307,1752394249090,"fUST",-1679.05,0.00016986,2,"2025-07-13T08:10:49.090",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700308,1752394249100,"fUST",-733.36,0.00016986,2,"2025-07-13T08:10:49.100",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700309,1752394249111,"fUST",-479.16,0.00016986,2,"2025-07-13T08:10:49.111",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700310,1752394249121,"fUST",-151.798287,0.00016986,2,"2025-07-13T08:10:49.121",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700311,1752394249130,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.130",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700312,1752394249140,"fUST",-584.3,0.00016986,2,"2025-07-13T08:10:49.140",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700313,1752394249150,"fUST",-151.0,0.00016986,2,"2025-07-13T08:10:49.150",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700314,1752394249160,"fUST",-151.0,0.00016986,2,"2025-07-13T08:10:49.160",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700315,1752394249170,"fUST",-151.0,0.00016986,2,"2025-07-13T08:10:49.170",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700316,1752394249181,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.181",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700317,1752394249191,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.191",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700318,1752394249201,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.201",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700319,1752394249211,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.211",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700320,1752394249221,"fUST",-506.57,0.00016986,2,"2025-07-13T08:10:49.221",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700321,1752394249230,"fUST",-893.03,0.00016986,2,"2025-07-13T08:10:49.230",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700322,1752394249240,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.240",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700323,1752394249249,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.249",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700324,1752394249259,"fUST",-695.2,0.00016986,2,"2025-07-13T08:10:49.259",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700325,1752394249268,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.268",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700326,1752394249278,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.278",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700327,1752394249287,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.287",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700328,1752394249297,"fUST",-693.44,0.00016986,2,"2025-07-13T08:10:49.297",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700329,1752394249306,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.306",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700330,1752394249316,"fUST",-2792.31,0.00016986,2,"2025-07-13T08:10:49.316",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700331,1752394249326,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.326",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700332,1752394249336,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.336",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700333,1752394249346,"fUST",-464.47688432,0.00016986,2,"2025-07-13T08:10:49.346",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700334,1752394249355,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.355",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700335,1752394249364,"fUST",-923.89,0.00016986,2,"2025-07-13T08:10:49.364",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700336,1752394249373,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.373",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700337,1752394249383,"fUST",-844.75,0.00016986,2,"2025-07-13T08:10:49.383",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700338,1752394249393,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.393",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700339,1752394249402,"fUST",-699.1,0.00016986,2,"2025-07-13T08:10:49.402",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700340,1752394249412,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.412",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700341,1752394249422,"fUST",-514.93,0.00016986,2,"2025-07-13T08:10:49.422",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700342,1752394249432,"fUST",-465.23061377,0.00016986,2,"2025-07-13T08:10:49.432",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700343,1752394249441,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.441",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700344,1752394249451,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.451",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700345,1752394249461,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.461",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700346,1752394249471,"fUST",-518.68,0.00016986,2,"2025-07-13T08:10:49.471",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700347,1752394249481,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.481",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700348,1752394249490,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.490",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700349,1752394249500,"fUST",-2437.23,0.00016986,2,"2025-07-13T08:10:49.500",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700350,1752394249509,"fUST",-705.01,0.00016986,2,"2025-07-13T08:10:49.509",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700351,1752394249519,"fUST",-151.0,0.00016986,2,"2025-07-13T08:10:49.519",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700352,1752394249528,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.528",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700353,1752394249539,"fUST",-901.04,0.00016986,2,"2025-07-13T08:10:49.539",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700354,1752394249549,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.549",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700355,1752394249559,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.559",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700356,1752394249570,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.570",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700357,1752394249580,"fUST",-1505.6,0.00016986,2,"2025-07-13T08:10:49.580",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700358,1752394249589,"fUST",-151.0,0.00016986,2,"2025-07-13T08:10:49.589",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700359,1752394249598,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.598",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700360,1752394249607,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.607",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700361,1752394249617,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.617",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700362,1752394249627,"fUST",-2603.03,0.00016986,2,"2025-07-13T08:10:49.627",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700363,1752394249636,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.636",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700364,1752394249646,"fUST",-151.0,0.00016986,2,"2025-07-13T08:10:49.646",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700365,1752394249656,"fUST",-6291.67,0.00016986,2,"2025-07-13T08:10:49.656",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700366,1752394249666,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.666",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700367,1752394249675,"fUST",-5734.9,0.00016986,2,"2025-07-13T08:10:49.675",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700368,1752394249685,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.685",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700369,1752394249694,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.694",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700370,1752394249704,"fUST",-1770.54,0.00016986,2,"2025-07-13T08:10:49.704",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700371,1752394249714,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.714",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700372,1752394249723,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.723",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700373,1752394249733,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.733",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700374,1752394249743,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.743",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700375,1752394249753,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.753",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700376,1752394249763,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.763",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700377,1752394249773,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.773",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700378,1752394249782,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.782",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700379,1752394249791,"fUST",-1012.86,0.00016986,2,"2025-07-13T08:10:49.791",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700380,1752394249800,"fUST",-489.01,0.00016986,2,"2025-07-13T08:10:49.800",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700381,1752394249810,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.810",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700382,1752394249820,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.820",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700383,1752394249829,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.829",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700384,1752394249839,"fUST",-4310.84,0.00016986,2,"2025-07-13T08:10:49.839",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700385,1752394249849,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.849",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700386,1752394249858,"fUST",-533.54,0.00016986,2,"2025-07-13T08:10:49.858",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700387,1752394249867,"fUST",-2800.25,0.00016986,2,"2025-07-13T08:10:49.867",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700388,1752394249877,"fUST",-288.453627,0.00016986,2,"2025-07-13T08:10:49.877",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700389,1752394249886,"fUST",-470.84549204,0.00016986,2,"2025-07-13T08:10:49.886",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700390,1752394249895,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.895",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700391,1752394249905,"fUST",-288.453627,0.00016986,2,"2025-07-13T08:10:49.905",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700392,1752394249915,"fUST",-862.57,0.00016986,2,"2025-07-13T08:10:49.915",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700393,1752394249924,"fUST",-1059.69,0.00016986,2,"2025-07-13T08:10:49.924",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700394,1752394249934,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.934",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700395,1752394249943,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.943",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700396,1752394249953,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.953",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700397,1752394249962,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.962",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700398,1752394249972,"fUST",-684.2,0.00016986,2,"2025-07-13T08:10:49.972",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700399,1752394249981,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:49.981",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700400,1752394249991,"fUST",-479.16,0.00016986,2,"2025-07-13T08:10:49.991",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700401,1752394250001,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:50.001",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700402,1752394250012,"fUST",-5816.14,0.00016986,2,"2025-07-13T08:10:50.012",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700403,1752394250022,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:50.022",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700404,1752394250031,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:50.031",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700405,1752394250040,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:50.040",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700406,1752394250050,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:50.050",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700407,1752394250060,"fUST",-1513.32,0.00016986,2,"2025-07-13T08:10:50.060",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700408,1752394250074,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:50.074",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700409,1752394250084,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:50.084",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700410,1752394250093,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:50.093",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700411,1752394250103,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:50.103",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700412,1752394250115,"fUST",-1859.64,0.00016986,2,"2025-07-13T08:10:50.115",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700413,1752394250124,"fUST",-3577.76,0.00016986,2,"2025-07-13T08:10:50.124",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700414,1752394250134,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:50.134",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700415,1752394250147,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:50.147",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700416,1752394250156,"fUST",-897.76,0.00016986,2,"2025-07-13T08:10:50.156",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700417,1752394250166,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:50.166",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700418,1752394250176,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:50.176",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700419,1752394250186,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:50.186",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700420,1752394250196,"fUST",-464.76822969,0.00016986,2,"2025-07-13T08:10:50.196",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700421,1752394250206,"fUST",-1406.11,0.00016986,2,"2025-07-13T08:10:50.206",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700422,1752394250216,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:50.216",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700423,1752394250226,"fUST",-505.01,0.00016986,2,"2025-07-13T08:10:50.226",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700424,1752394250237,"fUST",-460.0,0.00016986,2,"2025-07-13T08:10:50.237",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700425,1752394250246,"fUST",-500.0,0.00016986,2,"2025-07-13T08:10:50.246",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700426,1752394250255,"fUST",-151.0,0.00017,2,"2025-07-13T08:10:50.255",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700427,1752394250264,"fUST",-151.0,0.00017,2,"2025-07-13T08:10:50.264",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700428,1752394250273,"fUST",-29418.16283287,0.00017,2,"2025-07-13T08:10:50.273",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700429,1752394250283,"fUST",-501.12151529,0.00017021,2,"2025-07-13T08:10:50.283",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700430,1752394250295,"fUST",-501.26529225,0.00017021,2,"2025-07-13T08:10:50.295",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700431,1752394250305,"fUST",-501.5911219,0.00017021,2,"2025-07-13T08:10:50.305",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700432,1752394250315,"fUST",-1000.0,0.00017021,2,"2025-07-13T08:10:50.315",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700433,1752394250324,"fUST",-318.49860863,0.00017021,2,"2025-07-13T08:10:50.324",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700434,1752394250334,"fUST",-1000.0,0.00017021,2,"2025-07-13T08:10:50.334",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700435,1752394250425,"fUST",-1003.41257492,0.00017021,2,"2025-07-13T08:10:50.425",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700436,1752394250435,"fUST",-500.0,0.00017021,2,"2025-07-13T08:10:50.435",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700437,1752394250444,"fUST",-503.52662773,0.00017021,2,"2025-07-13T08:10:50.444",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700438,1752394250453,"fUST",-929.68877859,0.00017021,2,"2025-07-13T08:10:50.453",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700439,1752394250462,"fUST",-2436.50678994,0.00017042,2,"2025-07-13T08:10:50.462",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700440,1752394250472,"fUST",-361.272905,0.00017061,2,"2025-07-13T08:10:50.472",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700441,1752394250481,"fUST",-500.0,0.0001707,2,"2025-07-13T08:10:50.481",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700442,1752394250490,"fUST",-500.40342061,0.0001707,2,"2025-07-13T08:10:50.490",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700443,1752394250499,"fUST",-699.59,0.00017099,2,"2025-07-13T08:10:50.499",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700444,1752394250508,"fUST",-151.0,0.000171,2,"2025-07-13T08:10:50.508",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700445,1752394250518,"fUST",-10757.49686302,0.000171,2,"2025-07-13T08:10:50.518",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700446,1752394250527,"fUST",-361.272905,0.00017142,2,"2025-07-13T08:10:50.527",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700447,1752394250536,"fUST",-58127.48834965,0.00017184,2,"2025-07-13T08:10:50.536",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700448,1752394250547,"fUST",-288.453627,0.00017184,2,"2025-07-13T08:10:50.547",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700449,1752394250558,"fUST",-288.453627,0.00017184,2,"2025-07-13T08:10:50.558",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700450,1752394250569,"fUST",-151.0,0.000172,2,"2025-07-13T08:10:50.569",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700451,1752394250579,"fUST",-10757.49686302,0.0001721,2,"2025-07-13T08:10:50.579",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700452,1752394250588,"fUST",-361.272905,0.00017222,2,"2025-07-13T08:10:50.588",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700453,1752394250599,"fUST",-699.59,0.00017259,2,"2025-07-13T08:10:50.599",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700454,1752394250610,"fUST",-699.59,0.00017259,2,"2025-07-13T08:10:50.610",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700455,1752394250619,"fUST",-699.59,0.00017259,2,"2025-07-13T08:10:50.619",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700456,1752394250630,"fUST",-699.59,0.00017259,2,"2025-07-13T08:10:50.630",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700457,1752394250640,"fUST",-699.59,0.00017259,2,"2025-07-13T08:10:50.640",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700458,1752394250650,"fUST",-699.63018713,0.00017259,2,"2025-07-13T08:10:50.650",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700459,1752394250659,"fUST",-200.84977966,0.00017259,2,"2025-07-13T08:10:50.659",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700460,1752394250670,"fUST",-401.68434721,0.0001726,2,"2025-07-13T08:10:50.670",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700461,1752394250681,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.681",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700462,1752394250690,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.690",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700463,1752394250701,"fUST",-213.07702718,0.0001726,2,"2025-07-13T08:10:50.701",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700464,1752394250711,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.711",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700465,1752394250720,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.720",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700466,1752394250731,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.731",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700467,1752394250741,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.741",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700468,1752394250752,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.752",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700469,1752394250762,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.762",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700470,1752394250774,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.774",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700471,1752394250783,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.783",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700472,1752394250794,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.794",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700473,1752394250804,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.804",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700474,1752394250814,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.814",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700475,1752394250824,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.824",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700476,1752394250833,"fUST",-518.8730597,0.0001726,2,"2025-07-13T08:10:50.833",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700477,1752394250843,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.843",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700478,1752394250853,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.853",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700479,1752394250863,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.863",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700480,1752394250872,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.872",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700481,1752394250882,"fUST",-618.68,0.0001726,2,"2025-07-13T08:10:50.882",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700482,1752394250891,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.891",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700483,1752394250900,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.900",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700484,1752394250910,"fUST",-1000.01,0.0001726,2,"2025-07-13T08:10:50.910",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700485,1752394250919,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.919",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700486,1752394250929,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.929",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700487,1752394250939,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.939",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700488,1752394250948,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.948",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700489,1752394250957,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.957",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700490,1752394250967,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.967",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700491,1752394250976,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.976",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700492,1752394250986,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.986",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700493,1752394250995,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:50.995",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700494,1752394251004,"fUST",-500.0,0.0001726,2,"2025-07-13T08:10:51.004",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700495,1752394251014,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.014",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700496,1752394251023,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.023",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700497,1752394251032,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.032",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700498,1752394251042,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.042",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700499,1752394251052,"fUST",-715.71,0.0001726,2,"2025-07-13T08:10:51.052",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700500,1752394251061,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.061",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700501,1752394251074,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.074",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700502,1752394251083,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.083",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700503,1752394251093,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.093",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700504,1752394251102,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.102",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700505,1752394251112,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.112",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700506,1752394251122,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.122",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700507,1752394251131,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.131",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700508,1752394251141,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.141",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700509,1752394251152,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.152",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700510,1752394251162,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.162",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700511,1752394251171,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.171",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700512,1752394251180,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.180",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700513,1752394251190,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.190",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700514,1752394251199,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.199",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700515,1752394251209,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.209",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700516,1752394251218,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.218",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700517,1752394251228,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.228",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700518,1752394251238,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.238",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700519,1752394251248,"fUST",-151.0,0.0001726,2,"2025-07-13T08:10:51.248",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700520,1752394251257,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.257",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700521,1752394251267,"fUST",-497.2934792,0.0001726,2,"2025-07-13T08:10:51.267",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700522,1752394251278,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.278",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700523,1752394251290,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.290",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700524,1752394251299,"fUST",-504.95,0.0001726,2,"2025-07-13T08:10:51.299",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700525,1752394251310,"fUST",-483.91,0.0001726,2,"2025-07-13T08:10:51.310",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700526,1752394251321,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.321",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700527,1752394251330,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.330",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700528,1752394251339,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.339",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700529,1752394251351,"fUST",-329.81991168,0.0001726,2,"2025-07-13T08:10:51.351",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700530,1752394251362,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.362",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700531,1752394251372,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.372",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700532,1752394251382,"fUST",-317.94722064,0.0001726,2,"2025-07-13T08:10:51.382",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700533,1752394251391,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.391",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700534,1752394251401,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.401",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700535,1752394251412,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.412",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700536,1752394251422,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.422",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700537,1752394251432,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.432",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700538,1752394251444,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.444",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700539,1752394251454,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.454",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700540,1752394251463,"fUST",-464.2836076,0.0001726,2,"2025-07-13T08:10:51.463",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700541,1752394251472,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.472",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700542,1752394251482,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.482",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700543,1752394251491,"fUST",-812.41,0.0001726,2,"2025-07-13T08:10:51.491",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700544,1752394251501,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.501",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700545,1752394251511,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.511",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700546,1752394251523,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.523",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700547,1752394251534,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.534",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700548,1752394251544,"fUST",-151.0,0.0001726,2,"2025-07-13T08:10:51.544",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700549,1752394251553,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.553",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700550,1752394251564,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.564",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700551,1752394251574,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.574",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700552,1752394251583,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.583",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700553,1752394251594,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.594",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700554,1752394251604,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.604",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700555,1752394251615,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.615",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700556,1752394251625,"fUST",-151.0,0.0001726,2,"2025-07-13T08:10:51.625",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700557,1752394251635,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.635",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700558,1752394251644,"fUST",-1679.05,0.0001726,2,"2025-07-13T08:10:51.644",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700559,1752394251653,"fUST",-733.36,0.0001726,2,"2025-07-13T08:10:51.653",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700560,1752394251663,"fUST",-479.16,0.0001726,2,"2025-07-13T08:10:51.663",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700561,1752394251672,"fUST",-584.3,0.0001726,2,"2025-07-13T08:10:51.672",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700562,1752394251681,"fUST",-152.095388,0.0001726,2,"2025-07-13T08:10:51.681",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700563,1752394251691,"fUST",-151.0,0.0001726,2,"2025-07-13T08:10:51.691",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700564,1752394251700,"fUST",-151.0,0.0001726,2,"2025-07-13T08:10:51.700",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700565,1752394251710,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.710",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700566,1752394251719,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.719",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700567,1752394251728,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.728",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700568,1752394251737,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.737",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700569,1752394251747,"fUST",-506.57,0.0001726,2,"2025-07-13T08:10:51.747",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700570,1752394251756,"fUST",-893.03,0.0001726,2,"2025-07-13T08:10:51.756",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700571,1752394251766,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.766",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700572,1752394251775,"fUST",-695.2,0.0001726,2,"2025-07-13T08:10:51.775",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700573,1752394251784,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.784",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700574,1752394251794,"fUST",-352.26631225,0.0001726,2,"2025-07-13T08:10:51.794",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700575,1752394251804,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.804",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700576,1752394251814,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.814",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700577,1752394251823,"fUST",-693.44,0.0001726,2,"2025-07-13T08:10:51.823",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700578,1752394251833,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.833",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700579,1752394251842,"fUST",-2792.31,0.0001726,2,"2025-07-13T08:10:51.842",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700580,1752394251851,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.851",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700581,1752394251861,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.861",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700582,1752394251870,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.870",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700583,1752394251880,"fUST",-923.89,0.0001726,2,"2025-07-13T08:10:51.880",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700584,1752394251890,"fUST",-844.75,0.0001726,2,"2025-07-13T08:10:51.890",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700585,1752394251900,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.900",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700586,1752394251909,"fUST",-699.1,0.0001726,2,"2025-07-13T08:10:51.909",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700587,1752394251918,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.918",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700588,1752394251927,"fUST",-514.93,0.0001726,2,"2025-07-13T08:10:51.927",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700589,1752394251938,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.938",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700590,1752394251948,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:51.948",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700591,1752394252038,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.038",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700592,1752394252048,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.048",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700593,1752394252058,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.058",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700594,1752394252071,"fUST",-518.68,0.0001726,2,"2025-07-13T08:10:52.071",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700595,1752394252081,"fUST",-2437.23,0.0001726,2,"2025-07-13T08:10:52.081",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700596,1752394252090,"fUST",-705.01,0.0001726,2,"2025-07-13T08:10:52.090",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700597,1752394252100,"fUST",-151.0,0.0001726,2,"2025-07-13T08:10:52.100",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700598,1752394252110,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.110",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700599,1752394252121,"fUST",-901.04,0.0001726,2,"2025-07-13T08:10:52.121",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700600,1752394252130,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.130",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700601,1752394252140,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.140",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700602,1752394252150,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.150",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700603,1752394252159,"fUST",-1505.6,0.0001726,2,"2025-07-13T08:10:52.159",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700604,1752394252168,"fUST",-151.0,0.0001726,2,"2025-07-13T08:10:52.168",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700605,1752394252178,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.178",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700606,1752394252189,"fUST",-176.04,0.0001726,2,"2025-07-13T08:10:52.189",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700607,1752394252199,"fUST",-2603.03,0.0001726,2,"2025-07-13T08:10:52.199",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700608,1752394252209,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.209",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700609,1752394252221,"fUST",-151.0,0.0001726,2,"2025-07-13T08:10:52.221",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700610,1752394252231,"fUST",-6291.67,0.0001726,2,"2025-07-13T08:10:52.231",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700611,1752394252241,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.241",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700612,1752394252251,"fUST",-5734.9,0.0001726,2,"2025-07-13T08:10:52.251",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700613,1752394252261,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.261",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700614,1752394252272,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.272",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700615,1752394252282,"fUST",-1770.54,0.0001726,2,"2025-07-13T08:10:52.282",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700616,1752394252291,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.291",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700617,1752394252300,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.300",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700618,1752394252310,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.310",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700619,1752394252320,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.320",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700620,1752394252329,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.329",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700621,1752394252339,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.339",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700622,1752394252349,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.349",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700623,1752394252360,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.360",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700624,1752394252370,"fUST",-1012.86,0.0001726,2,"2025-07-13T08:10:52.370",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700625,1752394252379,"fUST",-489.01,0.0001726,2,"2025-07-13T08:10:52.379",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700626,1752394252391,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.391",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700627,1752394252402,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.402",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700628,1752394252413,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.413",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700629,1752394252424,"fUST",-4310.84,0.0001726,2,"2025-07-13T08:10:52.424",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700630,1752394252435,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.435",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700631,1752394252445,"fUST",-533.54,0.0001726,2,"2025-07-13T08:10:52.445",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700632,1752394252454,"fUST",-2800.25,0.0001726,2,"2025-07-13T08:10:52.454",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700633,1752394252466,"fUST",-862.57,0.0001726,2,"2025-07-13T08:10:52.466",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700634,1752394252475,"fUST",-1059.69,0.0001726,2,"2025-07-13T08:10:52.475",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700635,1752394252484,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.484",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700636,1752394252493,"fUST",-464.89168803,0.0001726,2,"2025-07-13T08:10:52.493",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700637,1752394252503,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.503",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700638,1752394252512,"fUST",-684.2,0.0001726,2,"2025-07-13T08:10:52.512",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700639,1752394252521,"fUST",-473.44948089,0.0001726,2,"2025-07-13T08:10:52.521",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700640,1752394252531,"fUST",-479.16,0.0001726,2,"2025-07-13T08:10:52.531",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700641,1752394252540,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.540",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700642,1752394252549,"fUST",-5816.14,0.0001726,2,"2025-07-13T08:10:52.549",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700643,1752394252559,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.559",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700644,1752394252568,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.568",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700645,1752394252578,"fUST",-1513.32,0.0001726,2,"2025-07-13T08:10:52.578",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700646,1752394252587,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.587",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700647,1752394252596,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.596",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700648,1752394252606,"fUST",-516.71875368,0.0001726,2,"2025-07-13T08:10:52.606",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700649,1752394252615,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.615",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700650,1752394252624,"fUST",-1859.64,0.0001726,2,"2025-07-13T08:10:52.624",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700651,1752394252634,"fUST",-3577.76,0.0001726,2,"2025-07-13T08:10:52.634",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700652,1752394252643,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.643",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700653,1752394252652,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.652",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700654,1752394252662,"fUST",-897.76,0.0001726,2,"2025-07-13T08:10:52.662",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700655,1752394252671,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.671",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700656,1752394252680,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.680",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700657,1752394252689,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.689",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700658,1752394252699,"fUST",-1406.11,0.0001726,2,"2025-07-13T08:10:52.699",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700659,1752394252708,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.708",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700660,1752394252717,"fUST",-505.01,0.0001726,2,"2025-07-13T08:10:52.717",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700661,1752394252727,"fUST",-460.0,0.0001726,2,"2025-07-13T08:10:52.727",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700662,1752394252736,"fUST",-151.0,0.000173,2,"2025-07-13T08:10:52.736",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700663,1752394252746,"fUST",-151.0,0.000173,2,"2025-07-13T08:10:52.746",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700664,1752394252755,"fUST",-361.272905,0.00017303,2,"2025-07-13T08:10:52.755",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700665,1752394252765,"fUST",-1000.0,0.00017321,2,"2025-07-13T08:10:52.765",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700666,1752394252774,"fUST",-1003.85922635,0.00017321,2,"2025-07-13T08:10:52.774",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700667,1752394252783,"fUST",-433.44012075,0.00017321,2,"2025-07-13T08:10:52.783",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700668,1752394252792,"fUST",-500.0,0.00017321,2,"2025-07-13T08:10:52.792",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700669,1752394252802,"fUST",-1000.0,0.00017321,2,"2025-07-13T08:10:52.802",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700670,1752394252811,"fUST",-1000.0,0.00017321,2,"2025-07-13T08:10:52.811",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700671,1752394252823,"fUST",-500.0,0.00017321,2,"2025-07-13T08:10:52.823",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700672,1752394252833,"fUST",-1000.0,0.00017321,2,"2025-07-13T08:10:52.833",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700673,1752394252842,"fUST",-1004.30092168,0.00017321,2,"2025-07-13T08:10:52.842",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700674,1752394252851,"fUST",-1000.0,0.00017321,2,"2025-07-13T08:10:52.851",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700675,1752394252860,"fUST",-501.25119055,0.00017321,2,"2025-07-13T08:10:52.860",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700676,1752394252870,"fUST",-1000.0,0.00017321,2,"2025-07-13T08:10:52.870",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700677,1752394252879,"fUST",-345.52394808,0.00017333,2,"2025-07-13T08:10:52.879",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700678,1752394252889,"fUST",-51972.41514368,0.00017358,2,"2025-07-13T08:10:52.889",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700679,1752394252898,"fUST",-151.0,0.00017358,2,"2025-07-13T08:10:52.898",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700680,1752394252907,"fUST",-156.10384,0.00017358,2,"2025-07-13T08:10:52.907",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700681,1752394252917,"fUST",-288.453627,0.00017358,2,"2025-07-13T08:10:52.917",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700682,1752394252927,"fUST",-288.453627,0.00017358,2,"2025-07-13T08:10:52.927",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700683,1752394252937,"fUST",-361.272905,0.00017384,2,"2025-07-13T08:10:52.937",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700684,1752394252947,"fUST",-361.272905,0.00017465,2,"2025-07-13T08:10:52.947",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700685,1752394252957,"fUST",-1001.37112209,0.00017479,2,"2025-07-13T08:10:52.957",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700686,1752394252966,"fUST",-500.0,0.00017479,2,"2025-07-13T08:10:52.966",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700687,1752394252975,"fUST",-315.15787166,0.00017496,2,"2025-07-13T08:10:52.975",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700688,1752394252984,"fUST",-230.68503973,0.00017505,2,"2025-07-13T08:10:52.984",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700689,1752394252993,"fUST",-215.42595214,0.00017505,2,"2025-07-13T08:10:52.993",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700690,1752394253002,"fUST",-838.53376533,0.00017505,2,"2025-07-13T08:10:53.002",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700691,1752394253011,"fUST",-160.0,0.00017505,2,"2025-07-13T08:10:53.011",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700692,1752394253021,"fUST",-160.0,0.00017505,2,"2025-07-13T08:10:53.021",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700693,1752394253030,"fUST",-160.0,0.00017505,2,"2025-07-13T08:10:53.030",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700694,1752394253040,"fUST",-160.0,0.00017509,2,"2025-07-13T08:10:53.040",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700695,1752394253049,"fUST",-160.0,0.00017509,2,"2025-07-13T08:10:53.049",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700696,1752394253058,"fUST",-160.0,0.00017509,2,"2025-07-13T08:10:53.058",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700697,1752394253071,"fUST",-160.0,0.00017509,2,"2025-07-13T08:10:53.071",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700698,1752394253081,"fUST",-10757.49686302,0.00017521,2,"2025-07-13T08:10:53.081",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700699,1752394253090,"fUST",-187.98389907,0.00017522,2,"2025-07-13T08:10:53.090",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700700,1752394253099,"fUST",-500.0,0.00017533,2,"2025-07-13T08:10:53.099",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700701,1752394253109,"fUST",-638.28892757,0.00017533,2,"2025-07-13T08:10:53.109",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700702,1752394253119,"fUST",-500.0,0.00017533,2,"2025-07-13T08:10:53.119",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700703,1752394253128,"fUST",-307.99905854,0.00017533,2,"2025-07-13T08:10:53.128",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700704,1752394253137,"fUST",-500.0,0.00017533,2,"2025-07-13T08:10:53.137",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700705,1752394253147,"fUST",-638.28892757,0.00017533,2,"2025-07-13T08:10:53.147",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700706,1752394253155,"fUST",-638.28892757,0.00017533,2,"2025-07-13T08:10:53.155",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700707,1752394253165,"fUST",-500.0,0.00017533,2,"2025-07-13T08:10:53.165",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700708,1752394253174,"fUST",-638.28892757,0.00017533,2,"2025-07-13T08:10:53.174",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700709,1752394253186,"fUST",-500.0,0.00017533,2,"2025-07-13T08:10:53.186",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700710,1752394253199,"fUST",-500.0,0.00017533,2,"2025-07-13T08:10:53.199",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700711,1752394253210,"fUST",-638.28892757,0.00017533,2,"2025-07-13T08:10:53.210",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700712,1752394253222,"fUST",-500.0,0.00017533,2,"2025-07-13T08:10:53.222",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700713,1752394253233,"fUST",-638.28892757,0.00017533,2,"2025-07-13T08:10:53.233",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700714,1752394253244,"fUST",-638.28892757,0.00017533,2,"2025-07-13T08:10:53.244",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700715,1752394253254,"fUST",-638.28892757,0.00017533,2,"2025-07-13T08:10:53.254",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700716,1752394253264,"fUST",-638.28892757,0.00017533,2,"2025-07-13T08:10:53.264",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700717,1752394253274,"fUST",-500.0,0.00017533,2,"2025-07-13T08:10:53.274",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700718,1752394253284,"fUST",-526.40506944,0.00017533,2,"2025-07-13T08:10:53.284",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700719,1752394253293,"fUST",-500.0,0.00017533,2,"2025-07-13T08:10:53.293",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700720,1752394253302,"fUST",-638.28892757,0.00017533,2,"2025-07-13T08:10:53.302",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700721,1752394253312,"fUST",-638.28892757,0.00017533,2,"2025-07-13T08:10:53.312",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700722,1752394253323,"fUST",-500.0,0.00017534,2,"2025-07-13T08:10:53.323",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700723,1752394253332,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.332",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700724,1752394253343,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.343",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700725,1752394253353,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.353",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700726,1752394253362,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.362",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700727,1752394253372,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.372",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700728,1752394253382,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.382",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700729,1752394253392,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.392",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700730,1752394253402,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.402",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700731,1752394253412,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.412",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700732,1752394253423,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.423",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700733,1752394253433,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.433",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700734,1752394253443,"fUST",-281.42296728,0.00017534,2,"2025-07-13T08:10:53.443",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700735,1752394253542,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.542",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700736,1752394253552,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.552",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700737,1752394253562,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.562",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700738,1752394253573,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.573",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700739,1752394253582,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.582",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700740,1752394253594,"fUST",-618.68,0.00017534,2,"2025-07-13T08:10:53.594",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700741,1752394253604,"fUST",-606.51054467,0.00017534,2,"2025-07-13T08:10:53.604",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700742,1752394253615,"fUST",-1000.01,0.00017534,2,"2025-07-13T08:10:53.615",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700743,1752394253625,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.625",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700744,1752394253636,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.636",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700745,1752394253646,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.646",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700746,1752394253656,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.656",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700747,1752394253665,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.665",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700748,1752394253676,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.676",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700749,1752394253685,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.685",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700750,1752394253695,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.695",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700751,1752394253704,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.704",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700752,1752394253713,"fUST",-715.71,0.00017534,2,"2025-07-13T08:10:53.713",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700753,1752394253722,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.722",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700754,1752394253732,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.732",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700755,1752394253741,"fUST",-525.20988328,0.00017534,2,"2025-07-13T08:10:53.741",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700756,1752394253751,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.751",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700757,1752394253761,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.761",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700758,1752394253770,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.770",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700759,1752394253780,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.780",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700760,1752394253791,"fUST",-521.25,0.00017534,2,"2025-07-13T08:10:53.791",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700761,1752394253801,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.801",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700762,1752394253811,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.811",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700763,1752394253822,"fUST",-485.04,0.00017534,2,"2025-07-13T08:10:53.822",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700764,1752394253831,"fUST",-583.30112813,0.00017534,2,"2025-07-13T08:10:53.831",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700765,1752394253841,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.841",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700766,1752394253851,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.851",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700767,1752394253862,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.862",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700768,1752394253872,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.872",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700769,1752394253883,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.883",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700770,1752394253893,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.893",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700771,1752394253903,"fUST",-504.95,0.00017534,2,"2025-07-13T08:10:53.903",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700772,1752394253912,"fUST",-483.91,0.00017534,2,"2025-07-13T08:10:53.912",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700773,1752394253923,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.923",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700774,1752394253933,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.933",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700775,1752394253943,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.943",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700776,1752394253952,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.952",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700777,1752394253962,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.962",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700778,1752394253972,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.972",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700779,1752394253982,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.982",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700780,1752394253992,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:53.992",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700781,1752394254002,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.002",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700782,1752394254012,"fUST",-289.79576107,0.00017534,2,"2025-07-13T08:10:54.012",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700783,1752394254021,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.021",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700784,1752394254031,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.031",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700785,1752394254040,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.040",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700786,1752394254050,"fUST",-812.41,0.00017534,2,"2025-07-13T08:10:54.050",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700787,1752394254059,"fUST",-362.86881913,0.00017534,2,"2025-07-13T08:10:54.059",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700788,1752394254073,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.073",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700789,1752394254082,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.082",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700790,1752394254092,"fUST",-151.0,0.00017534,2,"2025-07-13T08:10:54.092",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700791,1752394254101,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.101",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700792,1752394254112,"fUST",-443.45,0.00017534,2,"2025-07-13T08:10:54.112",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700793,1752394254122,"fUST",-534.25288199,0.00017534,2,"2025-07-13T08:10:54.122",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700794,1752394254132,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.132",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700795,1752394254142,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.142",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700796,1752394254152,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.152",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700797,1752394254161,"fUST",-151.0,0.00017534,2,"2025-07-13T08:10:54.161",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700798,1752394254171,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.171",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700799,1752394254180,"fUST",-1679.05,0.00017534,2,"2025-07-13T08:10:54.180",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700800,1752394254189,"fUST",-733.36,0.00017534,2,"2025-07-13T08:10:54.189",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700801,1752394254199,"fUST",-479.16,0.00017534,2,"2025-07-13T08:10:54.199",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700802,1752394254208,"fUST",-584.3,0.00017534,2,"2025-07-13T08:10:54.208",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700803,1752394254217,"fUST",-151.0,0.00017534,2,"2025-07-13T08:10:54.217",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700804,1752394254227,"fUST",-151.0,0.00017534,2,"2025-07-13T08:10:54.227",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700805,1752394254236,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.236",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700806,1752394254245,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.245",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700807,1752394254255,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.255",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700808,1752394254264,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.264",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700809,1752394254274,"fUST",-506.57,0.00017534,2,"2025-07-13T08:10:54.274",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700810,1752394254283,"fUST",-893.03,0.00017534,2,"2025-07-13T08:10:54.283",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700811,1752394254292,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.292",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700812,1752394254301,"fUST",-695.2,0.00017534,2,"2025-07-13T08:10:54.301",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700813,1752394254310,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.310",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700814,1752394254320,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.320",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700815,1752394254329,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.329",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700816,1752394254339,"fUST",-693.44,0.00017534,2,"2025-07-13T08:10:54.339",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700817,1752394254348,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.348",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700818,1752394254357,"fUST",-2792.31,0.00017534,2,"2025-07-13T08:10:54.357",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700819,1752394254366,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.366",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700820,1752394254376,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.376",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700821,1752394254386,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.386",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700822,1752394254395,"fUST",-923.89,0.00017534,2,"2025-07-13T08:10:54.395",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700823,1752394254404,"fUST",-844.75,0.00017534,2,"2025-07-13T08:10:54.404",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700824,1752394254413,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.413",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700825,1752394254422,"fUST",-699.1,0.00017534,2,"2025-07-13T08:10:54.422",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700826,1752394254432,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.432",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700827,1752394254442,"fUST",-514.93,0.00017534,2,"2025-07-13T08:10:54.442",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700828,1752394254451,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.451",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700829,1752394254460,"fUST",-574.35,0.00017534,2,"2025-07-13T08:10:54.460",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700830,1752394254469,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.469",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700831,1752394254479,"fUST",-283.2,0.00017534,2,"2025-07-13T08:10:54.479",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700832,1752394254489,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.489",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700833,1752394254498,"fUST",-518.68,0.00017534,2,"2025-07-13T08:10:54.498",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700834,1752394254507,"fUST",-2437.23,0.00017534,2,"2025-07-13T08:10:54.507",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700835,1752394254517,"fUST",-705.01,0.00017534,2,"2025-07-13T08:10:54.517",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700836,1752394254526,"fUST",-151.0,0.00017534,2,"2025-07-13T08:10:54.526",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700837,1752394254535,"fUST",-901.04,0.00017534,2,"2025-07-13T08:10:54.535",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700838,1752394254544,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.544",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700839,1752394254553,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.553",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700840,1752394254563,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.563",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700841,1752394254572,"fUST",-600.55531265,0.00017534,2,"2025-07-13T08:10:54.572",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700842,1752394254581,"fUST",-1505.6,0.00017534,2,"2025-07-13T08:10:54.581",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700843,1752394254591,"fUST",-151.0,0.00017534,2,"2025-07-13T08:10:54.591",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700844,1752394254600,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.600",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700845,1752394254612,"fUST",-2603.03,0.00017534,2,"2025-07-13T08:10:54.612",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700846,1752394254622,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.622",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700847,1752394254631,"fUST",-151.0,0.00017534,2,"2025-07-13T08:10:54.631",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700848,1752394254640,"fUST",-6291.67,0.00017534,2,"2025-07-13T08:10:54.640",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700849,1752394254649,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.649",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700850,1752394254658,"fUST",-5734.9,0.00017534,2,"2025-07-13T08:10:54.658",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700851,1752394254668,"fUST",-468.16342656,0.00017534,2,"2025-07-13T08:10:54.668",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700852,1752394254677,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.677",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700853,1752394254686,"fUST",-1770.54,0.00017534,2,"2025-07-13T08:10:54.686",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700854,1752394254695,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.695",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700855,1752394254704,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.704",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700856,1752394254713,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.713",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700857,1752394254722,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.722",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700858,1752394254731,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.731",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700859,1752394254741,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.741",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700860,1752394254750,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.750",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700861,1752394254760,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.760",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700862,1752394254769,"fUST",-1012.86,0.00017534,2,"2025-07-13T08:10:54.769",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700863,1752394254779,"fUST",-489.01,0.00017534,2,"2025-07-13T08:10:54.779",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700864,1752394254789,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.789",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700865,1752394254799,"fUST",-359.11428752,0.00017534,2,"2025-07-13T08:10:54.799",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700866,1752394254809,"fUST",-4310.84,0.00017534,2,"2025-07-13T08:10:54.809",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700867,1752394254896,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.896",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700868,1752394254907,"fUST",-533.54,0.00017534,2,"2025-07-13T08:10:54.907",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700869,1752394254916,"fUST",-2800.25,0.00017534,2,"2025-07-13T08:10:54.916",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700870,1752394254926,"fUST",-862.57,0.00017534,2,"2025-07-13T08:10:54.926",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700871,1752394254936,"fUST",-1059.69,0.00017534,2,"2025-07-13T08:10:54.936",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700872,1752394254946,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.946",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700873,1752394254955,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.955",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700874,1752394254965,"fUST",-684.2,0.00017534,2,"2025-07-13T08:10:54.965",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700875,1752394254975,"fUST",-479.16,0.00017534,2,"2025-07-13T08:10:54.975",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700876,1752394254984,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:54.984",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700877,1752394254994,"fUST",-5816.14,0.00017534,2,"2025-07-13T08:10:54.994",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700878,1752394255003,"fUST",-324.29911778,0.00017534,2,"2025-07-13T08:10:55.003",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700879,1752394255013,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:55.013",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700880,1752394255022,"fUST",-1513.32,0.00017534,2,"2025-07-13T08:10:55.022",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700881,1752394255032,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:55.032",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700882,1752394255041,"fUST",-478.37757652,0.00017534,2,"2025-07-13T08:10:55.041",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700883,1752394255050,"fUST",-1859.64,0.00017534,2,"2025-07-13T08:10:55.050",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700884,1752394255060,"fUST",-3577.76,0.00017534,2,"2025-07-13T08:10:55.060",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700885,1752394255072,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:55.072",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700886,1752394255082,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:55.082",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700887,1752394255091,"fUST",-897.76,0.00017534,2,"2025-07-13T08:10:55.091",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700888,1752394255101,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:55.101",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700889,1752394255111,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:55.111",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700890,1752394255121,"fUST",-1406.11,0.00017534,2,"2025-07-13T08:10:55.121",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700891,1752394255130,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:55.130",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700892,1752394255139,"fUST",-505.01,0.00017534,2,"2025-07-13T08:10:55.139",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700893,1752394255150,"fUST",-460.0,0.00017534,2,"2025-07-13T08:10:55.150",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700894,1752394255159,"fUST",-361.272905,0.00017546,2,"2025-07-13T08:10:55.159",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700895,1752394255169,"fUST",-1505.97841678,0.00017568,2,"2025-07-13T08:10:55.169",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700896,1752394255178,"fUST",-1000.0,0.00017568,2,"2025-07-13T08:10:55.178",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700897,1752394255188,"fUST",-151.0,0.000176,2,"2025-07-13T08:10:55.188",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700898,1752394255197,"fUST",-501.90348705,0.00017618,2,"2025-07-13T08:10:55.197",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700899,1752394255207,"fUST",-361.272905,0.00017627,2,"2025-07-13T08:10:55.207",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700900,1752394255219,"fUST",-769.91049677,0.00017641,2,"2025-07-13T08:10:55.219",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700901,1752394255228,"fUST",-361.272905,0.00017708,2,"2025-07-13T08:10:55.228",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700902,1752394255238,"fUST",-1800.0,0.00017776,2,"2025-07-13T08:10:55.238",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700903,1752394255247,"fUST",-361.272905,0.00017788,2,"2025-07-13T08:10:55.247",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700904,1752394255256,"fUST",-500.0,0.00017808,2,"2025-07-13T08:10:55.256",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700905,1752394255266,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.266",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700906,1752394255275,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.275",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700907,1752394255284,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.284",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700908,1752394255294,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.294",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700909,1752394255304,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.304",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700910,1752394255313,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.313",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700911,1752394255323,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.323",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700912,1752394255332,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.332",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700913,1752394255341,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.341",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700914,1752394255350,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.350",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700915,1752394255360,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.360",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700916,1752394255369,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.369",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700917,1752394255378,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.378",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700918,1752394255387,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.387",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700919,1752394255397,"fUST",-618.68,0.00017808,2,"2025-07-13T08:10:55.397",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700920,1752394255406,"fUST",-1000.01,0.00017808,2,"2025-07-13T08:10:55.406",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700921,1752394255415,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.415",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700922,1752394255424,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.424",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700923,1752394255434,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.434",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700924,1752394255443,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.443",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700925,1752394255452,"fUST",-151.0,0.00017808,2,"2025-07-13T08:10:55.452",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700926,1752394255462,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.462",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700927,1752394255471,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.471",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700928,1752394255480,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.480",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700929,1752394255489,"fUST",-715.71,0.00017808,2,"2025-07-13T08:10:55.489",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700930,1752394255499,"fUST",-465.477809,0.00017808,2,"2025-07-13T08:10:55.499",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700931,1752394255508,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.508",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700932,1752394255517,"fUST",-447.17659175,0.00017808,2,"2025-07-13T08:10:55.517",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700933,1752394255526,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.526",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700934,1752394255536,"fUST",-330.68003145,0.00017808,2,"2025-07-13T08:10:55.536",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700935,1752394255545,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.545",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700936,1752394255554,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.554",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700937,1752394255563,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.563",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700938,1752394255573,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.573",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700939,1752394255582,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.582",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700940,1752394255592,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.592",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700941,1752394255601,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.601",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700942,1752394255615,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.615",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700943,1752394255624,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.624",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700944,1752394255633,"fUST",-504.95,0.00017808,2,"2025-07-13T08:10:55.633",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700945,1752394255643,"fUST",-483.91,0.00017808,2,"2025-07-13T08:10:55.643",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700946,1752394255652,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.652",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700947,1752394255661,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.661",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700948,1752394255670,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.670",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700949,1752394255679,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.679",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700950,1752394255689,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.689",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700951,1752394255698,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.698",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700952,1752394255708,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.708",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700953,1752394255717,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.717",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700954,1752394255726,"fUST",-465.09424804,0.00017808,2,"2025-07-13T08:10:55.726",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700955,1752394255735,"fUST",-812.41,0.00017808,2,"2025-07-13T08:10:55.735",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700956,1752394255745,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.745",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700957,1752394255754,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.754",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700958,1752394255763,"fUST",-151.0,0.00017808,2,"2025-07-13T08:10:55.763",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700959,1752394255772,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.772",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700960,1752394255782,"fUST",-192.40003544,0.00017808,2,"2025-07-13T08:10:55.782",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700961,1752394255791,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.791",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700962,1752394255801,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.801",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700963,1752394255811,"fUST",-151.0,0.00017808,2,"2025-07-13T08:10:55.811",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700964,1752394255822,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.822",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700965,1752394255831,"fUST",-1679.05,0.00017808,2,"2025-07-13T08:10:55.831",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700966,1752394255841,"fUST",-733.36,0.00017808,2,"2025-07-13T08:10:55.841",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700967,1752394255850,"fUST",-479.16,0.00017808,2,"2025-07-13T08:10:55.850",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700968,1752394255860,"fUST",-584.3,0.00017808,2,"2025-07-13T08:10:55.860",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700969,1752394255869,"fUST",-151.0,0.00017808,2,"2025-07-13T08:10:55.869",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700970,1752394255879,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.879",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700971,1752394255888,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.888",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700972,1752394255898,"fUST",-429.14,0.00017808,2,"2025-07-13T08:10:55.898",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700973,1752394255908,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.908",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700974,1752394255917,"fUST",-506.57,0.00017808,2,"2025-07-13T08:10:55.917",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700975,1752394255926,"fUST",-893.03,0.00017808,2,"2025-07-13T08:10:55.926",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700976,1752394255939,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.939",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700977,1752394255948,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.948",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700978,1752394255958,"fUST",-695.2,0.00017808,2,"2025-07-13T08:10:55.958",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700979,1752394255968,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.968",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700980,1752394255978,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.978",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700981,1752394255988,"fUST",-693.44,0.00017808,2,"2025-07-13T08:10:55.988",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700982,1752394255997,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:55.997",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700983,1752394256008,"fUST",-2792.31,0.00017808,2,"2025-07-13T08:10:56.008",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700984,1752394256017,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.017",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700985,1752394256028,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.028",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700986,1752394256037,"fUST",-923.89,0.00017808,2,"2025-07-13T08:10:56.037",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700987,1752394256048,"fUST",-844.75,0.00017808,2,"2025-07-13T08:10:56.048",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700988,1752394256058,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.058",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700989,1752394256144,"fUST",-699.1,0.00017808,2,"2025-07-13T08:10:56.144",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700990,1752394256155,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.155",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700991,1752394256165,"fUST",-514.93,0.00017808,2,"2025-07-13T08:10:56.165",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700992,1752394256174,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.174",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700993,1752394256185,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.185",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700994,1752394256194,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.194",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700995,1752394256204,"fUST",-518.68,0.00017808,2,"2025-07-13T08:10:56.204",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700996,1752394256213,"fUST",-2437.23,0.00017808,2,"2025-07-13T08:10:56.213",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700997,1752394256223,"fUST",-705.01,0.00017808,2,"2025-07-13T08:10:56.223",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700998,1752394256234,"fUST",-151.0,0.00017808,2,"2025-07-13T08:10:56.234",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371700999,1752394256244,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.244",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701000,1752394256254,"fUST",-901.04,0.00017808,2,"2025-07-13T08:10:56.254",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701001,1752394256264,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.264",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701002,1752394256274,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.274",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701003,1752394256284,"fUST",-1505.6,0.00017808,2,"2025-07-13T08:10:56.284",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701004,1752394256295,"fUST",-151.0,0.00017808,2,"2025-07-13T08:10:56.295",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701005,1752394256304,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.304",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701006,1752394256314,"fUST",-2603.03,0.00017808,2,"2025-07-13T08:10:56.314",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701007,1752394256327,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.327",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701008,1752394256337,"fUST",-230.315139,0.00017808,2,"2025-07-13T08:10:56.337",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701009,1752394256347,"fUST",-6291.67,0.00017808,2,"2025-07-13T08:10:56.347",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701010,1752394256356,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.356",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701011,1752394256366,"fUST",-5734.9,0.00017808,2,"2025-07-13T08:10:56.366",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701012,1752394256375,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.375",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701013,1752394256385,"fUST",-1770.54,0.00017808,2,"2025-07-13T08:10:56.385",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701014,1752394256394,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.394",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701015,1752394256405,"fUST",-575.3,0.00017808,2,"2025-07-13T08:10:56.405",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701016,1752394256414,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.414",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701017,1752394256423,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.423",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701018,1752394256433,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.433",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701019,1752394256445,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.445",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701020,1752394256455,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.455",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701021,1752394256464,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.464",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701022,1752394256474,"fUST",-1012.86,0.00017808,2,"2025-07-13T08:10:56.474",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701023,1752394256484,"fUST",-489.01,0.00017808,2,"2025-07-13T08:10:56.484",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701024,1752394256493,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.493",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701025,1752394256503,"fUST",-4310.84,0.00017808,2,"2025-07-13T08:10:56.503",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701026,1752394256512,"fUST",-578.14920015,0.00017808,2,"2025-07-13T08:10:56.512",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701027,1752394256522,"fUST",-533.54,0.00017808,2,"2025-07-13T08:10:56.522",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701028,1752394256532,"fUST",-2800.25,0.00017808,2,"2025-07-13T08:10:56.532",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701029,1752394256541,"fUST",-288.453627,0.00017808,2,"2025-07-13T08:10:56.541",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701030,1752394256552,"fUST",-862.57,0.00017808,2,"2025-07-13T08:10:56.552",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701031,1752394256562,"fUST",-1059.69,0.00017808,2,"2025-07-13T08:10:56.562",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701032,1752394256574,"fUST",-288.453627,0.00017808,2,"2025-07-13T08:10:56.574",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701033,1752394256584,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.584",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701034,1752394256594,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.594",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701035,1752394256603,"fUST",-684.2,0.00017808,2,"2025-07-13T08:10:56.603",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701036,1752394256613,"fUST",-479.16,0.00017808,2,"2025-07-13T08:10:56.613",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701037,1752394256623,"fUST",-5816.14,0.00017808,2,"2025-07-13T08:10:56.623",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701038,1752394256633,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.633",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701039,1752394256642,"fUST",-1513.32,0.00017808,2,"2025-07-13T08:10:56.642",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701040,1752394256651,"fUST",-1859.64,0.00017808,2,"2025-07-13T08:10:56.651",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701041,1752394256661,"fUST",-3577.76,0.00017808,2,"2025-07-13T08:10:56.661",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701042,1752394256670,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.670",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701043,1752394256682,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.682",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701044,1752394256694,"fUST",-897.76,0.00017808,2,"2025-07-13T08:10:56.694",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701045,1752394256716,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.716",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701046,1752394256733,"fUST",-1406.11,0.00017808,2,"2025-07-13T08:10:56.733",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701047,1752394256753,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.753",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701048,1752394256772,"fUST",-505.01,0.00017808,2,"2025-07-13T08:10:56.772",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701049,1752394256791,"fUST",-460.0,0.00017808,2,"2025-07-13T08:10:56.791",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701050,1752394256808,"fUST",-10757.49686302,0.00017831,2,"2025-07-13T08:10:56.808",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701051,1752394256826,"fUST",-420.0,0.00017845,2,"2025-07-13T08:10:56.826",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701052,1752394256840,"fUST",-1000.0,0.00017868,2,"2025-07-13T08:10:56.840",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701053,1752394256856,"fUST",-1500.0,0.00017868,2,"2025-07-13T08:10:56.856",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701054,1752394256874,"fUST",-1000.0,0.00017868,2,"2025-07-13T08:10:56.874",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701055,1752394256895,"fUST",-1500.0,0.00017868,2,"2025-07-13T08:10:56.895",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701056,1752394256907,"fUST",-1500.0,0.00017868,2,"2025-07-13T08:10:56.907",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701057,1752394256925,"fUST",-361.272905,0.00017869,2,"2025-07-13T08:10:56.925",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701058,1752394256941,"fUST",-670.6694919,0.0001789,2,"2025-07-13T08:10:56.941",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701059,1752394256957,"fUST",-769.91049677,0.00017894,2,"2025-07-13T08:10:56.957",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701060,1752394256970,"fUST",-151.0,0.000179,2,"2025-07-13T08:10:56.970",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701061,1752394256986,"fUST",-779.0,0.00017945,2,"2025-07-13T08:10:56.986",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701062,1752394257000,"fUST",-361.272905,0.0001795,2,"2025-07-13T08:10:57.000",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701063,1752394257015,"fUST",-361.272905,0.00018031,2,"2025-07-13T08:10:57.015",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701064,1752394257029,"fUST",-215.82760826,0.00018081,2,"2025-07-13T08:10:57.029",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701065,1752394257042,"fUST",-500.0,0.00018082,2,"2025-07-13T08:10:57.042",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701066,1752394257056,"fUST",-189.5718892,0.00018082,2,"2025-07-13T08:10:57.056",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701067,1752394257073,"fUST",-320.66908014,0.00018082,2,"2025-07-13T08:10:57.073",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701068,1752394257088,"fUST",-223.06,0.00018082,2,"2025-07-13T08:10:57.088",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701069,1752394257102,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.102",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701070,1752394257117,"fUST",-576.54597633,0.00018082,2,"2025-07-13T08:10:57.117",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701071,1752394257131,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.131",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701072,1752394257145,"fUST",-229.26,0.00018082,2,"2025-07-13T08:10:57.145",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701073,1752394257160,"fUST",-543.28,0.00018082,2,"2025-07-13T08:10:57.160",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701074,1752394257173,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.173",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701075,1752394257187,"fUST",-474.28452548,0.00018082,2,"2025-07-13T08:10:57.187",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701076,1752394257201,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.201",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701077,1752394257215,"fUST",-618.68,0.00018082,2,"2025-07-13T08:10:57.215",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701078,1752394257230,"fUST",-1000.01,0.00018082,2,"2025-07-13T08:10:57.230",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701079,1752394257244,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.244",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701080,1752394257260,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.260",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701081,1752394257274,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.274",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701082,1752394257290,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.290",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701083,1752394257305,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.305",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701084,1752394257322,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.322",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701085,1752394257337,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.337",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701086,1752394257351,"fUST",-715.71,0.00018082,2,"2025-07-13T08:10:57.351",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701087,1752394257365,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.365",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701088,1752394257379,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.379",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701089,1752394257394,"fUST",-255.07877617,0.00018082,2,"2025-07-13T08:10:57.394",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701090,1752394257410,"fUST",-484.83126635,0.00018082,2,"2025-07-13T08:10:57.410",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701091,1752394257426,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.426",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701092,1752394257441,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.441",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701093,1752394257457,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.457",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701094,1752394257473,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.473",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701095,1752394257491,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.491",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701096,1752394257502,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.502",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701097,1752394257513,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.513",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701098,1752394257523,"fUST",-504.95,0.00018082,2,"2025-07-13T08:10:57.523",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701099,1752394257534,"fUST",-483.91,0.00018082,2,"2025-07-13T08:10:57.534",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701100,1752394257545,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.545",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701101,1752394257695,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.695",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701102,1752394257707,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.707",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701103,1752394257718,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.718",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701104,1752394257729,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.729",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701105,1752394257742,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.742",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701106,1752394257754,"fUST",-812.41,0.00018082,2,"2025-07-13T08:10:57.754",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701107,1752394257764,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.764",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701108,1752394257774,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.774",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701109,1752394257783,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.783",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701110,1752394257793,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.793",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701111,1752394257802,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.802",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701112,1752394257811,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.811",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701113,1752394257823,"fUST",-1679.05,0.00018082,2,"2025-07-13T08:10:57.823",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701114,1752394257832,"fUST",-733.36,0.00018082,2,"2025-07-13T08:10:57.832",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701115,1752394257842,"fUST",-479.16,0.00018082,2,"2025-07-13T08:10:57.842",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701116,1752394257852,"fUST",-584.3,0.00018082,2,"2025-07-13T08:10:57.852",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701117,1752394257862,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.862",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701118,1752394257872,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.872",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701119,1752394257882,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.882",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701120,1752394257893,"fUST",-506.57,0.00018082,2,"2025-07-13T08:10:57.893",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701121,1752394257902,"fUST",-893.03,0.00018082,2,"2025-07-13T08:10:57.902",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701122,1752394257912,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.912",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701123,1752394257922,"fUST",-695.2,0.00018082,2,"2025-07-13T08:10:57.922",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701124,1752394257932,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.932",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701125,1752394257942,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.942",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701126,1752394257953,"fUST",-693.44,0.00018082,2,"2025-07-13T08:10:57.953",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701127,1752394257962,"fUST",-151.33233934,0.00018082,2,"2025-07-13T08:10:57.962",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701128,1752394257973,"fUST",-2792.31,0.00018082,2,"2025-07-13T08:10:57.973",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701129,1752394257983,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.983",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701130,1752394257992,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:57.992",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701131,1752394258002,"fUST",-923.89,0.00018082,2,"2025-07-13T08:10:58.002",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701132,1752394258012,"fUST",-844.75,0.00018082,2,"2025-07-13T08:10:58.012",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701133,1752394258022,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.022",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701134,1752394258031,"fUST",-699.1,0.00018082,2,"2025-07-13T08:10:58.031",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701135,1752394258041,"fUST",-499.84241935,0.00018082,2,"2025-07-13T08:10:58.041",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701136,1752394258052,"fUST",-514.93,0.00018082,2,"2025-07-13T08:10:58.052",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701137,1752394258062,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.062",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701138,1752394258076,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.076",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701139,1752394258086,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.086",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701140,1752394258096,"fUST",-518.68,0.00018082,2,"2025-07-13T08:10:58.096",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701141,1752394258106,"fUST",-2437.23,0.00018082,2,"2025-07-13T08:10:58.106",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701142,1752394258117,"fUST",-705.01,0.00018082,2,"2025-07-13T08:10:58.117",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701143,1752394258127,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.127",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701144,1752394258137,"fUST",-901.04,0.00018082,2,"2025-07-13T08:10:58.137",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701145,1752394258148,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.148",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701146,1752394258158,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.158",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701147,1752394258168,"fUST",-1505.6,0.00018082,2,"2025-07-13T08:10:58.168",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701148,1752394258178,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.178",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701149,1752394258188,"fUST",-2603.03,0.00018082,2,"2025-07-13T08:10:58.188",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701150,1752394258198,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.198",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701151,1752394258208,"fUST",-6291.67,0.00018082,2,"2025-07-13T08:10:58.208",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701152,1752394258218,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.218",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701153,1752394258227,"fUST",-5734.9,0.00018082,2,"2025-07-13T08:10:58.227",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701154,1752394258236,"fUST",-1770.54,0.00018082,2,"2025-07-13T08:10:58.236",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701155,1752394258246,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.246",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701156,1752394258255,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.255",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701157,1752394258265,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.265",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701158,1752394258275,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.275",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701159,1752394258286,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.286",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701160,1752394258295,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.295",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701161,1752394258305,"fUST",-1012.86,0.00018082,2,"2025-07-13T08:10:58.305",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701162,1752394258315,"fUST",-489.01,0.00018082,2,"2025-07-13T08:10:58.315",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701163,1752394258326,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.326",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701164,1752394258336,"fUST",-4310.84,0.00018082,2,"2025-07-13T08:10:58.336",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701165,1752394258346,"fUST",-533.54,0.00018082,2,"2025-07-13T08:10:58.346",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701166,1752394258355,"fUST",-2800.25,0.00018082,2,"2025-07-13T08:10:58.355",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701167,1752394258366,"fUST",-862.57,0.00018082,2,"2025-07-13T08:10:58.366",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701168,1752394258377,"fUST",-1059.69,0.00018082,2,"2025-07-13T08:10:58.377",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701169,1752394258386,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.386",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701170,1752394258397,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.397",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701171,1752394258406,"fUST",-684.2,0.00018082,2,"2025-07-13T08:10:58.406",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701172,1752394258416,"fUST",-479.16,0.00018082,2,"2025-07-13T08:10:58.416",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701173,1752394258425,"fUST",-5816.14,0.00018082,2,"2025-07-13T08:10:58.425",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701174,1752394258435,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.435",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701175,1752394258446,"fUST",-1513.32,0.00018082,2,"2025-07-13T08:10:58.446",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701176,1752394258457,"fUST",-1859.64,0.00018082,2,"2025-07-13T08:10:58.457",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701177,1752394258467,"fUST",-3577.76,0.00018082,2,"2025-07-13T08:10:58.467",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701178,1752394258478,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.478",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701179,1752394258488,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.488",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701180,1752394258499,"fUST",-897.76,0.00018082,2,"2025-07-13T08:10:58.499",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701181,1752394258509,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.509",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701182,1752394258519,"fUST",-1406.11,0.00018082,2,"2025-07-13T08:10:58.519",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701183,1752394258530,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.530",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701184,1752394258540,"fUST",-505.01,0.00018082,2,"2025-07-13T08:10:58.540",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701185,1752394258550,"fUST",-460.0,0.00018082,2,"2025-07-13T08:10:58.550",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701186,1752394258560,"fUST",-857.8994072,0.00018082,2,"2025-07-13T08:10:58.560",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701187,1752394258571,"fUST",-3773.1446253,0.00018082,2,"2025-07-13T08:10:58.571",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701188,1752394258580,"fUST",-361.272905,0.00018112,2,"2025-07-13T08:10:58.580",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701189,1752394258590,"fUST",-502.38848101,0.00018124,2,"2025-07-13T08:10:58.590",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701190,1752394258600,"fUST",-504.44819473,0.00018124,2,"2025-07-13T08:10:58.600",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701191,1752394258611,"fUST",-502.34576079,0.00018124,2,"2025-07-13T08:10:58.611",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701192,1752394258621,"fUST",-500.0,0.00018124,2,"2025-07-13T08:10:58.621",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701193,1752394258631,"fUST",-500.0,0.00018124,2,"2025-07-13T08:10:58.631",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701194,1752394258641,"fUST",-502.56283563,0.00018124,2,"2025-07-13T08:10:58.641",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701195,1752394258651,"fUST",-500.0,0.00018124,2,"2025-07-13T08:10:58.651",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701196,1752394258662,"fUST",-500.0,0.00018124,2,"2025-07-13T08:10:58.662",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701197,1752394258673,"fUST",-500.0,0.00018124,2,"2025-07-13T08:10:58.673",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701198,1752394258683,"fUST",-500.0,0.00018124,2,"2025-07-13T08:10:58.683",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701199,1752394258693,"fUST",-153.61317861,0.00018124,2,"2025-07-13T08:10:58.693",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701200,1752394258703,"fUST",-500.0,0.00018124,2,"2025-07-13T08:10:58.703",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701201,1752394258713,"fUST",-500.0,0.00018124,2,"2025-07-13T08:10:58.713",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701202,1752394258722,"fUST",-500.0,0.00018124,2,"2025-07-13T08:10:58.722",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701203,1752394258732,"fUST",-500.0,0.00018124,2,"2025-07-13T08:10:58.732",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701204,1752394258742,"fUST",-500.0,0.00018124,2,"2025-07-13T08:10:58.742",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701205,1752394258752,"fUST",-502.88020703,0.00018124,2,"2025-07-13T08:10:58.752",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701206,1752394258763,"fUST",-505.26395699,0.00018124,2,"2025-07-13T08:10:58.763",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701207,1752394258772,"fUST",-500.0,0.00018124,2,"2025-07-13T08:10:58.772",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701208,1752394258781,"fUST",-503.40431034,0.00018124,2,"2025-07-13T08:10:58.781",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701209,1752394258790,"fUST",-500.0,0.00018124,2,"2025-07-13T08:10:58.790",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701210,1752394258799,"fUST",-500.0,0.00018124,2,"2025-07-13T08:10:58.799",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701211,1752394258810,"fUST",-500.0,0.00018124,2,"2025-07-13T08:10:58.810",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701212,1752394258821,"fUST",-501.24774042,0.00018124,2,"2025-07-13T08:10:58.821",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701213,1752394258830,"fUST",-500.0,0.00018124,2,"2025-07-13T08:10:58.830",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701214,1752394258840,"fUST",-152.70445104,0.00018124,2,"2025-07-13T08:10:58.840",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701215,1752394258849,"fUST",-500.0,0.00018124,2,"2025-07-13T08:10:58.849",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701216,1752394258859,"fUST",-288.453627,0.00018141,2,"2025-07-13T08:10:58.859",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701217,1752394258870,"fUST",-288.453627,0.00018141,2,"2025-07-13T08:10:58.870",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701218,1752394258881,"fUST",-10757.49686302,0.00018141,2,"2025-07-13T08:10:58.881",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701219,1752394258892,"fUST",-361.272905,0.00018193,2,"2025-07-13T08:10:58.892",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701220,1752394258903,"fUST",-151.0,0.000182,2,"2025-07-13T08:10:58.903",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701221,1752394258912,"fUST",-769.91049677,0.00018232,2,"2025-07-13T08:10:58.912",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701222,1752394258922,"fUST",-361.272905,0.00018274,2,"2025-07-13T08:10:58.922",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701223,1752394258933,"fUST",-361.272905,0.00018354,2,"2025-07-13T08:10:58.933",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701224,1752394258943,"fUST",-500.0,0.00018356,2,"2025-07-13T08:10:58.943",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701225,1752394258954,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:58.954",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701226,1752394258963,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:58.963",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701227,1752394258973,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:58.973",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701228,1752394258982,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:58.982",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701229,1752394258992,"fUST",-618.68,0.00018356,2,"2025-07-13T08:10:58.992",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701230,1752394259001,"fUST",-1000.01,0.00018356,2,"2025-07-13T08:10:59.001",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701231,1752394259010,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.010",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701232,1752394259020,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.020",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701233,1752394259029,"fUST",-249.42105203,0.00018356,2,"2025-07-13T08:10:59.029",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701234,1752394259040,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.040",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701235,1752394259049,"fUST",-151.0,0.00018356,2,"2025-07-13T08:10:59.049",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701236,1752394259058,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.058",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701237,1752394259071,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.071",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701238,1752394259080,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.080",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701239,1752394259089,"fUST",-715.71,0.00018356,2,"2025-07-13T08:10:59.089",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701240,1752394259099,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.099",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701241,1752394259108,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.108",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701242,1752394259118,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.118",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701243,1752394259128,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.128",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701244,1752394259137,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.137",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701245,1752394259149,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.149",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701246,1752394259159,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.159",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701247,1752394259168,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.168",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701248,1752394259177,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.177",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701249,1752394259187,"fUST",-504.95,0.00018356,2,"2025-07-13T08:10:59.187",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701250,1752394259196,"fUST",-483.91,0.00018356,2,"2025-07-13T08:10:59.196",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701251,1752394259205,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.205",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701252,1752394259215,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.215",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701253,1752394259224,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.224",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701254,1752394259234,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.234",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701255,1752394259244,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.244",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701256,1752394259254,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.254",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701257,1752394259264,"fUST",-812.41,0.00018356,2,"2025-07-13T08:10:59.264",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701258,1752394259274,"fUST",-572.7,0.00018356,2,"2025-07-13T08:10:59.274",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701259,1752394259285,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.285",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701260,1752394259295,"fUST",-151.0,0.00018356,2,"2025-07-13T08:10:59.295",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701261,1752394259305,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.305",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701262,1752394259316,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.316",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701263,1752394259327,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.327",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701264,1752394259336,"fUST",-151.0,0.00018356,2,"2025-07-13T08:10:59.336",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701265,1752394259346,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.346",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701266,1752394259356,"fUST",-1679.05,0.00018356,2,"2025-07-13T08:10:59.356",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701267,1752394259368,"fUST",-733.36,0.00018356,2,"2025-07-13T08:10:59.368",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701268,1752394259379,"fUST",-479.16,0.00018356,2,"2025-07-13T08:10:59.379",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701269,1752394259389,"fUST",-584.3,0.00018356,2,"2025-07-13T08:10:59.389",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701270,1752394259401,"fUST",-209.232453,0.00018356,2,"2025-07-13T08:10:59.401",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701271,1752394259411,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.411",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701272,1752394259423,"fUST",-495.78,0.00018356,2,"2025-07-13T08:10:59.423",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701273,1752394259434,"fUST",-506.57,0.00018356,2,"2025-07-13T08:10:59.434",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701274,1752394259444,"fUST",-893.03,0.00018356,2,"2025-07-13T08:10:59.444",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701275,1752394259455,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.455",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701276,1752394259465,"fUST",-695.2,0.00018356,2,"2025-07-13T08:10:59.465",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701277,1752394259476,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.476",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701278,1752394259486,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.486",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701279,1752394259497,"fUST",-693.44,0.00018356,2,"2025-07-13T08:10:59.497",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701280,1752394259507,"fUST",-2792.31,0.00018356,2,"2025-07-13T08:10:59.507",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701281,1752394259517,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.517",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701282,1752394259529,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.529",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701283,1752394259541,"fUST",-923.89,0.00018356,2,"2025-07-13T08:10:59.541",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701284,1752394259551,"fUST",-844.75,0.00018356,2,"2025-07-13T08:10:59.551",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701285,1752394259561,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.561",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701286,1752394259571,"fUST",-699.1,0.00018356,2,"2025-07-13T08:10:59.571",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701287,1752394259581,"fUST",-514.93,0.00018356,2,"2025-07-13T08:10:59.581",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701288,1752394259590,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.590",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701289,1752394259600,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.600",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701290,1752394259611,"fUST",-518.68,0.00018356,2,"2025-07-13T08:10:59.611",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701291,1752394259621,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.621",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701292,1752394259632,"fUST",-2437.23,0.00018356,2,"2025-07-13T08:10:59.632",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701293,1752394259642,"fUST",-705.01,0.00018356,2,"2025-07-13T08:10:59.642",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701294,1752394259653,"fUST",-151.0,0.00018356,2,"2025-07-13T08:10:59.653",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701295,1752394259663,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.663",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701296,1752394259673,"fUST",-901.04,0.00018356,2,"2025-07-13T08:10:59.673",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701297,1752394259682,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.682",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701298,1752394259692,"fUST",-1505.6,0.00018356,2,"2025-07-13T08:10:59.692",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701299,1752394259703,"fUST",-151.0,0.00018356,2,"2025-07-13T08:10:59.703",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701300,1752394259714,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.714",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701301,1752394259725,"fUST",-2603.03,0.00018356,2,"2025-07-13T08:10:59.725",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701302,1752394259827,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.827",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701303,1752394259840,"fUST",-6291.67,0.00018356,2,"2025-07-13T08:10:59.840",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701304,1752394259850,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.850",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701305,1752394259860,"fUST",-5734.9,0.00018356,2,"2025-07-13T08:10:59.860",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701306,1752394259869,"fUST",-1770.54,0.00018356,2,"2025-07-13T08:10:59.869",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701307,1752394259879,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.879",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701308,1752394259888,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.888",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701309,1752394259898,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.898",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701310,1752394259907,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.907",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701311,1752394259916,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.916",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701312,1752394259926,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.926",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701313,1752394259935,"fUST",-1012.86,0.00018356,2,"2025-07-13T08:10:59.935",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701314,1752394259945,"fUST",-489.01,0.00018356,2,"2025-07-13T08:10:59.945",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701315,1752394259955,"fUST",-460.0,0.00018356,2,"2025-07-13T08:10:59.955",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701316,1752394259967,"fUST",-4310.84,0.00018356,2,"2025-07-13T08:10:59.967",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701317,1752394259977,"fUST",-533.54,0.00018356,2,"2025-07-13T08:10:59.977",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701318,1752394259988,"fUST",-2800.25,0.00018356,2,"2025-07-13T08:10:59.988",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701319,1752394259999,"fUST",-862.57,0.00018356,2,"2025-07-13T08:10:59.999",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701320,1752394260009,"fUST",-1059.69,0.00018356,2,"2025-07-13T08:11:00.009",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701321,1752394260019,"fUST",-460.0,0.00018356,2,"2025-07-13T08:11:00.019",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701322,1752394260028,"fUST",-684.2,0.00018356,2,"2025-07-13T08:11:00.028",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701323,1752394260038,"fUST",-479.16,0.00018356,2,"2025-07-13T08:11:00.038",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701324,1752394260048,"fUST",-5816.14,0.00018356,2,"2025-07-13T08:11:00.048",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701325,1752394260058,"fUST",-483.94,0.00018356,2,"2025-07-13T08:11:00.058",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701326,1752394260072,"fUST",-1513.32,0.00018356,2,"2025-07-13T08:11:00.072",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701327,1752394260083,"fUST",-1859.64,0.00018356,2,"2025-07-13T08:11:00.083",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701328,1752394260092,"fUST",-3577.76,0.00018356,2,"2025-07-13T08:11:00.092",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701329,1752394260102,"fUST",-460.0,0.00018356,2,"2025-07-13T08:11:00.102",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701330,1752394260112,"fUST",-460.0,0.00018356,2,"2025-07-13T08:11:00.112",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701331,1752394260121,"fUST",-897.76,0.00018356,2,"2025-07-13T08:11:00.121",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701332,1752394260131,"fUST",-460.0,0.00018356,2,"2025-07-13T08:11:00.131",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701333,1752394260141,"fUST",-1406.11,0.00018356,2,"2025-07-13T08:11:00.141",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701334,1752394260151,"fUST",-467.89,0.00018356,2,"2025-07-13T08:11:00.151",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701335,1752394260161,"fUST",-460.0,0.00018356,2,"2025-07-13T08:11:00.161",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701336,1752394260170,"fUST",-505.01,0.00018356,2,"2025-07-13T08:11:00.170",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701337,1752394260180,"fUST",-501.89293347,0.00018406,2,"2025-07-13T08:11:00.180",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701338,1752394260189,"fUST",-500.0,0.00018406,2,"2025-07-13T08:11:00.189",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701339,1752394260199,"fUST",-2000.0,0.00018416,2,"2025-07-13T08:11:00.199",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701340,1752394260209,"fUST",-2008.90043189,0.00018416,2,"2025-07-13T08:11:00.209",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701341,1752394260218,"fUST",-2000.0,0.00018416,2,"2025-07-13T08:11:00.218",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701342,1752394260227,"fUST",-361.272905,0.00018435,2,"2025-07-13T08:11:00.227",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701343,1752394260237,"fUST",-10757.49686302,0.00018452,2,"2025-07-13T08:11:00.237",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701344,1752394260246,"fUST",-151.0,0.000185,2,"2025-07-13T08:11:00.246",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701345,1752394260257,"fUST",-207.4,0.00018561,2,"2025-07-13T08:11:00.257",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701346,1752394260267,"fUST",-6912.642,0.00018561,2,"2025-07-13T08:11:00.267",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701347,1752394260277,"fUST",-25000.0,0.00018561,2,"2025-07-13T08:11:00.277",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701348,1752394260286,"fUST",-151.0,0.00018561,2,"2025-07-13T08:11:00.286",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701349,1752394260296,"fUST",-500.0,0.00018561,2,"2025-07-13T08:11:00.296",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701350,1752394260305,"fUST",-12708.53966551,0.00018561,2,"2025-07-13T08:11:00.305",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701351,1752394260315,"fUST",-500.0,0.00018561,2,"2025-07-13T08:11:00.315",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701352,1752394260326,"fUST",-500.0,0.00018561,2,"2025-07-13T08:11:00.326",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701353,1752394260336,"fUST",-500.0,0.00018561,2,"2025-07-13T08:11:00.336",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701354,1752394260346,"fUST",-500.0,0.00018561,2,"2025-07-13T08:11:00.346",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701355,1752394260356,"fUST",-500.0,0.00018561,2,"2025-07-13T08:11:00.356",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701356,1752394260367,"fUST",-500.0,0.00018561,2,"2025-07-13T08:11:00.367",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701357,1752394260379,"fUST",-500.0,0.00018561,2,"2025-07-13T08:11:00.379",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701358,1752394260388,"fUST",-500.0,0.00018561,2,"2025-07-13T08:11:00.388",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701359,1752394260398,"fUST",-500.0,0.00018561,2,"2025-07-13T08:11:00.398",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701360,1752394260408,"fUST",-500.0,0.00018561,2,"2025-07-13T08:11:00.408",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701361,1752394260418,"fUST",-500.0,0.00018561,2,"2025-07-13T08:11:00.418",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701362,1752394260427,"fUST",-500.0,0.00018561,2,"2025-07-13T08:11:00.427",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701363,1752394260437,"fUST",-500.0,0.00018561,2,"2025-07-13T08:11:00.437",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701364,1752394260448,"fUST",-500.0,0.00018561,2,"2025-07-13T08:11:00.448",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701365,1752394260458,"fUST",-500.0,0.00018561,2,"2025-07-13T08:11:00.458",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701366,1752394260468,"fUST",-500.0,0.00018561,2,"2025-07-13T08:11:00.468",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701367,1752394260478,"fUST",-500.0,0.00018561,2,"2025-07-13T08:11:00.478",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701368,1752394260488,"fUST",-618.16139987,0.00018561,2,"2025-07-13T08:11:00.488",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701369,1752394260497,"fUST",-151.0,0.00018561,2,"2025-07-13T08:11:00.497",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701370,1752394260508,"fUST",-151.0,0.00018561,2,"2025-07-13T08:11:00.508",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701371,1752394260519,"fUST",-151.0,0.00018561,2,"2025-07-13T08:11:00.519",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701372,1752394260529,"fUST",-151.0,0.00018561,2,"2025-07-13T08:11:00.529",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701373,1752394260540,"fUST",-151.0,0.00018561,2,"2025-07-13T08:11:00.540",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701374,1752394260551,"fUST",-151.0,0.00018561,2,"2025-07-13T08:11:00.551",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701375,1752394260562,"fUST",-151.0,0.00018561,2,"2025-07-13T08:11:00.562",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701376,1752394260573,"fUST",-151.0,0.00018561,2,"2025-07-13T08:11:00.573",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701377,1752394260582,"fUST",-262.71045204,0.00018561,2,"2025-07-13T08:11:00.582",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701378,1752394260592,"fUST",-151.0,0.00018561,2,"2025-07-13T08:11:00.592",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701379,1752394260602,"fUST",-151.0,0.00018561,2,"2025-07-13T08:11:00.602",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701380,1752394260611,"fUST",-151.0,0.00018561,2,"2025-07-13T08:11:00.611",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701381,1752394260624,"fUST",-151.0,0.00018561,2,"2025-07-13T08:11:00.624",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701382,1752394260634,"fUST",-151.0,0.00018561,2,"2025-07-13T08:11:00.634",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701383,1752394260644,"fUST",-151.0,0.00018561,2,"2025-07-13T08:11:00.644",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701384,1752394260654,"fUST",-516.39731397,0.00018565,2,"2025-07-13T08:11:00.654",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701385,1752394260665,"fUST",-501.14398672,0.00018565,2,"2025-07-13T08:11:00.665",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701386,1752394260675,"fUST",-501.86520861,0.00018565,2,"2025-07-13T08:11:00.675",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701387,1752394260684,"fUST",-500.0,0.00018565,2,"2025-07-13T08:11:00.684",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701388,1752394260693,"fUST",-260.58499633,0.00018565,2,"2025-07-13T08:11:00.693",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701389,1752394260704,"fUST",-500.0,0.00018565,2,"2025-07-13T08:11:00.704",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701390,1752394260714,"fUST",-769.91049677,0.00018571,2,"2025-07-13T08:11:00.714",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701391,1752394260724,"fUST",-3553.63770688,0.00018616,2,"2025-07-13T08:11:00.724",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701392,1752394260734,"fUST",-6672.17995065,0.00018628,2,"2025-07-13T08:11:00.734",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701393,1752394260743,"fUST",-500.0,0.0001863,2,"2025-07-13T08:11:00.743",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701394,1752394260753,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:00.753",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701395,1752394260763,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:00.763",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701396,1752394260773,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:00.773",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701397,1752394260783,"fUST",-618.68,0.0001863,2,"2025-07-13T08:11:00.783",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701398,1752394260793,"fUST",-1000.01,0.0001863,2,"2025-07-13T08:11:00.793",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701399,1752394260803,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:00.803",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701400,1752394260813,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:00.813",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701401,1752394260824,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:00.824",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701402,1752394260835,"fUST",-462.91,0.0001863,2,"2025-07-13T08:11:00.835",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701403,1752394260845,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:00.845",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701404,1752394260855,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:00.855",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701405,1752394260864,"fUST",-715.71,0.0001863,2,"2025-07-13T08:11:00.864",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701406,1752394260873,"fUST",-360.26,0.0001863,2,"2025-07-13T08:11:00.873",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701407,1752394260883,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:00.883",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701408,1752394260892,"fUST",-237.17240886,0.0001863,2,"2025-07-13T08:11:00.892",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701409,1752394260902,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:00.902",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701410,1752394260912,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:00.912",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701411,1752394260921,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:00.921",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701412,1752394260931,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:00.931",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701413,1752394260940,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:00.940",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701414,1752394260950,"fUST",-504.95,0.0001863,2,"2025-07-13T08:11:00.950",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701415,1752394260961,"fUST",-483.91,0.0001863,2,"2025-07-13T08:11:00.961",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701416,1752394260971,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:00.971",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701417,1752394260980,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:00.980",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701418,1752394260990,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:00.990",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701419,1752394261000,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.000",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701420,1752394261009,"fUST",-572.26,0.0001863,2,"2025-07-13T08:11:01.009",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701421,1752394261019,"fUST",-812.41,0.0001863,2,"2025-07-13T08:11:01.019",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701422,1752394261028,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.028",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701423,1752394261038,"fUST",-151.0,0.0001863,2,"2025-07-13T08:11:01.038",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701424,1752394261048,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.048",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701425,1752394261058,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.058",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701426,1752394261072,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.072",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701427,1752394261082,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.082",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701428,1752394261091,"fUST",-1679.05,0.0001863,2,"2025-07-13T08:11:01.091",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701429,1752394261102,"fUST",-733.36,0.0001863,2,"2025-07-13T08:11:01.102",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701430,1752394261114,"fUST",-479.16,0.0001863,2,"2025-07-13T08:11:01.114",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701431,1752394261123,"fUST",-584.3,0.0001863,2,"2025-07-13T08:11:01.123",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701432,1752394261133,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.133",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701433,1752394261142,"fUST",-506.57,0.0001863,2,"2025-07-13T08:11:01.142",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701434,1752394261154,"fUST",-893.03,0.0001863,2,"2025-07-13T08:11:01.154",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701435,1752394261165,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.165",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701436,1752394261175,"fUST",-695.2,0.0001863,2,"2025-07-13T08:11:01.175",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701437,1752394261186,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.186",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701438,1752394261195,"fUST",-520.23477014,0.0001863,2,"2025-07-13T08:11:01.195",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701439,1752394261205,"fUST",-693.44,0.0001863,2,"2025-07-13T08:11:01.205",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701440,1752394261215,"fUST",-2792.31,0.0001863,2,"2025-07-13T08:11:01.215",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701441,1752394261227,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.227",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701442,1752394261238,"fUST",-923.89,0.0001863,2,"2025-07-13T08:11:01.238",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701443,1752394261249,"fUST",-844.75,0.0001863,2,"2025-07-13T08:11:01.249",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701444,1752394261259,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.259",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701445,1752394261270,"fUST",-699.1,0.0001863,2,"2025-07-13T08:11:01.270",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701446,1752394261279,"fUST",-514.93,0.0001863,2,"2025-07-13T08:11:01.279",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701447,1752394261291,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.291",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701448,1752394261301,"fUST",-566.25,0.0001863,2,"2025-07-13T08:11:01.301",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701449,1752394261312,"fUST",-518.68,0.0001863,2,"2025-07-13T08:11:01.312",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701450,1752394261322,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.322",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701451,1752394261332,"fUST",-2437.23,0.0001863,2,"2025-07-13T08:11:01.332",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701452,1752394261341,"fUST",-705.01,0.0001863,2,"2025-07-13T08:11:01.341",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701453,1752394261351,"fUST",-151.0,0.0001863,2,"2025-07-13T08:11:01.351",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701454,1752394261361,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.361",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701455,1752394261370,"fUST",-901.04,0.0001863,2,"2025-07-13T08:11:01.370",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701456,1752394261382,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.382",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701457,1752394261392,"fUST",-1505.6,0.0001863,2,"2025-07-13T08:11:01.392",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701458,1752394261403,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.403",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701459,1752394261412,"fUST",-151.0,0.0001863,2,"2025-07-13T08:11:01.412",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701460,1752394261422,"fUST",-2603.03,0.0001863,2,"2025-07-13T08:11:01.422",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701461,1752394261431,"fUST",-6291.67,0.0001863,2,"2025-07-13T08:11:01.431",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701462,1752394261441,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.441",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701463,1752394261451,"fUST",-5734.9,0.0001863,2,"2025-07-13T08:11:01.451",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701464,1752394261461,"fUST",-1770.54,0.0001863,2,"2025-07-13T08:11:01.461",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701465,1752394261471,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.471",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701466,1752394261481,"fUST",-331.63266913,0.0001863,2,"2025-07-13T08:11:01.481",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701467,1752394261492,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.492",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701468,1752394261503,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.503",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701469,1752394261513,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.513",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701470,1752394261523,"fUST",-383.94856345,0.0001863,2,"2025-07-13T08:11:01.523",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701471,1752394261533,"fUST",-1012.86,0.0001863,2,"2025-07-13T08:11:01.533",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701472,1752394261543,"fUST",-489.01,0.0001863,2,"2025-07-13T08:11:01.543",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701473,1752394261554,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.554",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701474,1752394261565,"fUST",-4310.84,0.0001863,2,"2025-07-13T08:11:01.565",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701475,1752394261576,"fUST",-533.54,0.0001863,2,"2025-07-13T08:11:01.576",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701476,1752394261585,"fUST",-2800.25,0.0001863,2,"2025-07-13T08:11:01.585",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701477,1752394261595,"fUST",-288.453627,0.0001863,2,"2025-07-13T08:11:01.595",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701478,1752394261605,"fUST",-862.57,0.0001863,2,"2025-07-13T08:11:01.605",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701479,1752394261616,"fUST",-1059.69,0.0001863,2,"2025-07-13T08:11:01.616",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701480,1752394261626,"fUST",-288.453627,0.0001863,2,"2025-07-13T08:11:01.626",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701481,1752394261635,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.635",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701482,1752394261646,"fUST",-684.2,0.0001863,2,"2025-07-13T08:11:01.646",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701483,1752394261658,"fUST",-479.16,0.0001863,2,"2025-07-13T08:11:01.658",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701484,1752394261669,"fUST",-5816.14,0.0001863,2,"2025-07-13T08:11:01.669",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701485,1752394261680,"fUST",-1513.32,0.0001863,2,"2025-07-13T08:11:01.680",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701486,1752394261689,"fUST",-1859.64,0.0001863,2,"2025-07-13T08:11:01.689",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701487,1752394261785,"fUST",-3577.76,0.0001863,2,"2025-07-13T08:11:01.785",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701488,1752394261796,"fUST",-391.97939691,0.0001863,2,"2025-07-13T08:11:01.796",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701489,1752394261805,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.805",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701490,1752394261815,"fUST",-897.76,0.0001863,2,"2025-07-13T08:11:01.815",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701491,1752394261826,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.826",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701492,1752394261837,"fUST",-1406.11,0.0001863,2,"2025-07-13T08:11:01.837",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701493,1752394261847,"fUST",-460.0,0.0001863,2,"2025-07-13T08:11:01.847",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701494,1752394261857,"fUST",-505.01,0.0001863,2,"2025-07-13T08:11:01.857",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701495,1752394261869,"fUST",-348.07156673,0.00018635,2,"2025-07-13T08:11:01.869",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701496,1752394261879,"fUST",-521.80045735,0.00018671,2,"2025-07-13T08:11:01.879",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701497,1752394261890,"fUST",-1000.0,0.00018671,2,"2025-07-13T08:11:01.890",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701498,1752394261901,"fUST",-1000.0,0.00018671,2,"2025-07-13T08:11:01.901",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701499,1752394261911,"fUST",-1000.0,0.00018671,2,"2025-07-13T08:11:01.911",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701500,1752394261922,"fUST",-501.29885128,0.00018671,2,"2025-07-13T08:11:01.922",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701501,1752394261931,"fUST",-502.6008297,0.00018671,2,"2025-07-13T08:11:01.931",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701502,1752394261940,"fUST",-1000.0,0.00018671,2,"2025-07-13T08:11:01.940",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701503,1752394261950,"fUST",-1002.70125984,0.00018671,2,"2025-07-13T08:11:01.950",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701504,1752394261960,"fUST",-1000.0,0.00018671,2,"2025-07-13T08:11:01.960",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701505,1752394261970,"fUST",-1000.0,0.00018671,2,"2025-07-13T08:11:01.970",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701506,1752394261982,"fUST",-1000.0,0.00018671,2,"2025-07-13T08:11:01.982",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701507,1752394261991,"fUST",-500.0,0.00018671,2,"2025-07-13T08:11:01.991",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701508,1752394262001,"fUST",-504.18783775,0.00018671,2,"2025-07-13T08:11:02.001",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701509,1752394262012,"fUST",-1000.0,0.00018671,2,"2025-07-13T08:11:02.012",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701510,1752394262023,"fUST",-1000.0,0.00018671,2,"2025-07-13T08:11:02.023",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701511,1752394262032,"fUST",-707.90270432,0.00018671,2,"2025-07-13T08:11:02.032",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701512,1752394262042,"fUST",-1000.0,0.00018671,2,"2025-07-13T08:11:02.042",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701513,1752394262052,"fUST",-10757.49686302,0.00018762,2,"2025-07-13T08:11:02.052",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701514,1752394262061,"fUST",-151.0,0.000188,2,"2025-07-13T08:11:02.061",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701515,1752394262076,"fUST",-187.98389907,0.00018805,2,"2025-07-13T08:11:02.076",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701516,1752394262085,"fUST",-769.91049677,0.00018859,2,"2025-07-13T08:11:02.085",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701517,1752394262095,"fUST",-1800.0,0.00018872,2,"2025-07-13T08:11:02.095",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701518,1752394262105,"fUST",-647.92132217,0.000189,2,"2025-07-13T08:11:02.105",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701519,1752394262116,"fUST",-500.0,0.00018904,2,"2025-07-13T08:11:02.116",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701520,1752394262126,"fUST",-151.0,0.00018904,2,"2025-07-13T08:11:02.126",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701521,1752394262135,"fUST",-151.0,0.00018904,2,"2025-07-13T08:11:02.135",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701522,1752394262149,"fUST",-151.0,0.00018904,2,"2025-07-13T08:11:02.149",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701523,1752394262160,"fUST",-151.0,0.00018904,2,"2025-07-13T08:11:02.160",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701524,1752394262170,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.170",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701525,1752394262181,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.181",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701526,1752394262191,"fUST",-596.49875175,0.00018904,2,"2025-07-13T08:11:02.191",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701527,1752394262200,"fUST",-618.68,0.00018904,2,"2025-07-13T08:11:02.200",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701528,1752394262211,"fUST",-1000.01,0.00018904,2,"2025-07-13T08:11:02.211",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701529,1752394262220,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.220",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701530,1752394262229,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.229",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701531,1752394262239,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.239",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701532,1752394262248,"fUST",-715.71,0.00018904,2,"2025-07-13T08:11:02.248",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701533,1752394262258,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.258",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701534,1752394262267,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.267",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701535,1752394262277,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.277",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701536,1752394262286,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.286",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701537,1752394262295,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.295",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701538,1752394262306,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.306",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701539,1752394262316,"fUST",-504.95,0.00018904,2,"2025-07-13T08:11:02.316",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701540,1752394262328,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.328",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701541,1752394262338,"fUST",-522.35729271,0.00018904,2,"2025-07-13T08:11:02.338",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701542,1752394262347,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.347",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701543,1752394262357,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.357",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701544,1752394262367,"fUST",-812.41,0.00018904,2,"2025-07-13T08:11:02.367",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701545,1752394262377,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.377",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701546,1752394262386,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.386",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701547,1752394262395,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.395",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701548,1752394262405,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.405",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701549,1752394262415,"fUST",-1679.05,0.00018904,2,"2025-07-13T08:11:02.415",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701550,1752394262425,"fUST",-733.36,0.00018904,2,"2025-07-13T08:11:02.425",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701551,1752394262435,"fUST",-479.16,0.00018904,2,"2025-07-13T08:11:02.435",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701552,1752394262444,"fUST",-584.3,0.00018904,2,"2025-07-13T08:11:02.444",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701553,1752394262453,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.453",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701554,1752394262463,"fUST",-506.57,0.00018904,2,"2025-07-13T08:11:02.463",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701555,1752394262473,"fUST",-893.03,0.00018904,2,"2025-07-13T08:11:02.473",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701556,1752394262483,"fUST",-176.78,0.00018904,2,"2025-07-13T08:11:02.483",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701557,1752394262493,"fUST",-695.2,0.00018904,2,"2025-07-13T08:11:02.493",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701558,1752394262503,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.503",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701559,1752394262513,"fUST",-693.44,0.00018904,2,"2025-07-13T08:11:02.513",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701560,1752394262522,"fUST",-2792.31,0.00018904,2,"2025-07-13T08:11:02.522",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701561,1752394262532,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.532",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701562,1752394262542,"fUST",-923.89,0.00018904,2,"2025-07-13T08:11:02.542",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701563,1752394262552,"fUST",-844.75,0.00018904,2,"2025-07-13T08:11:02.552",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701564,1752394262562,"fUST",-699.1,0.00018904,2,"2025-07-13T08:11:02.562",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701565,1752394262572,"fUST",-514.93,0.00018904,2,"2025-07-13T08:11:02.572",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701566,1752394262581,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.581",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701567,1752394262591,"fUST",-518.68,0.00018904,2,"2025-07-13T08:11:02.591",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701568,1752394262600,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.600",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701569,1752394262610,"fUST",-2437.23,0.00018904,2,"2025-07-13T08:11:02.610",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701570,1752394262620,"fUST",-705.01,0.00018904,2,"2025-07-13T08:11:02.620",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701571,1752394262629,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.629",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701572,1752394262639,"fUST",-901.04,0.00018904,2,"2025-07-13T08:11:02.639",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701573,1752394262648,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.648",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701574,1752394262658,"fUST",-1505.6,0.00018904,2,"2025-07-13T08:11:02.658",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701575,1752394262667,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.667",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701576,1752394262678,"fUST",-2603.03,0.00018904,2,"2025-07-13T08:11:02.678",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701577,1752394262688,"fUST",-6291.67,0.00018904,2,"2025-07-13T08:11:02.688",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701578,1752394262697,"fUST",-386.10994338,0.00018904,2,"2025-07-13T08:11:02.697",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701579,1752394262707,"fUST",-5734.9,0.00018904,2,"2025-07-13T08:11:02.707",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701580,1752394262716,"fUST",-1770.54,0.00018904,2,"2025-07-13T08:11:02.716",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701581,1752394262726,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.726",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701582,1752394262735,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.735",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701583,1752394262745,"fUST",-470.49304686,0.00018904,2,"2025-07-13T08:11:02.745",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701584,1752394262755,"fUST",-368.23,0.00018904,2,"2025-07-13T08:11:02.755",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701585,1752394262765,"fUST",-1012.86,0.00018904,2,"2025-07-13T08:11:02.765",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701586,1752394262775,"fUST",-489.01,0.00018904,2,"2025-07-13T08:11:02.775",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701587,1752394262784,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.784",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701588,1752394262794,"fUST",-4310.84,0.00018904,2,"2025-07-13T08:11:02.794",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701589,1752394262803,"fUST",-533.54,0.00018904,2,"2025-07-13T08:11:02.803",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701590,1752394262813,"fUST",-2800.25,0.00018904,2,"2025-07-13T08:11:02.813",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701591,1752394262823,"fUST",-862.57,0.00018904,2,"2025-07-13T08:11:02.823",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701592,1752394262833,"fUST",-1059.69,0.00018904,2,"2025-07-13T08:11:02.833",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701593,1752394262842,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.842",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701594,1752394262853,"fUST",-684.2,0.00018904,2,"2025-07-13T08:11:02.853",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701595,1752394262863,"fUST",-479.16,0.00018904,2,"2025-07-13T08:11:02.863",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701596,1752394262873,"fUST",-5816.14,0.00018904,2,"2025-07-13T08:11:02.873",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701597,1752394262884,"fUST",-1513.32,0.00018904,2,"2025-07-13T08:11:02.884",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701598,1752394262894,"fUST",-1859.64,0.00018904,2,"2025-07-13T08:11:02.894",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701599,1752394262904,"fUST",-3577.76,0.00018904,2,"2025-07-13T08:11:02.904",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701600,1752394262913,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.913",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701601,1752394262923,"fUST",-897.76,0.00018904,2,"2025-07-13T08:11:02.923",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701602,1752394262933,"fUST",-1406.11,0.00018904,2,"2025-07-13T08:11:02.933",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701603,1752394262943,"fUST",-460.0,0.00018904,2,"2025-07-13T08:11:02.943",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701604,1752394262952,"fUST",-769.9104968,0.0001893,2,"2025-07-13T08:11:02.952",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701605,1752394262962,"fUST",-288.453627,0.00018935,2,"2025-07-13T08:11:02.962",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701606,1752394262972,"fUST",-288.453627,0.00018935,2,"2025-07-13T08:11:02.972",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701607,1752394262982,"fUST",-505.94266546,0.00018954,2,"2025-07-13T08:11:02.982",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701608,1752394262991,"fUST",-2500.0,0.00018964,2,"2025-07-13T08:11:02.991",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701609,1752394263002,"fUST",-2500.0,0.00018964,2,"2025-07-13T08:11:03.002",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701610,1752394263012,"fUST",-151.0,0.00018973,2,"2025-07-13T08:11:03.012",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701611,1752394263022,"fUST",-595.816,0.00018986,2,"2025-07-13T08:11:03.022",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701612,1752394263032,"fUST",-151.0,0.00018998,2,"2025-07-13T08:11:03.032",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701613,1752394263042,"fUST",-135982.28134815,0.00018998,2,"2025-07-13T08:11:03.042",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701614,1752394263059,"fUST",-10757.49686302,0.00019072,2,"2025-07-13T08:11:03.059",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701615,1752394263079,"fUST",-151.0,0.000191,2,"2025-07-13T08:11:03.079",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701616,1752394263099,"fUST",-25000.0,0.00019109,2,"2025-07-13T08:11:03.099",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701617,1752394263109,"fUST",-151.0,0.00019109,2,"2025-07-13T08:11:03.109",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701618,1752394263119,"fUST",-504.32043466,0.00019113,2,"2025-07-13T08:11:03.119",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701619,1752394263129,"fUST",-1004.00090356,0.00019113,2,"2025-07-13T08:11:03.129",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701620,1752394263139,"fUST",-288.453627,0.00019127,2,"2025-07-13T08:11:03.139",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701621,1752394263149,"fUST",-288.453627,0.00019127,2,"2025-07-13T08:11:03.149",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701622,1752394263159,"fUST",-261.74662223,0.00019154,2,"2025-07-13T08:11:03.159",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701623,1752394263168,"fUST",-151.0,0.00019154,2,"2025-07-13T08:11:03.168",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701624,1752394263178,"fUST",-151.0,0.00019154,2,"2025-07-13T08:11:03.178",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701625,1752394263187,"fUST",-158.00233844,0.00019154,2,"2025-07-13T08:11:03.187",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701626,1752394263197,"fUST",-151.0,0.00019154,2,"2025-07-13T08:11:03.197",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701627,1752394263207,"fUST",-500.0,0.00019154,2,"2025-07-13T08:11:03.207",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701628,1752394263216,"fUST",-151.0,0.00019154,2,"2025-07-13T08:11:03.216",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701629,1752394263226,"fUST",-500.0,0.00019154,2,"2025-07-13T08:11:03.226",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701630,1752394263236,"fUST",-800.0,0.00019154,2,"2025-07-13T08:11:03.236",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701631,1752394263246,"fUST",-151.0,0.00019154,2,"2025-07-13T08:11:03.246",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701632,1752394263255,"fUST",-500.0,0.00019154,2,"2025-07-13T08:11:03.255",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701633,1752394263266,"fUST",-151.0,0.00019154,2,"2025-07-13T08:11:03.266",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701634,1752394263275,"fUST",-151.0,0.00019154,2,"2025-07-13T08:11:03.275",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701635,1752394263286,"fUST",-151.0,0.00019154,2,"2025-07-13T08:11:03.286",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701636,1752394263296,"fUST",-151.0,0.00019154,2,"2025-07-13T08:11:03.296",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701637,1752394263306,"fUST",-500.0,0.00019154,2,"2025-07-13T08:11:03.306",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701638,1752394263316,"fUST",-151.0,0.00019154,2,"2025-07-13T08:11:03.316",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701639,1752394263327,"fUST",-500.0,0.00019154,2,"2025-07-13T08:11:03.327",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701640,1752394263337,"fUST",-151.0,0.00019154,2,"2025-07-13T08:11:03.337",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701641,1752394263347,"fUST",-184.53802378,0.00019154,2,"2025-07-13T08:11:03.347",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701642,1752394263357,"fUST",-151.0,0.00019154,2,"2025-07-13T08:11:03.357",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701643,1752394263367,"fUST",-151.0,0.00019154,2,"2025-07-13T08:11:03.367",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701644,1752394263378,"fUST",-261.43649474,0.00019154,2,"2025-07-13T08:11:03.378",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701645,1752394263388,"fUST",-151.0,0.00019154,2,"2025-07-13T08:11:03.388",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701646,1752394263397,"fUST",-151.0,0.00019154,2,"2025-07-13T08:11:03.397",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701647,1752394263407,"fUST",-151.0,0.00019154,2,"2025-07-13T08:11:03.407",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701648,1752394263416,"fUST",-151.0,0.00019154,2,"2025-07-13T08:11:03.416",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701649,1752394263426,"fUST",-151.0,0.00019154,2,"2025-07-13T08:11:03.426",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701650,1752394263436,"fUST",-500.0,0.00019154,2,"2025-07-13T08:11:03.436",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701651,1752394263446,"fUST",-500.0,0.00019154,2,"2025-07-13T08:11:03.446",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701652,1752394263456,"fUST",-151.0,0.00019154,2,"2025-07-13T08:11:03.456",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701653,1752394263466,"fUST",-500.0,0.00019154,2,"2025-07-13T08:11:03.466",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701654,1752394263476,"fUST",-500.0,0.00019178,2,"2025-07-13T08:11:03.476",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701655,1752394263485,"fUST",-345.848633,0.00019178,2,"2025-07-13T08:11:03.485",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701656,1752394263495,"fUST",-345.848633,0.00019178,2,"2025-07-13T08:11:03.495",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701657,1752394263591,"fUST",-379.823599,0.00019178,2,"2025-07-13T08:11:03.591",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701658,1752394263602,"fUST",-379.823599,0.00019178,2,"2025-07-13T08:11:03.602",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701659,1752394263612,"fUST",-460.0,0.00019178,2,"2025-07-13T08:11:03.612",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701660,1752394263621,"fUST",-460.0,0.00019178,2,"2025-07-13T08:11:03.621",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701661,1752394263631,"fUST",-618.68,0.00019178,2,"2025-07-13T08:11:03.631",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701662,1752394263643,"fUST",-1000.01,0.00019178,2,"2025-07-13T08:11:03.643",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701663,1752394263653,"fUST",-460.0,0.00019178,2,"2025-07-13T08:11:03.653",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701664,1752394263663,"fUST",-159.0,0.00019178,2,"2025-07-13T08:11:03.663",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701665,1752394263672,"fUST",-159.0,0.00019178,2,"2025-07-13T08:11:03.672",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701666,1752394263682,"fUST",-159.47054806,0.00019178,2,"2025-07-13T08:11:03.682",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701667,1752394263692,"fUST",-154.0,0.00019178,2,"2025-07-13T08:11:03.692",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701668,1752394263701,"fUST",-154.51979068,0.00019178,2,"2025-07-13T08:11:03.701",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701669,1752394263711,"fUST",-318.0,0.00019178,2,"2025-07-13T08:11:03.711",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701670,1752394263722,"fUST",-318.0,0.00019178,2,"2025-07-13T08:11:03.722",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701671,1752394263731,"fUST",-318.0,0.00019178,2,"2025-07-13T08:11:03.731",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701672,1752394263741,"fUST",-460.0,0.00019178,2,"2025-07-13T08:11:03.741",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701673,1752394263751,"fUST",-318.0,0.00019178,2,"2025-07-13T08:11:03.751",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701674,1752394263760,"fUST",-318.0,0.00019178,2,"2025-07-13T08:11:03.760",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701675,1752394263770,"fUST",-318.0,0.00019178,2,"2025-07-13T08:11:03.770",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701676,1752394263780,"fUST",-318.0,0.00019178,2,"2025-07-13T08:11:03.780",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701677,1752394263790,"fUST",-318.0,0.00019178,2,"2025-07-13T08:11:03.790",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701678,1752394263799,"fUST",-326.54510186,0.00019178,2,"2025-07-13T08:11:03.799",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701679,1752394263809,"fUST",-1127.13867326,0.00019178,2,"2025-07-13T08:11:03.809",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701680,1752394263818,"fUST",-460.0,0.00019178,2,"2025-07-13T08:11:03.818",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701681,1752394263828,"fUST",-715.71,0.00019178,2,"2025-07-13T08:11:03.828",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701682,1752394263838,"fUST",-184.4577226,0.00019178,2,"2025-07-13T08:11:03.838",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701683,1752394263849,"fUST",-363.66791415,0.00019178,2,"2025-07-13T08:11:03.849",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701684,1752394263859,"fUST",-471.81913088,0.00019178,2,"2025-07-13T08:11:03.859",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701685,1752394263869,"fUST",-460.0,0.00019178,2,"2025-07-13T08:11:03.869",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701686,1752394263878,"fUST",-222.37994801,0.00019178,2,"2025-07-13T08:11:03.878",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701687,1752394263889,"fUST",-305.27,0.00019178,2,"2025-07-13T08:11:03.889",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701688,1752394263899,"fUST",-504.95,0.00019178,2,"2025-07-13T08:11:03.899",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701689,1752394263910,"fUST",-460.0,0.00019178,2,"2025-07-13T08:11:03.910",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701690,1752394263920,"fUST",-460.0,0.00019178,2,"2025-07-13T08:11:03.920",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701691,1752394263929,"fUST",-812.41,0.00019178,2,"2025-07-13T08:11:03.929",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701692,1752394263939,"fUST",-539.16516269,0.00019178,2,"2025-07-13T08:11:03.939",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701693,1752394263949,"fUST",-151.0,0.00019178,2,"2025-07-13T08:11:03.949",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701694,1752394263959,"fUST",-460.0,0.00019178,2,"2025-07-13T08:11:03.959",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701695,1752394263971,"fUST",-460.0,0.00019178,2,"2025-07-13T08:11:03.971",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701696,1752394263981,"fUST",-427.62,0.00019178,2,"2025-07-13T08:11:03.981",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701697,1752394263991,"fUST",-1679.05,0.00019178,2,"2025-07-13T08:11:03.991",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701698,1752394264002,"fUST",-733.36,0.00019178,2,"2025-07-13T08:11:04.002",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701699,1752394264012,"fUST",-479.16,0.00019178,2,"2025-07-13T08:11:04.012",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701700,1752394264021,"fUST",-584.3,0.00019178,2,"2025-07-13T08:11:04.021",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701701,1752394264031,"fUST",-460.0,0.00019178,2,"2025-07-13T08:11:04.031",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701702,1752394264041,"fUST",-506.57,0.00019178,2,"2025-07-13T08:11:04.041",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701703,1752394264050,"fUST",-893.03,0.00019178,2,"2025-07-13T08:11:04.050",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701704,1752394264060,"fUST",-695.2,0.00019178,2,"2025-07-13T08:11:04.060",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701705,1752394264073,"fUST",-460.0,0.00019178,2,"2025-07-13T08:11:04.073",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701706,1752394264083,"fUST",-693.44,0.00019178,2,"2025-07-13T08:11:04.083",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701707,1752394264093,"fUST",-2792.31,0.00019178,2,"2025-07-13T08:11:04.093",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701708,1752394264103,"fUST",-460.0,0.00019178,2,"2025-07-13T08:11:04.103",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701709,1752394264113,"fUST",-923.89,0.00019178,2,"2025-07-13T08:11:04.113",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701710,1752394264123,"fUST",-844.75,0.00019178,2,"2025-07-13T08:11:04.123",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701711,1752394264133,"fUST",-699.1,0.00019178,2,"2025-07-13T08:11:04.133",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701712,1752394264143,"fUST",-514.93,0.00019178,2,"2025-07-13T08:11:04.143",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701713,1752394264156,"fUST",-460.0,0.00019178,2,"2025-07-13T08:11:04.156",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701714,1752394264166,"fUST",-522.74190424,0.00019178,2,"2025-07-13T08:11:04.166",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701715,1752394264176,"fUST",-518.68,0.00019178,2,"2025-07-13T08:11:04.176",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701716,1752394264186,"fUST",-2437.23,0.00019178,2,"2025-07-13T08:11:04.186",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701717,1752394264196,"fUST",-705.01,0.00019178,2,"2025-07-13T08:11:04.196",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701718,1752394264205,"fUST",-151.0,0.00019178,2,"2025-07-13T08:11:04.205",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701719,1752394264215,"fUST",-460.0,0.00019178,2,"2025-07-13T08:11:04.215",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701720,1752394264224,"fUST",-901.04,0.00019178,2,"2025-07-13T08:11:04.224",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701721,1752394264234,"fUST",-460.0,0.00019178,2,"2025-07-13T08:11:04.234",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701722,1752394264244,"fUST",-1505.6,0.00019178,2,"2025-07-13T08:11:04.244",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701723,1752394264253,"fUST",-460.0,0.00019178,2,"2025-07-13T08:11:04.253",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701724,1752394264264,"fUST",-2603.03,0.00019178,2,"2025-07-13T08:11:04.264",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701725,1752394264273,"fUST",-6291.67,0.00019178,2,"2025-07-13T08:11:04.273",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701726,1752394264283,"fUST",-5734.9,0.00019178,2,"2025-07-13T08:11:04.283",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701727,1752394264293,"fUST",-1770.54,0.00019178,2,"2025-07-13T08:11:04.293",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701728,1752394264303,"fUST",-450.68514663,0.00019178,2,"2025-07-13T08:11:04.303",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701729,1752394264313,"fUST",-220.54098645,0.00019178,2,"2025-07-13T08:11:04.313",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701730,1752394264324,"fUST",-1012.86,0.00019178,2,"2025-07-13T08:11:04.324",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701731,1752394264334,"fUST",-489.01,0.00019178,2,"2025-07-13T08:11:04.334",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701732,1752394264344,"fUST",-460.0,0.00019178,2,"2025-07-13T08:11:04.344",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701733,1752394264354,"fUST",-4310.84,0.00019178,2,"2025-07-13T08:11:04.354",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701734,1752394264364,"fUST",-533.54,0.00019178,2,"2025-07-13T08:11:04.364",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701735,1752394264374,"fUST",-2800.25,0.00019178,2,"2025-07-13T08:11:04.374",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701736,1752394264385,"fUST",-862.57,0.00019178,2,"2025-07-13T08:11:04.385",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701737,1752394264394,"fUST",-1059.69,0.00019178,2,"2025-07-13T08:11:04.394",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701738,1752394264406,"fUST",-460.0,0.00019178,2,"2025-07-13T08:11:04.406",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701739,1752394264415,"fUST",-684.2,0.00019178,2,"2025-07-13T08:11:04.415",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701740,1752394264426,"fUST",-479.16,0.00019178,2,"2025-07-13T08:11:04.426",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701741,1752394264436,"fUST",-5816.14,0.00019178,2,"2025-07-13T08:11:04.436",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701742,1752394264449,"fUST",-1513.32,0.00019178,2,"2025-07-13T08:11:04.449",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701743,1752394264459,"fUST",-1859.64,0.00019178,2,"2025-07-13T08:11:04.459",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701744,1752394264469,"fUST",-3577.76,0.00019178,2,"2025-07-13T08:11:04.469",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701745,1752394264480,"fUST",-897.76,0.00019178,2,"2025-07-13T08:11:04.480",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701746,1752394264491,"fUST",-460.0,0.00019178,2,"2025-07-13T08:11:04.491",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701747,1752394264501,"fUST",-1406.11,0.00019178,2,"2025-07-13T08:11:04.501",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701748,1752394264511,"fUST",-460.0,0.00019178,2,"2025-07-13T08:11:04.511",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701749,1752394264521,"fUST",-151.0,0.00019178,2,"2025-07-13T08:11:04.521",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701750,1752394264530,"fUST",-433.909877,0.00019178,2,"2025-07-13T08:11:04.530",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701751,1752394264540,"fUST",-666.0,0.00019178,2,"2025-07-13T08:11:04.540",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701752,1752394264551,"fUST",-245.0,0.00019181,2,"2025-07-13T08:11:04.551",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701753,1752394264560,"fUST",-151.0,0.00019181,2,"2025-07-13T08:11:04.560",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701754,1752394264570,"fUST",-151.0,0.00019181,2,"2025-07-13T08:11:04.570",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701755,1752394264581,"fUST",-500.0,0.00019181,2,"2025-07-13T08:11:04.581",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701756,1752394264591,"fUST",-151.0,0.00019181,2,"2025-07-13T08:11:04.591",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701757,1752394264601,"fUST",-500.0,0.00019181,2,"2025-07-13T08:11:04.601",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701758,1752394264611,"fUST",-800.0,0.00019181,2,"2025-07-13T08:11:04.611",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701759,1752394264621,"fUST",-151.0,0.00019181,2,"2025-07-13T08:11:04.621",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701760,1752394264630,"fUST",-500.0,0.00019181,2,"2025-07-13T08:11:04.630",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701761,1752394264640,"fUST",-151.0,0.00019181,2,"2025-07-13T08:11:04.640",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701762,1752394264651,"fUST",-151.0,0.00019181,2,"2025-07-13T08:11:04.651",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701763,1752394264660,"fUST",-198.94990301,0.00019181,2,"2025-07-13T08:11:04.660",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701764,1752394264670,"fUST",-592.09908552,0.00019181,2,"2025-07-13T08:11:04.670",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701765,1752394264680,"fUST",-151.0,0.00019181,2,"2025-07-13T08:11:04.680",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701766,1752394264691,"fUST",-500.0,0.00019181,2,"2025-07-13T08:11:04.691",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701767,1752394264701,"fUST",-151.0,0.00019181,2,"2025-07-13T08:11:04.701",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701768,1752394264711,"fUST",-151.0,0.00019181,2,"2025-07-13T08:11:04.711",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701769,1752394264720,"fUST",-151.0,0.00019181,2,"2025-07-13T08:11:04.720",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701770,1752394264730,"fUST",-151.0,0.00019181,2,"2025-07-13T08:11:04.730",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701771,1752394264740,"fUST",-236.59009191,0.00019181,2,"2025-07-13T08:11:04.740",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701772,1752394264750,"fUST",-151.0,0.00019181,2,"2025-07-13T08:11:04.750",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701773,1752394264760,"fUST",-500.0,0.00019181,2,"2025-07-13T08:11:04.760",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701774,1752394264770,"fUST",-500.0,0.00019181,2,"2025-07-13T08:11:04.770",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701775,1752394264780,"fUST",-500.0,0.00019181,2,"2025-07-13T08:11:04.780",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701776,1752394264790,"fUST",-151.0,0.000192,2,"2025-07-13T08:11:04.790",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701777,1752394264800,"fUST",-5091.95,0.000192,2,"2025-07-13T08:11:04.800",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701778,1752394264810,"fUST",-31732.67,0.000192,2,"2025-07-13T08:11:04.810",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701779,1752394264820,"fUST",-1450.02,0.000192,2,"2025-07-13T08:11:04.820",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701780,1752394264830,"fUST",-151.0,0.00019209,2,"2025-07-13T08:11:04.830",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701781,1752394264839,"fUST",-151.0,0.00019209,2,"2025-07-13T08:11:04.839",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701782,1752394264849,"fUST",-500.0,0.00019209,2,"2025-07-13T08:11:04.849",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701783,1752394264859,"fUST",-151.0,0.00019209,2,"2025-07-13T08:11:04.859",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701784,1752394264869,"fUST",-500.0,0.00019209,2,"2025-07-13T08:11:04.869",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701785,1752394264878,"fUST",-800.0,0.00019209,2,"2025-07-13T08:11:04.878",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701786,1752394264888,"fUST",-151.0,0.00019209,2,"2025-07-13T08:11:04.888",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701787,1752394264899,"fUST",-500.0,0.00019209,2,"2025-07-13T08:11:04.899",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701788,1752394264908,"fUST",-151.0,0.00019209,2,"2025-07-13T08:11:04.908",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701789,1752394264919,"fUST",-151.0,0.00019209,2,"2025-07-13T08:11:04.919",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701790,1752394264929,"fUST",-199.92653146,0.00019209,2,"2025-07-13T08:11:04.929",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701791,1752394264938,"fUST",-558.50494148,0.00019209,2,"2025-07-13T08:11:04.938",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701792,1752394264949,"fUST",-151.0,0.00019209,2,"2025-07-13T08:11:04.949",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701793,1752394264959,"fUST",-259.94710256,0.00019209,2,"2025-07-13T08:11:04.959",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701794,1752394264970,"fUST",-152.71637704,0.00019209,2,"2025-07-13T08:11:04.970",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701795,1752394264980,"fUST",-151.0,0.00019209,2,"2025-07-13T08:11:04.980",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701796,1752394264990,"fUST",-198.0,0.00019209,2,"2025-07-13T08:11:04.990",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701797,1752394265001,"fUST",-500.0,0.00019209,2,"2025-07-13T08:11:05.001",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701798,1752394265011,"fUST",-210.58453205,0.00019209,2,"2025-07-13T08:11:05.011",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701799,1752394265021,"fUST",-500.0,0.00019209,2,"2025-07-13T08:11:05.021",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701800,1752394265030,"fUST",-151.0,0.00019212,2,"2025-07-13T08:11:05.030",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701801,1752394265040,"fUST",-1500.0,0.00019219,2,"2025-07-13T08:11:05.040",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701802,1752394265050,"fUST",-515.15698717,0.00019219,2,"2025-07-13T08:11:05.050",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701803,1752394265060,"fUST",-1519.35936246,0.00019219,2,"2025-07-13T08:11:05.060",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701804,1752394265072,"fUST",-1511.93829055,0.00019219,2,"2025-07-13T08:11:05.072",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701805,1752394265084,"fUST",-505.63930367,0.00019219,2,"2025-07-13T08:11:05.084",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701806,1752394265095,"fUST",-365.76213405,0.00019219,2,"2025-07-13T08:11:05.095",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701807,1752394265104,"fUST",-1500.0,0.00019219,2,"2025-07-13T08:11:05.104",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701808,1752394265115,"fUST",-603.69171496,0.00019219,2,"2025-07-13T08:11:05.115",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701809,1752394265125,"fUST",-1004.48301154,0.00019219,2,"2025-07-13T08:11:05.125",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701810,1752394265136,"fUST",-505.23073662,0.00019219,2,"2025-07-13T08:11:05.136",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701811,1752394265149,"fUST",-256.03336106,0.00019233,2,"2025-07-13T08:11:05.149",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701812,1752394265158,"fUST",-257.34558265,0.00019236,2,"2025-07-13T08:11:05.158",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701813,1752394265168,"fUST",-151.0,0.00019236,2,"2025-07-13T08:11:05.168",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701814,1752394265257,"fUST",-500.0,0.00019236,2,"2025-07-13T08:11:05.257",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701815,1752394265269,"fUST",-200.95040822,0.00019236,2,"2025-07-13T08:11:05.269",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701816,1752394265279,"fUST",-500.0,0.00019236,2,"2025-07-13T08:11:05.279",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701817,1752394265290,"fUST",-800.0,0.00019236,2,"2025-07-13T08:11:05.290",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701818,1752394265304,"fUST",-151.0,0.00019236,2,"2025-07-13T08:11:05.304",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701819,1752394265315,"fUST",-151.0,0.00019236,2,"2025-07-13T08:11:05.315",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701820,1752394265325,"fUST",-200.17705806,0.00019236,2,"2025-07-13T08:11:05.325",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701821,1752394265335,"fUST",-292.75168813,0.00019236,2,"2025-07-13T08:11:05.335",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701822,1752394265345,"fUST",-198.86197161,0.00019236,2,"2025-07-13T08:11:05.345",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701823,1752394265355,"fUST",-500.0,0.00019236,2,"2025-07-13T08:11:05.355",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701824,1752394265366,"fUST",-500.0,0.00019236,2,"2025-07-13T08:11:05.366",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701825,1752394265377,"fUST",-245.0,0.00019264,2,"2025-07-13T08:11:05.377",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701826,1752394265388,"fUST",-500.0,0.00019264,2,"2025-07-13T08:11:05.388",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701827,1752394265398,"fUST",-500.0,0.00019264,2,"2025-07-13T08:11:05.398",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701828,1752394265407,"fUST",-800.0,0.00019264,2,"2025-07-13T08:11:05.407",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701829,1752394265417,"fUST",-245.0,0.00019264,2,"2025-07-13T08:11:05.417",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701830,1752394265427,"fUST",-236.98398654,0.00019264,2,"2025-07-13T08:11:05.427",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701831,1752394265436,"fUST",-500.0,0.00019264,2,"2025-07-13T08:11:05.436",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701832,1752394265446,"fUST",-500.0,0.00019264,2,"2025-07-13T08:11:05.446",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701833,1752394265456,"fUST",-500.0,0.00019291,2,"2025-07-13T08:11:05.456",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701834,1752394265465,"fUST",-500.0,0.00019291,2,"2025-07-13T08:11:05.465",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701835,1752394265475,"fUST",-800.0,0.00019291,2,"2025-07-13T08:11:05.475",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701836,1752394265486,"fUST",-500.0,0.00019291,2,"2025-07-13T08:11:05.486",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701837,1752394265496,"fUST",-500.0,0.00019291,2,"2025-07-13T08:11:05.496",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701838,1752394265508,"fUST",-500.0,0.00019318,2,"2025-07-13T08:11:05.508",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701839,1752394265518,"fUST",-500.0,0.00019318,2,"2025-07-13T08:11:05.518",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701840,1752394265529,"fUST",-800.0,0.00019318,2,"2025-07-13T08:11:05.529",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701841,1752394265538,"fUST",-500.0,0.00019318,2,"2025-07-13T08:11:05.538",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701842,1752394265548,"fUST",-500.0,0.00019318,2,"2025-07-13T08:11:05.548",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701843,1752394265559,"fUST",-151.0,0.00019329,2,"2025-07-13T08:11:05.559",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701844,1752394265569,"fUST",-151.0,0.00019329,2,"2025-07-13T08:11:05.569",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701845,1752394265580,"fUST",-159.66896,0.00019329,2,"2025-07-13T08:11:05.580",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701846,1752394265589,"fUST",-151.193591,0.00019329,2,"2025-07-13T08:11:05.589",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701847,1752394265600,"fUST",-151.0,0.00019329,2,"2025-07-13T08:11:05.600",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701848,1752394265609,"fUST",-259.196509,0.00019329,2,"2025-07-13T08:11:05.609",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701849,1752394265619,"fUST",-151.0,0.00019329,2,"2025-07-13T08:11:05.619",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701850,1752394265628,"fUST",-151.0,0.00019329,2,"2025-07-13T08:11:05.628",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701851,1752394265638,"fUST",-151.0,0.00019329,2,"2025-07-13T08:11:05.638",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701852,1752394265647,"fUST",-151.0,0.00019329,2,"2025-07-13T08:11:05.647",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701853,1752394265658,"fUST",-288.453627,0.00019329,2,"2025-07-13T08:11:05.658",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701854,1752394265667,"fUST",-288.453627,0.00019329,2,"2025-07-13T08:11:05.667",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701855,1752394265677,"fUST",-70213.96494086,0.00019329,2,"2025-07-13T08:11:05.677",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701856,1752394265687,"fUST",-682.536,0.00019334,2,"2025-07-13T08:11:05.687",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701857,1752394265696,"fUST",-2154.0,0.00019334,2,"2025-07-13T08:11:05.696",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701858,1752394265706,"fUST",-500.0,0.00019346,2,"2025-07-13T08:11:05.706",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701859,1752394265715,"fUST",-500.0,0.00019346,2,"2025-07-13T08:11:05.715",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701860,1752394265725,"fUST",-800.0,0.00019346,2,"2025-07-13T08:11:05.725",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701861,1752394265735,"fUST",-500.0,0.00019346,2,"2025-07-13T08:11:05.735",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701862,1752394265745,"fUST",-500.0,0.00019346,2,"2025-07-13T08:11:05.745",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701863,1752394265755,"fUST",-161.98177811,0.00019373,2,"2025-07-13T08:11:05.755",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701864,1752394265765,"fUST",-629.62734468,0.00019373,2,"2025-07-13T08:11:05.765",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701865,1752394265775,"fUST",-800.0,0.00019373,2,"2025-07-13T08:11:05.775",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701866,1752394265785,"fUST",-500.0,0.00019373,2,"2025-07-13T08:11:05.785",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701867,1752394265794,"fUST",-500.0,0.00019373,2,"2025-07-13T08:11:05.794",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701868,1752394265804,"fUST",-10757.49686302,0.00019383,2,"2025-07-13T08:11:05.804",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701869,1752394265814,"fUST",-151.0,0.00019383,2,"2025-07-13T08:11:05.814",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701870,1752394265823,"fUST",-800.0,0.00019401,2,"2025-07-13T08:11:05.823",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701871,1752394265834,"fUST",-500.0,0.00019401,2,"2025-07-13T08:11:05.834",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701872,1752394265843,"fUST",-500.0,0.00019401,2,"2025-07-13T08:11:05.843",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701873,1752394265853,"fUST",-534.567117,0.00019404,2,"2025-07-13T08:11:05.853",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701874,1752394265863,"fUST",-800.0,0.00019428,2,"2025-07-13T08:11:05.863",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701875,1752394265872,"fUST",-360.31886297,0.00019428,2,"2025-07-13T08:11:05.872",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701876,1752394265881,"fUST",-500.0,0.00019428,2,"2025-07-13T08:11:05.881",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701877,1752394265893,"fUST",-151.0,0.0001945,2,"2025-07-13T08:11:05.893",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701878,1752394265903,"fUST",-151.0,0.0001945,2,"2025-07-13T08:11:05.903",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701879,1752394265912,"fUST",-151.0,0.0001945,2,"2025-07-13T08:11:05.912",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701880,1752394265922,"fUST",-151.0,0.0001945,2,"2025-07-13T08:11:05.922",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701881,1752394265932,"fUST",-151.0,0.0001945,2,"2025-07-13T08:11:05.932",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701882,1752394265941,"fUST",-207.875769,0.0001945,2,"2025-07-13T08:11:05.941",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701883,1752394265951,"fUST",-207.875769,0.0001945,2,"2025-07-13T08:11:05.951",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701884,1752394265960,"fUST",-151.0,0.0001945,2,"2025-07-13T08:11:05.960",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701885,1752394265970,"fUST",-151.0,0.0001945,2,"2025-07-13T08:11:05.970",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701886,1752394265980,"fUST",-151.0,0.0001945,2,"2025-07-13T08:11:05.980",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701887,1752394265989,"fUST",-500.0,0.00019452,2,"2025-07-13T08:11:05.989",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701888,1752394265999,"fUST",-151.0,0.00019452,2,"2025-07-13T08:11:05.999",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701889,1752394266009,"fUST",-446.042417,0.00019452,2,"2025-07-13T08:11:06.009",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701890,1752394266018,"fUST",-446.042417,0.00019452,2,"2025-07-13T08:11:06.018",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701891,1752394266027,"fUST",-151.0,0.00019452,2,"2025-07-13T08:11:06.027",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701892,1752394266036,"fUST",-151.0,0.00019452,2,"2025-07-13T08:11:06.036",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701893,1752394266046,"fUST",-470.14361108,0.00019452,2,"2025-07-13T08:11:06.046",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701894,1752394266055,"fUST",-460.0,0.00019452,2,"2025-07-13T08:11:06.055",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701895,1752394266065,"fUST",-618.68,0.00019452,2,"2025-07-13T08:11:06.065",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701896,1752394266078,"fUST",-1000.01,0.00019452,2,"2025-07-13T08:11:06.078",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701897,1752394266087,"fUST",-460.0,0.00019452,2,"2025-07-13T08:11:06.087",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701898,1752394266096,"fUST",-460.0,0.00019452,2,"2025-07-13T08:11:06.096",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701899,1752394266106,"fUST",-401.91689881,0.00019452,2,"2025-07-13T08:11:06.106",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701900,1752394266115,"fUST",-715.71,0.00019452,2,"2025-07-13T08:11:06.115",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701901,1752394266124,"fUST",-460.0,0.00019452,2,"2025-07-13T08:11:06.124",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701902,1752394266134,"fUST",-504.95,0.00019452,2,"2025-07-13T08:11:06.134",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701903,1752394266143,"fUST",-190.27116876,0.00019452,2,"2025-07-13T08:11:06.143",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701904,1752394266153,"fUST",-460.0,0.00019452,2,"2025-07-13T08:11:06.153",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701905,1752394266162,"fUST",-812.41,0.00019452,2,"2025-07-13T08:11:06.162",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701906,1752394266171,"fUST",-154.094875,0.00019452,2,"2025-07-13T08:11:06.171",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701907,1752394266180,"fUST",-460.0,0.00019452,2,"2025-07-13T08:11:06.180",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701908,1752394266190,"fUST",-460.0,0.00019452,2,"2025-07-13T08:11:06.190",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701909,1752394266200,"fUST",-1679.05,0.00019452,2,"2025-07-13T08:11:06.200",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701910,1752394266209,"fUST",-733.36,0.00019452,2,"2025-07-13T08:11:06.209",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701911,1752394266219,"fUST",-479.16,0.00019452,2,"2025-07-13T08:11:06.219",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701912,1752394266229,"fUST",-584.3,0.00019452,2,"2025-07-13T08:11:06.229",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701913,1752394266239,"fUST",-416.01177876,0.00019452,2,"2025-07-13T08:11:06.239",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701914,1752394266249,"fUST",-506.57,0.00019452,2,"2025-07-13T08:11:06.249",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701915,1752394266258,"fUST",-893.03,0.00019452,2,"2025-07-13T08:11:06.258",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701916,1752394266268,"fUST",-695.2,0.00019452,2,"2025-07-13T08:11:06.268",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701917,1752394266278,"fUST",-460.0,0.00019452,2,"2025-07-13T08:11:06.278",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701918,1752394266288,"fUST",-693.44,0.00019452,2,"2025-07-13T08:11:06.288",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701919,1752394266298,"fUST",-2792.31,0.00019452,2,"2025-07-13T08:11:06.298",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701920,1752394266308,"fUST",-460.0,0.00019452,2,"2025-07-13T08:11:06.308",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701921,1752394266317,"fUST",-923.89,0.00019452,2,"2025-07-13T08:11:06.317",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701922,1752394266328,"fUST",-844.75,0.00019452,2,"2025-07-13T08:11:06.328",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701923,1752394266338,"fUST",-699.1,0.00019452,2,"2025-07-13T08:11:06.338",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701924,1752394266347,"fUST",-514.93,0.00019452,2,"2025-07-13T08:11:06.347",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701925,1752394266356,"fUST",-460.0,0.00019452,2,"2025-07-13T08:11:06.356",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701926,1752394266366,"fUST",-518.68,0.00019452,2,"2025-07-13T08:11:06.366",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701927,1752394266375,"fUST",-2437.23,0.00019452,2,"2025-07-13T08:11:06.375",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701928,1752394266384,"fUST",-705.01,0.00019452,2,"2025-07-13T08:11:06.384",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701929,1752394266394,"fUST",-460.0,0.00019452,2,"2025-07-13T08:11:06.394",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701930,1752394266404,"fUST",-901.04,0.00019452,2,"2025-07-13T08:11:06.404",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701931,1752394266414,"fUST",-460.0,0.00019452,2,"2025-07-13T08:11:06.414",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701932,1752394266424,"fUST",-151.0,0.00019452,2,"2025-07-13T08:11:06.424",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701933,1752394266435,"fUST",-1505.6,0.00019452,2,"2025-07-13T08:11:06.435",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701934,1752394266445,"fUST",-460.0,0.00019452,2,"2025-07-13T08:11:06.445",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701935,1752394266455,"fUST",-2603.03,0.00019452,2,"2025-07-13T08:11:06.455",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701936,1752394266466,"fUST",-1517.51521719,0.00019452,2,"2025-07-13T08:11:06.466",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701937,1752394266745,"fUST",1954.01,0.00016438,2,"2025-07-13T08:11:06.745",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701938,1752394266815,"fUST",725.45,0.00016428,3,"2025-07-13T08:11:06.815",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701939,1752394267065,"fUST",-1954.01,0.00016712,2,"2025-07-13T08:11:07.065",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701940,1752394267080,"fUST",-1954.01,0.00016986,2,"2025-07-13T08:11:07.080",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701941,1752394267089,"fUST",-1450.9,0.00017798,3,"2025-07-13T08:11:07.089",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701942,1752394267098,"fUST",-161.37660368,0.00018124,2,"2025-07-13T08:11:07.098",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701943,1752394267108,"fUST",-151.0,0.00018561,2,"2025-07-13T08:11:07.108",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701944,1752394267118,"fUST",-505.01,0.00018904,2,"2025-07-13T08:11:07.118",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701945,1752394267128,"fUST",-505.01,0.00019178,2,"2025-07-13T08:11:07.128",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701946,1752394267137,"fUST",-4774.15478281,0.00019452,2,"2025-07-13T08:11:07.137",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701947,1752394267148,"fUST",-5734.9,0.00019452,2,"2025-07-13T08:11:07.148",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701948,1752394267158,"fUST",-1770.54,0.00019452,2,"2025-07-13T08:11:07.158",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701949,1752394267168,"fUST",-1012.86,0.00019452,2,"2025-07-13T08:11:07.168",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701950,1752394267177,"fUST",-489.01,0.00019452,2,"2025-07-13T08:11:07.177",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701951,1752394267187,"fUST",-460.0,0.00019452,2,"2025-07-13T08:11:07.187",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701952,1752394267196,"fUST",-4310.84,0.00019452,2,"2025-07-13T08:11:07.196",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701953,1752394267206,"fUST",-533.54,0.00019452,2,"2025-07-13T08:11:07.206",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701954,1752394267216,"fUST",-2800.25,0.00019452,2,"2025-07-13T08:11:07.216",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701955,1752394267226,"fUST",-862.57,0.00019452,2,"2025-07-13T08:11:07.226",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701956,1752394267235,"fUST",-1059.69,0.00019452,2,"2025-07-13T08:11:07.235",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701957,1752394267245,"fUST",-460.0,0.00019452,2,"2025-07-13T08:11:07.245",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701958,1752394267255,"fUST",-684.2,0.00019452,2,"2025-07-13T08:11:07.255",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701959,1752394267265,"fUST",-479.16,0.00019452,2,"2025-07-13T08:11:07.265",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701960,1752394267274,"fUST",-5816.14,0.00019452,2,"2025-07-13T08:11:07.274",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701961,1752394267284,"fUST",-1513.32,0.00019452,2,"2025-07-13T08:11:07.284",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701962,1752394267294,"fUST",-1859.64,0.00019452,2,"2025-07-13T08:11:07.294",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701963,1752394267304,"fUST",-3577.76,0.00019452,2,"2025-07-13T08:11:07.304",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701964,1752394267313,"fUST",-897.76,0.00019452,2,"2025-07-13T08:11:07.313",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701965,1752394267323,"fUST",-460.0,0.00019452,2,"2025-07-13T08:11:07.323",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701966,1752394267334,"fUST",-1406.11,0.00019452,2,"2025-07-13T08:11:07.334",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701967,1752394267343,"fUST",-460.0,0.00019452,2,"2025-07-13T08:11:07.343",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701968,1752394267353,"fUST",-505.01,0.00019452,2,"2025-07-13T08:11:07.353",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701969,1752394267362,"fUST",-800.0,0.00019455,2,"2025-07-13T08:11:07.362",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701970,1752394267372,"fUST",-500.0,0.00019455,2,"2025-07-13T08:11:07.372",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701971,1752394267382,"fUST",-800.0,0.00019483,2,"2025-07-13T08:11:07.382",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701972,1752394267391,"fUST",-500.0,0.00019483,2,"2025-07-13T08:11:07.391",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701973,1752394267401,"fUST",-151.0,0.00019502,2,"2025-07-13T08:11:07.401",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701974,1752394267411,"fUST",-587.0,0.00019504,2,"2025-07-13T08:11:07.411",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701975,1752394267421,"fUST",-800.0,0.0001951,2,"2025-07-13T08:11:07.421",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701976,1752394267431,"fUST",-500.0,0.0001951,2,"2025-07-13T08:11:07.431",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701977,1752394267441,"fUST",-336.55255679,0.00019512,2,"2025-07-13T08:11:07.441",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701978,1752394267450,"fUST",-3000.0,0.00019512,2,"2025-07-13T08:11:07.450",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701979,1752394267460,"fUST",-800.0,0.00019538,2,"2025-07-13T08:11:07.460",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701980,1752394267471,"fUST",-500.0,0.00019538,2,"2025-07-13T08:11:07.471",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701981,1752394267480,"fUST",-800.0,0.00019565,2,"2025-07-13T08:11:07.480",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701982,1752394267489,"fUST",-500.0,0.00019565,2,"2025-07-13T08:11:07.489",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701983,1752394267502,"fUST",-800.0,0.00019592,2,"2025-07-13T08:11:07.502",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701984,1752394267511,"fUST",-261.26192034,0.00019592,2,"2025-07-13T08:11:07.511",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701985,1752394267521,"fUST",-151.0,0.00019602,2,"2025-07-13T08:11:07.521",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701986,1752394267534,"fUST",-151.0,0.00019602,2,"2025-07-13T08:11:07.534",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701987,1752394267544,"fUST",-151.0,0.00019602,2,"2025-07-13T08:11:07.544",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701988,1752394267554,"fUST",-203.293994,0.00019602,2,"2025-07-13T08:11:07.554",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701989,1752394267563,"fUST",-203.293994,0.00019602,2,"2025-07-13T08:11:07.563",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701990,1752394267573,"fUST",-153.202931,0.00019602,2,"2025-07-13T08:11:07.573",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701991,1752394267584,"fUST",-151.0,0.00019602,2,"2025-07-13T08:11:07.584",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701992,1752394267593,"fUST",-151.0,0.00019602,2,"2025-07-13T08:11:07.593",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701993,1752394267603,"fUST",-151.0,0.00019602,2,"2025-07-13T08:11:07.603",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701994,1752394267615,"fUST",-107621.86857026,0.00019602,2,"2025-07-13T08:11:07.615",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701995,1752394267627,"fUST",-345.848633,0.00019602,2,"2025-07-13T08:11:07.627",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701996,1752394267636,"fUST",-345.848633,0.00019602,2,"2025-07-13T08:11:07.636",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701997,1752394267650,"fUST",-151.0,0.00019602,2,"2025-07-13T08:11:07.650",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701998,1752394267659,"fUST",-379.823599,0.00019602,2,"2025-07-13T08:11:07.659",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371701999,1752394267668,"fUST",-379.823599,0.00019602,2,"2025-07-13T08:11:07.668",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702000,1752394267677,"fUST",-152.770928,0.00019602,2,"2025-07-13T08:11:07.677",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702001,1752394267687,"fUST",-207.875769,0.00019602,2,"2025-07-13T08:11:07.687",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702002,1752394267697,"fUST",-207.875769,0.00019602,2,"2025-07-13T08:11:07.697",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702003,1752394267706,"fUST",-151.0,0.00019602,2,"2025-07-13T08:11:07.706",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702004,1752394267715,"fUST",-151.0,0.00019602,2,"2025-07-13T08:11:07.715",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702005,1752394267725,"fUST",-151.0,0.00019602,2,"2025-07-13T08:11:07.725",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702006,1752394267734,"fUST",-151.0,0.00019602,2,"2025-07-13T08:11:07.734",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702007,1752394267743,"fUST",-151.0,0.00019602,2,"2025-07-13T08:11:07.743",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702008,1752394267754,"fUST",-151.0,0.00019602,2,"2025-07-13T08:11:07.754",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702009,1752394267764,"fUST",-151.0,0.00019602,2,"2025-07-13T08:11:07.764",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702010,1752394267774,"fUST",-288.453627,0.00019602,2,"2025-07-13T08:11:07.774",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702011,1752394267784,"fUST",-288.453633,0.00019602,2,"2025-07-13T08:11:07.784",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702012,1752394267794,"fUST",-3058.98358494,0.00019608,2,"2025-07-13T08:11:07.794",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702013,1752394267803,"fUST",-2009.38068283,0.00019608,2,"2025-07-13T08:11:07.803",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702014,1752394267813,"fUST",-800.0,0.0001962,2,"2025-07-13T08:11:07.813",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702015,1752394267823,"fUST",-800.0,0.00019647,2,"2025-07-13T08:11:07.823",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702016,1752394267835,"fUST",-25000.0,0.00019657,2,"2025-07-13T08:11:07.835",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702017,1752394267844,"fUST",-800.0,0.00019675,2,"2025-07-13T08:11:07.844",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702018,1752394267854,"fUST",-168.0,0.0001969,2,"2025-07-13T08:11:07.854",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702019,1752394267864,"fUST",-10757.49686302,0.00019693,2,"2025-07-13T08:11:07.864",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702020,1752394267874,"fUST",-800.0,0.00019702,2,"2025-07-13T08:11:07.874",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702021,1752394267883,"fUST",-420.6220422,0.00019726,2,"2025-07-13T08:11:07.883",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702022,1752394267893,"fUST",-460.0,0.00019726,2,"2025-07-13T08:11:07.893",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702023,1752394267902,"fUST",-618.68,0.00019726,2,"2025-07-13T08:11:07.902",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702024,1752394267912,"fUST",-1000.01,0.00019726,2,"2025-07-13T08:11:07.912",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702025,1752394267922,"fUST",-460.0,0.00019726,2,"2025-07-13T08:11:07.922",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702026,1752394268009,"fUST",-494.15445313,0.00019726,2,"2025-07-13T08:11:08.009",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702027,1752394268020,"fUST",-715.71,0.00019726,2,"2025-07-13T08:11:08.020",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702028,1752394268031,"fUST",-460.0,0.00019726,2,"2025-07-13T08:11:08.031",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702029,1752394268042,"fUST",-504.95,0.00019726,2,"2025-07-13T08:11:08.042",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702030,1752394268052,"fUST",-460.0,0.00019726,2,"2025-07-13T08:11:08.052",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702031,1752394268062,"fUST",-812.41,0.00019726,2,"2025-07-13T08:11:08.062",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702032,1752394268074,"fUST",-460.0,0.00019726,2,"2025-07-13T08:11:08.074",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702033,1752394268086,"fUST",-460.0,0.00019726,2,"2025-07-13T08:11:08.086",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702034,1752394268096,"fUST",-1679.05,0.00019726,2,"2025-07-13T08:11:08.096",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702035,1752394268107,"fUST",-733.36,0.00019726,2,"2025-07-13T08:11:08.107",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702036,1752394268117,"fUST",-479.16,0.00019726,2,"2025-07-13T08:11:08.117",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702037,1752394268127,"fUST",-584.3,0.00019726,2,"2025-07-13T08:11:08.127",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702038,1752394268137,"fUST",-506.57,0.00019726,2,"2025-07-13T08:11:08.137",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702039,1752394268147,"fUST",-893.03,0.00019726,2,"2025-07-13T08:11:08.147",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702040,1752394268158,"fUST",-695.2,0.00019726,2,"2025-07-13T08:11:08.158",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702041,1752394268168,"fUST",-460.0,0.00019726,2,"2025-07-13T08:11:08.168",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702042,1752394268178,"fUST",-693.44,0.00019726,2,"2025-07-13T08:11:08.178",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702043,1752394268188,"fUST",-2792.31,0.00019726,2,"2025-07-13T08:11:08.188",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702044,1752394268198,"fUST",-460.0,0.00019726,2,"2025-07-13T08:11:08.198",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702045,1752394268208,"fUST",-923.89,0.00019726,2,"2025-07-13T08:11:08.208",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702046,1752394268218,"fUST",-844.75,0.00019726,2,"2025-07-13T08:11:08.218",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702047,1752394268227,"fUST",-699.1,0.00019726,2,"2025-07-13T08:11:08.227",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702048,1752394268237,"fUST",-514.93,0.00019726,2,"2025-07-13T08:11:08.237",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702049,1752394268247,"fUST",-460.0,0.00019726,2,"2025-07-13T08:11:08.247",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702050,1752394268256,"fUST",-518.68,0.00019726,2,"2025-07-13T08:11:08.256",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702051,1752394268265,"fUST",-2437.23,0.00019726,2,"2025-07-13T08:11:08.265",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702052,1752394268275,"fUST",-705.01,0.00019726,2,"2025-07-13T08:11:08.275",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702053,1752394268285,"fUST",-901.04,0.00019726,2,"2025-07-13T08:11:08.285",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702054,1752394268295,"fUST",-460.0,0.00019726,2,"2025-07-13T08:11:08.295",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702055,1752394268304,"fUST",-460.0,0.00019726,2,"2025-07-13T08:11:08.304",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702056,1752394268314,"fUST",-245.015584,0.00019726,2,"2025-07-13T08:11:08.314",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702057,1752394268323,"fUST",-1505.6,0.00019726,2,"2025-07-13T08:11:08.323",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702058,1752394268335,"fUST",-460.0,0.00019726,2,"2025-07-13T08:11:08.335",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702059,1752394268344,"fUST",-151.0,0.00019726,2,"2025-07-13T08:11:08.344",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702060,1752394268354,"fUST",-2603.03,0.00019726,2,"2025-07-13T08:11:08.354",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702061,1752394268363,"fUST",-6291.67,0.00019726,2,"2025-07-13T08:11:08.363",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702062,1752394268372,"fUST",-5734.9,0.00019726,2,"2025-07-13T08:11:08.372",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702063,1752394268382,"fUST",-1770.54,0.00019726,2,"2025-07-13T08:11:08.382",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702064,1752394268391,"fUST",-1012.86,0.00019726,2,"2025-07-13T08:11:08.391",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702065,1752394268401,"fUST",-460.0,0.00019726,2,"2025-07-13T08:11:08.401",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702066,1752394268411,"fUST",-489.01,0.00019726,2,"2025-07-13T08:11:08.411",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702067,1752394268421,"fUST",-4310.84,0.00019726,2,"2025-07-13T08:11:08.421",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702068,1752394268431,"fUST",-533.54,0.00019726,2,"2025-07-13T08:11:08.431",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702069,1752394268440,"fUST",-2800.25,0.00019726,2,"2025-07-13T08:11:08.440",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702070,1752394268449,"fUST",-862.57,0.00019726,2,"2025-07-13T08:11:08.449",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702071,1752394268459,"fUST",-1059.69,0.00019726,2,"2025-07-13T08:11:08.459",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702072,1752394268469,"fUST",-460.0,0.00019726,2,"2025-07-13T08:11:08.469",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702073,1752394268478,"fUST",-684.2,0.00019726,2,"2025-07-13T08:11:08.478",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702074,1752394268487,"fUST",-479.16,0.00019726,2,"2025-07-13T08:11:08.487",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702075,1752394268497,"fUST",-5816.14,0.00019726,2,"2025-07-13T08:11:08.497",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702076,1752394268507,"fUST",-1513.32,0.00019726,2,"2025-07-13T08:11:08.507",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702077,1752394268517,"fUST",-1859.64,0.00019726,2,"2025-07-13T08:11:08.517",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702078,1752394268528,"fUST",-3577.76,0.00019726,2,"2025-07-13T08:11:08.528",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702079,1752394268538,"fUST",-897.76,0.00019726,2,"2025-07-13T08:11:08.538",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702080,1752394268548,"fUST",-460.0,0.00019726,2,"2025-07-13T08:11:08.548",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702081,1752394268558,"fUST",-1406.11,0.00019726,2,"2025-07-13T08:11:08.558",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702082,1752394268567,"fUST",-460.0,0.00019726,2,"2025-07-13T08:11:08.567",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702083,1752394268577,"fUST",-505.01,0.00019726,2,"2025-07-13T08:11:08.577",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702084,1752394268587,"fUST",-800.0,0.00019729,2,"2025-07-13T08:11:08.587",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702085,1752394268596,"fUST",-168.0,0.00019733,2,"2025-07-13T08:11:08.596",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702086,1752394268606,"fUST",-800.0,0.00019757,2,"2025-07-13T08:11:08.606",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702087,1752394268618,"fUST",-441.5174371,0.00019767,2,"2025-07-13T08:11:08.618",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702088,1752394268628,"fUST",-2000.0,0.00019767,2,"2025-07-13T08:11:08.628",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702089,1752394268639,"fUST",-817.0,0.00019784,2,"2025-07-13T08:11:08.639",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702090,1752394268648,"fUST",-202.73553631,0.00019799,2,"2025-07-13T08:11:08.648",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702091,1752394268658,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.658",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702092,1752394268668,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.668",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702093,1752394268678,"fUST",-446.042417,0.000198,2,"2025-07-13T08:11:08.678",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702094,1752394268687,"fUST",-446.042417,0.000198,2,"2025-07-13T08:11:08.687",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702095,1752394268697,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.697",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702096,1752394268706,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.706",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702097,1752394268716,"fUST",-295.239615,0.000198,2,"2025-07-13T08:11:08.716",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702098,1752394268725,"fUST",-295.239615,0.000198,2,"2025-07-13T08:11:08.725",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702099,1752394268735,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.735",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702100,1752394268744,"fUST",-203.293994,0.000198,2,"2025-07-13T08:11:08.744",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702101,1752394268754,"fUST",-203.293994,0.000198,2,"2025-07-13T08:11:08.754",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702102,1752394268764,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.764",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702103,1752394268774,"fUST",-151.48433,0.000198,2,"2025-07-13T08:11:08.774",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702104,1752394268783,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.783",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702105,1752394268793,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.793",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702106,1752394268803,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.803",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702107,1752394268813,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.813",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702108,1752394268823,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.823",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702109,1752394268834,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.834",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702110,1752394268844,"fUST",-345.848633,0.000198,2,"2025-07-13T08:11:08.844",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702111,1752394268854,"fUST",-345.848633,0.000198,2,"2025-07-13T08:11:08.854",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702112,1752394268863,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.863",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702113,1752394268874,"fUST",-207.663682,0.000198,2,"2025-07-13T08:11:08.874",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702114,1752394268884,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.884",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702115,1752394268894,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.894",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702116,1752394268903,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.903",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702117,1752394268913,"fUST",-379.823599,0.000198,2,"2025-07-13T08:11:08.913",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702118,1752394268923,"fUST",-379.823599,0.000198,2,"2025-07-13T08:11:08.923",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702119,1752394268932,"fUST",-207.875769,0.000198,2,"2025-07-13T08:11:08.932",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702120,1752394268941,"fUST",-207.875769,0.000198,2,"2025-07-13T08:11:08.941",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702121,1752394268951,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.951",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702122,1752394268961,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.961",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702123,1752394268971,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.971",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702124,1752394268980,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.980",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702125,1752394268990,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.990",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702126,1752394268999,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:08.999",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702127,1752394269009,"fUST",-151.0,0.000198,2,"2025-07-13T08:11:09.009",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702128,1752394269019,"fUST",-887081.34316461,0.000198,2,"2025-07-13T08:11:09.019",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702129,1752394269029,"fUST",-421.81526163,0.000198,2,"2025-07-13T08:11:09.029",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702130,1752394269039,"fUST",-385.0,0.00019835,2,"2025-07-13T08:11:09.039",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702131,1752394269049,"fUST",-168.0,0.00019885,2,"2025-07-13T08:11:09.049",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702132,1752394269059,"fUST",-151.0,0.00019892,2,"2025-07-13T08:11:09.059",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702133,1752394269070,"fUST",-164.43,0.00019911,2,"2025-07-13T08:11:09.070",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702134,1752394269084,"fUST",-215.0738,0.0001993,2,"2025-07-13T08:11:09.084",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702135,1752394269093,"fUST",-168.0,0.00019935,2,"2025-07-13T08:11:09.093",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702136,1752394269103,"fUST",-1800.0,0.00019968,2,"2025-07-13T08:11:09.103",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702137,1752394269113,"fUST",-151.0,0.00019989,2,"2025-07-13T08:11:09.113",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702138,1752394269123,"fUST",-240616.29233108,0.00019989,2,"2025-07-13T08:11:09.123",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702139,1752394269133,"fUST",-151.0,0.00019989,2,"2025-07-13T08:11:09.133",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702140,1752394269143,"fUST",-151.0,0.00019989,2,"2025-07-13T08:11:09.143",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702141,1752394269154,"fUST",-446.042417,0.00019989,2,"2025-07-13T08:11:09.154",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702142,1752394269163,"fUST",-446.042417,0.00019989,2,"2025-07-13T08:11:09.163",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702143,1752394269173,"fUST",-151.0,0.00019989,2,"2025-07-13T08:11:09.173",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702144,1752394269183,"fUST",-151.0,0.00019989,2,"2025-07-13T08:11:09.183",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702145,1752394269193,"fUST",-151.0,0.00019989,2,"2025-07-13T08:11:09.193",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702146,1752394269204,"fUST",-295.239615,0.00019989,2,"2025-07-13T08:11:09.204",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702147,1752394269214,"fUST",-295.239615,0.00019989,2,"2025-07-13T08:11:09.214",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702148,1752394269225,"fUST",-151.0,0.00019989,2,"2025-07-13T08:11:09.225",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702149,1752394269236,"fUST",-203.293994,0.00019989,2,"2025-07-13T08:11:09.236",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702150,1752394269246,"fUST",-203.293994,0.00019989,2,"2025-07-13T08:11:09.246",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702151,1752394269329,"fUST",-151.0,0.00019989,2,"2025-07-13T08:11:09.329",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702152,1752394269341,"fUST",-151.0,0.00019989,2,"2025-07-13T08:11:09.341",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702153,1752394269351,"fUST",-151.0,0.00019989,2,"2025-07-13T08:11:09.351",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702154,1752394269361,"fUST",-151.0,0.00019989,2,"2025-07-13T08:11:09.361",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702155,1752394269371,"fUST",-151.0,0.00019989,2,"2025-07-13T08:11:09.371",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702156,1752394269381,"fUST",-345.848633,0.00019989,2,"2025-07-13T08:11:09.381",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702157,1752394269390,"fUST",-345.848633,0.00019989,2,"2025-07-13T08:11:09.390",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702158,1752394269400,"fUST",-151.0,0.00019989,2,"2025-07-13T08:11:09.400",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702159,1752394269410,"fUST",-151.0,0.00019989,2,"2025-07-13T08:11:09.410",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702160,1752394269419,"fUST",-151.0,0.00019989,2,"2025-07-13T08:11:09.419",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702161,1752394269429,"fUST",-379.823599,0.00019989,2,"2025-07-13T08:11:09.429",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702162,1752394269438,"fUST",-379.823599,0.00019989,2,"2025-07-13T08:11:09.438",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702163,1752394269448,"fUST",-207.875769,0.00019989,2,"2025-07-13T08:11:09.448",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702164,1752394269457,"fUST",-207.875769,0.00019989,2,"2025-07-13T08:11:09.457",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702165,1752394269467,"fUST",-151.0,0.00019989,2,"2025-07-13T08:11:09.467",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702166,1752394269477,"fUST",-151.0,0.00019989,2,"2025-07-13T08:11:09.477",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702167,1752394269487,"fUST",-151.0,0.00019989,2,"2025-07-13T08:11:09.487",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702168,1752394269498,"fUST",-151.0,0.00019989,2,"2025-07-13T08:11:09.498",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702169,1752394269508,"fUST",-287.257331,0.00019989,2,"2025-07-13T08:11:09.508",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702170,1752394269517,"fUST",-151.0,0.00019989,2,"2025-07-13T08:11:09.517",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702171,1752394269528,"fUST",-151.0,0.00019989,2,"2025-07-13T08:11:09.528",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702172,1752394269539,"fUST",-168.0,0.00019994,2,"2025-07-13T08:11:09.539",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702173,1752394269550,"fUST",-516.0,0.0002,8,"2025-07-13T08:11:09.550",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702174,1752394269561,"fUST",-11635.1705481,0.0002,2,"2025-07-13T08:11:09.561",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702175,1752394269571,"fUST",-1632.0,0.0002,2,"2025-07-13T08:11:09.571",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702176,1752394269580,"fUST",-460.0,0.0002,2,"2025-07-13T08:11:09.580",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702177,1752394269593,"fUST",-618.68,0.0002,2,"2025-07-13T08:11:09.593",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702178,1752394269603,"fUST",-1000.01,0.0002,2,"2025-07-13T08:11:09.603",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702179,1752394269612,"fUST",-460.0,0.0002,2,"2025-07-13T08:11:09.612",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702180,1752394269622,"fUST",-715.71,0.0002,2,"2025-07-13T08:11:09.622",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702181,1752394269631,"fUST",-460.0,0.0002,2,"2025-07-13T08:11:09.631",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702182,1752394269641,"fUST",-504.95,0.0002,2,"2025-07-13T08:11:09.641",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702183,1752394269651,"fUST",-460.0,0.0002,2,"2025-07-13T08:11:09.651",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702184,1752394269661,"fUST",-812.41,0.0002,2,"2025-07-13T08:11:09.661",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702185,1752394269671,"fUST",-460.0,0.0002,2,"2025-07-13T08:11:09.671",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702186,1752394269682,"fUST",-460.0,0.0002,2,"2025-07-13T08:11:09.682",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702187,1752394269692,"fUST",-1679.05,0.0002,2,"2025-07-13T08:11:09.692",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702188,1752394269702,"fUST",-733.36,0.0002,2,"2025-07-13T08:11:09.702",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702189,1752394269712,"fUST",-479.16,0.0002,2,"2025-07-13T08:11:09.712",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702190,1752394269722,"fUST",-584.3,0.0002,2,"2025-07-13T08:11:09.722",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702191,1752394269733,"fUST",-506.57,0.0002,2,"2025-07-13T08:11:09.733",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702192,1752394269743,"fUST",-893.03,0.0002,2,"2025-07-13T08:11:09.743",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702193,1752394269753,"fUST",-695.2,0.0002,2,"2025-07-13T08:11:09.753",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702194,1752394269763,"fUST",-593.59,0.0002,2,"2025-07-13T08:11:09.763",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702195,1752394269772,"fUST",-693.44,0.0002,2,"2025-07-13T08:11:09.772",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702196,1752394269784,"fUST",-2792.31,0.0002,2,"2025-07-13T08:11:09.784",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702197,1752394269804,"fUST",-460.0,0.0002,2,"2025-07-13T08:11:09.804",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702198,1752394269815,"fUST",-923.89,0.0002,2,"2025-07-13T08:11:09.815",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702199,1752394269827,"fUST",-844.75,0.0002,2,"2025-07-13T08:11:09.827",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702200,1752394269836,"fUST",-699.1,0.0002,2,"2025-07-13T08:11:09.836",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702201,1752394269846,"fUST",-514.93,0.0002,2,"2025-07-13T08:11:09.846",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702202,1752394269855,"fUST",-460.0,0.0002,2,"2025-07-13T08:11:09.855",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702203,1752394269866,"fUST",-518.68,0.0002,2,"2025-07-13T08:11:09.866",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702204,1752394269877,"fUST",-2437.23,0.0002,2,"2025-07-13T08:11:09.877",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702205,1752394269887,"fUST",-705.01,0.0002,2,"2025-07-13T08:11:09.887",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702206,1752394269898,"fUST",-901.04,0.0002,2,"2025-07-13T08:11:09.898",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702207,1752394269908,"fUST",-460.0,0.0002,2,"2025-07-13T08:11:09.908",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702208,1752394269917,"fUST",-460.0,0.0002,2,"2025-07-13T08:11:09.917",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702209,1752394269927,"fUST",-1505.6,0.0002,2,"2025-07-13T08:11:09.927",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702210,1752394269947,"fUST",-432.39226932,0.0002,2,"2025-07-13T08:11:09.947",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702211,1752394269963,"fUST",-2603.03,0.0002,2,"2025-07-13T08:11:09.963",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702212,1752394269981,"fUST",-6291.67,0.0002,2,"2025-07-13T08:11:09.981",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702213,1752394270000,"fUST",-5734.9,0.0002,2,"2025-07-13T08:11:10.000",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702214,1752394270016,"fUST",-1770.54,0.0002,2,"2025-07-13T08:11:10.016",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702215,1752394270034,"fUST",-1012.86,0.0002,2,"2025-07-13T08:11:10.034",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702216,1752394270052,"fUST",-489.01,0.0002,2,"2025-07-13T08:11:10.052",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702217,1752394270070,"fUST",-4310.84,0.0002,2,"2025-07-13T08:11:10.070",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702218,1752394270091,"fUST",-533.54,0.0002,2,"2025-07-13T08:11:10.091",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702219,1752394270110,"fUST",-2800.25,0.0002,2,"2025-07-13T08:11:10.110",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702220,1752394270129,"fUST",-862.57,0.0002,2,"2025-07-13T08:11:10.129",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702221,1752394270145,"fUST",-1059.69,0.0002,2,"2025-07-13T08:11:10.145",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702222,1752394270163,"fUST",-418.99887932,0.0002,2,"2025-07-13T08:11:10.163",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702223,1752394270179,"fUST",-684.2,0.0002,2,"2025-07-13T08:11:10.179",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702224,1752394270193,"fUST",-479.16,0.0002,2,"2025-07-13T08:11:10.193",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702225,1752394270207,"fUST",-5816.14,0.0002,2,"2025-07-13T08:11:10.207",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702226,1752394270221,"fUST",-1513.32,0.0002,2,"2025-07-13T08:11:10.221",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702227,1752394270237,"fUST",-1859.64,0.0002,2,"2025-07-13T08:11:10.237",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702228,1752394270252,"fUST",-3577.76,0.0002,2,"2025-07-13T08:11:10.252",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702229,1752394270268,"fUST",-897.76,0.0002,2,"2025-07-13T08:11:10.268",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702230,1752394270283,"fUST",-460.0,0.0002,2,"2025-07-13T08:11:10.283",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702231,1752394270299,"fUST",-1406.11,0.0002,2,"2025-07-13T08:11:10.299",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702232,1752394270313,"fUST",-303.42773306,0.0002,2,"2025-07-13T08:11:10.313",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702233,1752394270328,"fUST",-460.0,0.0002,2,"2025-07-13T08:11:10.328",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702234,1752394270343,"fUST",-505.01,0.0002,2,"2025-07-13T08:11:10.343",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702235,1752394270358,"fUST",-10757.49686302,0.00020003,2,"2025-07-13T08:11:10.358",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702236,1752394270373,"fUST",-476.77120229,0.0002006,2,"2025-07-13T08:11:10.373",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702237,1752394270388,"fUST",-168.0,0.00020095,2,"2025-07-13T08:11:10.388",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702238,1752394270402,"fUST",-12598.31844336,0.000201,3,"2025-07-13T08:11:10.402",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702239,1752394270418,"fUST",-160.0,0.000201,3,"2025-07-13T08:11:10.418",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702240,1752394270431,"fUST",-214.29528141,0.000201,3,"2025-07-13T08:11:10.431",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702241,1752394270441,"fUST",-836.956561,0.000201,3,"2025-07-13T08:11:10.441",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702242,1752394270451,"fUST",-168.0,0.00020105,2,"2025-07-13T08:11:10.451",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702243,1752394270460,"fUST",-151.0,0.00020107,2,"2025-07-13T08:11:10.460",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702244,1752394270471,"fUST",-151.0,0.00020157,2,"2025-07-13T08:11:10.471",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702245,1752394270481,"fUST",-151.0,0.00020165,2,"2025-07-13T08:11:10.481",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702246,1752394270491,"fUST",-487.77306,0.00020187,2,"2025-07-13T08:11:10.491",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702247,1752394270501,"fUST",-25000.0,0.00020205,2,"2025-07-13T08:11:10.501",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702248,1752394270511,"fUST",-168.0,0.00020207,2,"2025-07-13T08:11:10.511",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702249,1752394270521,"fUST",-168.0,0.00020256,2,"2025-07-13T08:11:10.521",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702250,1752394270531,"fUST",-460.0,0.00020273,2,"2025-07-13T08:11:10.531",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702251,1752394270540,"fUST",-618.68,0.00020273,2,"2025-07-13T08:11:10.540",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702252,1752394270550,"fUST",-1000.01,0.00020273,2,"2025-07-13T08:11:10.550",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702253,1752394270561,"fUST",-460.0,0.00020273,2,"2025-07-13T08:11:10.561",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702254,1752394270570,"fUST",-715.71,0.00020273,2,"2025-07-13T08:11:10.570",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702255,1752394270580,"fUST",-460.0,0.00020273,2,"2025-07-13T08:11:10.580",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702256,1752394270590,"fUST",-504.95,0.00020273,2,"2025-07-13T08:11:10.590",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702257,1752394270600,"fUST",-812.41,0.00020273,2,"2025-07-13T08:11:10.600",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702258,1752394270610,"fUST",-460.0,0.00020273,2,"2025-07-13T08:11:10.610",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702259,1752394270620,"fUST",-460.0,0.00020273,2,"2025-07-13T08:11:10.620",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702260,1752394270633,"fUST",-1679.05,0.00020273,2,"2025-07-13T08:11:10.633",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702261,1752394270643,"fUST",-733.36,0.00020273,2,"2025-07-13T08:11:10.643",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702262,1752394270653,"fUST",-479.16,0.00020273,2,"2025-07-13T08:11:10.653",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702263,1752394270662,"fUST",-584.3,0.00020273,2,"2025-07-13T08:11:10.662",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702264,1752394270672,"fUST",-506.57,0.00020273,2,"2025-07-13T08:11:10.672",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702265,1752394270682,"fUST",-893.03,0.00020273,2,"2025-07-13T08:11:10.682",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702266,1752394270829,"fUST",-695.2,0.00020273,2,"2025-07-13T08:11:10.829",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702267,1752394270905,"fUST",-693.44,0.00020273,2,"2025-07-13T08:11:10.905",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702268,1752394270918,"fUST",-2792.31,0.00020273,2,"2025-07-13T08:11:10.918",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702269,1752394270928,"fUST",-460.0,0.00020273,2,"2025-07-13T08:11:10.928",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702270,1752394270938,"fUST",-923.89,0.00020273,2,"2025-07-13T08:11:10.938",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702271,1752394270948,"fUST",-844.75,0.00020273,2,"2025-07-13T08:11:10.948",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702272,1752394270958,"fUST",-699.1,0.00020273,2,"2025-07-13T08:11:10.958",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702273,1752394270968,"fUST",-514.93,0.00020273,2,"2025-07-13T08:11:10.968",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702274,1752394270977,"fUST",-518.68,0.00020273,2,"2025-07-13T08:11:10.977",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702275,1752394270987,"fUST",-2437.23,0.00020273,2,"2025-07-13T08:11:10.987",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702276,1752394270997,"fUST",-705.01,0.00020273,2,"2025-07-13T08:11:10.997",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702277,1752394271007,"fUST",-901.04,0.00020273,2,"2025-07-13T08:11:11.007",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702278,1752394271017,"fUST",-460.0,0.00020273,2,"2025-07-13T08:11:11.017",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702279,1752394271029,"fUST",-460.0,0.00020273,2,"2025-07-13T08:11:11.029",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702280,1752394271038,"fUST",-1505.6,0.00020273,2,"2025-07-13T08:11:11.038",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702281,1752394271048,"fUST",-2603.03,0.00020273,2,"2025-07-13T08:11:11.048",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702282,1752394271058,"fUST",-6291.67,0.00020273,2,"2025-07-13T08:11:11.058",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702283,1752394271068,"fUST",-5734.9,0.00020273,2,"2025-07-13T08:11:11.068",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702284,1752394271081,"fUST",-1770.54,0.00020273,2,"2025-07-13T08:11:11.081",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702285,1752394271091,"fUST",-1012.86,0.00020273,2,"2025-07-13T08:11:11.091",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702286,1752394271101,"fUST",-489.01,0.00020273,2,"2025-07-13T08:11:11.101",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702287,1752394271111,"fUST",-4310.84,0.00020273,2,"2025-07-13T08:11:11.111",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702288,1752394271121,"fUST",-533.54,0.00020273,2,"2025-07-13T08:11:11.121",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702289,1752394271131,"fUST",-2800.25,0.00020273,2,"2025-07-13T08:11:11.131",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702290,1752394271140,"fUST",-862.57,0.00020273,2,"2025-07-13T08:11:11.140",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702291,1752394271152,"fUST",-1059.69,0.00020273,2,"2025-07-13T08:11:11.152",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702292,1752394271163,"fUST",-684.2,0.00020273,2,"2025-07-13T08:11:11.163",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702293,1752394271174,"fUST",-479.16,0.00020273,2,"2025-07-13T08:11:11.174",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702294,1752394271184,"fUST",-5816.14,0.00020273,2,"2025-07-13T08:11:11.184",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702295,1752394271194,"fUST",-1513.32,0.00020273,2,"2025-07-13T08:11:11.194",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702296,1752394271204,"fUST",-1859.64,0.00020273,2,"2025-07-13T08:11:11.204",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702297,1752394271214,"fUST",-3577.76,0.00020273,2,"2025-07-13T08:11:11.214",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702298,1752394271224,"fUST",-897.76,0.00020273,2,"2025-07-13T08:11:11.224",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702299,1752394271234,"fUST",-460.0,0.00020273,2,"2025-07-13T08:11:11.234",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702300,1752394271244,"fUST",-1406.11,0.00020273,2,"2025-07-13T08:11:11.244",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702301,1752394271253,"fUST",-460.0,0.00020273,2,"2025-07-13T08:11:11.253",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702302,1752394271263,"fUST",-168.0,0.00020309,2,"2025-07-13T08:11:11.263",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702303,1752394271273,"fUST",-10757.49686302,0.00020314,3,"2025-07-13T08:11:11.273",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702304,1752394271282,"fUST",-2500.0,0.00020315,2,"2025-07-13T08:11:11.282",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702305,1752394271291,"fUST",-392.0,0.00020376,2,"2025-07-13T08:11:11.291",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702306,1752394271301,"fUST",-151.0,0.00020383,2,"2025-07-13T08:11:11.301",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702307,1752394271311,"fUST",-31583.74791279,0.000204,2,"2025-07-13T08:11:11.311",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702308,1752394271320,"fUST",-151.0,0.000204,2,"2025-07-13T08:11:11.320",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702309,1752394271330,"fUST",-151.0,0.000204,2,"2025-07-13T08:11:11.330",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702310,1752394271340,"fUST",-225.536147,0.000204,2,"2025-07-13T08:11:11.340",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702311,1752394271350,"fUST",-151.0,0.000204,2,"2025-07-13T08:11:11.350",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702312,1752394271359,"fUST",-5091.95,0.000204,2,"2025-07-13T08:11:11.359",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702313,1752394271369,"fUST",-31732.67,0.000204,2,"2025-07-13T08:11:11.369",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702314,1752394271378,"fUST",-1450.02,0.000204,2,"2025-07-13T08:11:11.378",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702315,1752394271389,"fUST",-168.0,0.00020434,2,"2025-07-13T08:11:11.389",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702316,1752394271400,"fUST",-154.849508,0.00020483,2,"2025-07-13T08:11:11.400",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702317,1752394271411,"fUST",-1000.0,0.00020488,2,"2025-07-13T08:11:11.411",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702318,1752394271421,"fUST",-836.956561,0.0002049,2,"2025-07-13T08:11:11.421",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702319,1752394271432,"fUST",-12598.31844336,0.0002049,2,"2025-07-13T08:11:11.432",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702320,1752394271441,"fUST",-168.0,0.00020495,2,"2025-07-13T08:11:11.441",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702321,1752394271451,"fUST",-151.0,0.00020522,2,"2025-07-13T08:11:11.451",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702322,1752394271461,"fUST",-151.0,0.00020522,2,"2025-07-13T08:11:11.461",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702323,1752394271473,"fUST",-151.0,0.00020522,2,"2025-07-13T08:11:11.473",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702324,1752394271483,"fUST",-168.0,0.00020533,2,"2025-07-13T08:11:11.483",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702325,1752394271493,"fUST",-159.399884,0.00020547,2,"2025-07-13T08:11:11.493",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702326,1752394271504,"fUST",-203.293994,0.00020547,2,"2025-07-13T08:11:11.504",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702327,1752394271515,"fUST",-203.293994,0.00020547,2,"2025-07-13T08:11:11.515",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702328,1752394271524,"fUST",-151.0,0.00020547,2,"2025-07-13T08:11:11.524",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702329,1752394271535,"fUST",-151.0,0.00020547,2,"2025-07-13T08:11:11.535",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702330,1752394271544,"fUST",-151.0,0.00020547,2,"2025-07-13T08:11:11.544",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702331,1752394271555,"fUST",-151.0,0.00020547,2,"2025-07-13T08:11:11.555",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702332,1752394271565,"fUST",-151.0,0.00020547,2,"2025-07-13T08:11:11.565",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702333,1752394271575,"fUST",-345.848633,0.00020547,2,"2025-07-13T08:11:11.575",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702334,1752394271586,"fUST",-345.848633,0.00020547,2,"2025-07-13T08:11:11.586",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702335,1752394271595,"fUST",-151.0,0.00020547,2,"2025-07-13T08:11:11.595",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702336,1752394271605,"fUST",-151.0,0.00020547,2,"2025-07-13T08:11:11.605",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702337,1752394271615,"fUST",-379.823599,0.00020547,2,"2025-07-13T08:11:11.615",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702338,1752394271625,"fUST",-379.823599,0.00020547,2,"2025-07-13T08:11:11.625",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702339,1752394271635,"fUST",-460.0,0.00020547,2,"2025-07-13T08:11:11.635",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702340,1752394271647,"fUST",-618.68,0.00020547,2,"2025-07-13T08:11:11.647",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702341,1752394271658,"fUST",-207.875769,0.00020547,2,"2025-07-13T08:11:11.658",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702342,1752394271669,"fUST",-207.875769,0.00020547,2,"2025-07-13T08:11:11.669",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702343,1752394271679,"fUST",-151.0,0.00020547,2,"2025-07-13T08:11:11.679",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702344,1752394271687,"fUST",-1000.01,0.00020547,2,"2025-07-13T08:11:11.687",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702345,1752394271697,"fUST",-151.0,0.00020547,2,"2025-07-13T08:11:11.697",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702346,1752394271707,"fUST",-460.0,0.00020547,2,"2025-07-13T08:11:11.707",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702347,1752394271717,"fUST",-151.0,0.00020547,2,"2025-07-13T08:11:11.717",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702348,1752394271726,"fUST",-715.71,0.00020547,2,"2025-07-13T08:11:11.726",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702349,1752394271736,"fUST",-460.0,0.00020547,2,"2025-07-13T08:11:11.736",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702350,1752394271746,"fUST",-504.95,0.00020547,2,"2025-07-13T08:11:11.746",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702351,1752394271756,"fUST",-812.41,0.00020547,2,"2025-07-13T08:11:11.756",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702352,1752394271766,"fUST",-460.0,0.00020547,2,"2025-07-13T08:11:11.766",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702353,1752394271776,"fUST",-460.0,0.00020547,2,"2025-07-13T08:11:11.776",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702354,1752394271785,"fUST",-1679.05,0.00020547,2,"2025-07-13T08:11:11.785",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702355,1752394271795,"fUST",-733.36,0.00020547,2,"2025-07-13T08:11:11.795",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702356,1752394271804,"fUST",-479.16,0.00020547,2,"2025-07-13T08:11:11.804",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702357,1752394271813,"fUST",-584.3,0.00020547,2,"2025-07-13T08:11:11.813",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702358,1752394271825,"fUST",-506.57,0.00020547,2,"2025-07-13T08:11:11.825",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702359,1752394271835,"fUST",-893.03,0.00020547,2,"2025-07-13T08:11:11.835",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702360,1752394271845,"fUST",-695.2,0.00020547,2,"2025-07-13T08:11:11.845",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702361,1752394271855,"fUST",-693.44,0.00020547,2,"2025-07-13T08:11:11.855",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702362,1752394271866,"fUST",-2792.31,0.00020547,2,"2025-07-13T08:11:11.866",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702363,1752394271876,"fUST",-460.0,0.00020547,2,"2025-07-13T08:11:11.876",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702364,1752394271886,"fUST",-844.75,0.00020547,2,"2025-07-13T08:11:11.886",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702365,1752394271897,"fUST",-923.89,0.00020547,2,"2025-07-13T08:11:11.897",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702366,1752394271907,"fUST",-699.1,0.00020547,2,"2025-07-13T08:11:11.907",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702367,1752394271916,"fUST",-514.93,0.00020547,2,"2025-07-13T08:11:11.916",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702368,1752394271927,"fUST",-518.68,0.00020547,2,"2025-07-13T08:11:11.927",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702369,1752394271937,"fUST",-2437.23,0.00020547,2,"2025-07-13T08:11:11.937",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702370,1752394271948,"fUST",-705.01,0.00020547,2,"2025-07-13T08:11:11.948",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702371,1752394271957,"fUST",-901.04,0.00020547,2,"2025-07-13T08:11:11.957",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702372,1752394271967,"fUST",-460.0,0.00020547,2,"2025-07-13T08:11:11.967",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702373,1752394271978,"fUST",-253.7,0.00020547,2,"2025-07-13T08:11:11.978",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702374,1752394271988,"fUST",-1505.6,0.00020547,2,"2025-07-13T08:11:11.988",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702375,1752394271998,"fUST",-2603.03,0.00020547,2,"2025-07-13T08:11:11.998",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702376,1752394272007,"fUST",-6291.67,0.00020547,2,"2025-07-13T08:11:12.007",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702377,1752394272018,"fUST",-5734.9,0.00020547,2,"2025-07-13T08:11:12.018",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702378,1752394272027,"fUST",-1770.54,0.00020547,2,"2025-07-13T08:11:12.027",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702379,1752394272038,"fUST",-1012.86,0.00020547,2,"2025-07-13T08:11:12.038",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702380,1752394272048,"fUST",-489.01,0.00020547,2,"2025-07-13T08:11:12.048",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702381,1752394272059,"fUST",-4310.84,0.00020547,2,"2025-07-13T08:11:12.059",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702382,1752394272070,"fUST",-533.54,0.00020547,2,"2025-07-13T08:11:12.070",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702383,1752394272084,"fUST",-2800.25,0.00020547,2,"2025-07-13T08:11:12.084",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702384,1752394272094,"fUST",-862.57,0.00020547,2,"2025-07-13T08:11:12.094",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702385,1752394272104,"fUST",-1059.69,0.00020547,2,"2025-07-13T08:11:12.104",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702386,1752394272113,"fUST",-684.2,0.00020547,2,"2025-07-13T08:11:12.113",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702387,1752394272125,"fUST",-479.16,0.00020547,2,"2025-07-13T08:11:12.125",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702388,1752394272135,"fUST",-5816.14,0.00020547,2,"2025-07-13T08:11:12.135",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702389,1752394272145,"fUST",-1513.32,0.00020547,2,"2025-07-13T08:11:12.145",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702390,1752394272155,"fUST",-1859.64,0.00020547,2,"2025-07-13T08:11:12.155",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702391,1752394272165,"fUST",-3577.76,0.00020547,2,"2025-07-13T08:11:12.165",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702392,1752394272175,"fUST",-897.76,0.00020547,2,"2025-07-13T08:11:12.175",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702393,1752394272184,"fUST",-460.0,0.00020547,2,"2025-07-13T08:11:12.184",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702394,1752394272194,"fUST",-1406.11,0.00020547,2,"2025-07-13T08:11:12.194",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702395,1752394272203,"fUST",-168.0,0.00020568,2,"2025-07-13T08:11:12.203",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702396,1752394272212,"fUST",-2022.41,0.00020588,2,"2025-07-13T08:11:12.212",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702397,1752394272222,"fUST",-502.90788406,0.00020605,2,"2025-07-13T08:11:12.222",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702398,1752394272231,"fUST",-10757.49686302,0.00020624,3,"2025-07-13T08:11:12.231",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702399,1752394272241,"fUST",-336.0,0.00020654,2,"2025-07-13T08:11:12.241",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702400,1752394272251,"fUST",-151.0,0.00020659,2,"2025-07-13T08:11:12.251",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702401,1752394272261,"fUST",-223.95,0.0002066,2,"2025-07-13T08:11:12.261",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702402,1752394272270,"fUST",-151.0,0.00020682,2,"2025-07-13T08:11:12.270",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702403,1752394272280,"fUST",-151.0,0.00020682,2,"2025-07-13T08:11:12.280",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702404,1752394272290,"fUST",-151.0,0.00020682,2,"2025-07-13T08:11:12.290",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702405,1752394272299,"fUST",-5000.0,0.00020696,2,"2025-07-13T08:11:12.299",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702406,1752394272308,"fUST",-151.0,0.000207,2,"2025-07-13T08:11:12.308",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702407,1752394272317,"fUST",-295.239615,0.000207,2,"2025-07-13T08:11:12.317",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702408,1752394272327,"fUST",-295.239615,0.000207,2,"2025-07-13T08:11:12.327",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702409,1752394272336,"fUST",-197.32,0.00020707,2,"2025-07-13T08:11:12.336",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702410,1752394272345,"fUST",-168.0,0.00020725,2,"2025-07-13T08:11:12.345",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702411,1752394272355,"fUST",-214.29528141,0.00020726,2,"2025-07-13T08:11:12.355",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702412,1752394272365,"fUST",-4000.0,0.00020726,2,"2025-07-13T08:11:12.365",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702413,1752394272375,"fUST",-168.0,0.00020763,2,"2025-07-13T08:11:12.375",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702414,1752394272384,"fUST",-151.484593,0.00020771,2,"2025-07-13T08:11:12.384",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702415,1752394272393,"fUST",-5000.0,0.00020788,2,"2025-07-13T08:11:12.393",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702416,1752394272403,"fUST",-168.0,0.00020815,2,"2025-07-13T08:11:12.403",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702417,1752394272413,"fUST",-270.349977,0.00020821,2,"2025-07-13T08:11:12.413",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702418,1752394272422,"fUST",-446.042417,0.00020821,2,"2025-07-13T08:11:12.422",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702419,1752394272431,"fUST",-446.042417,0.00020821,2,"2025-07-13T08:11:12.431",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702420,1752394272441,"fUST",-460.0,0.00020821,2,"2025-07-13T08:11:12.441",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702421,1752394272450,"fUST",-618.68,0.00020821,2,"2025-07-13T08:11:12.450",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702422,1752394272460,"fUST",-1000.01,0.00020821,2,"2025-07-13T08:11:12.460",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702423,1752394272470,"fUST",-460.0,0.00020821,2,"2025-07-13T08:11:12.470",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702424,1752394272479,"fUST",-715.71,0.00020821,2,"2025-07-13T08:11:12.479",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702425,1752394272488,"fUST",-460.0,0.00020821,2,"2025-07-13T08:11:12.488",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702426,1752394272498,"fUST",-504.95,0.00020821,2,"2025-07-13T08:11:12.498",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702427,1752394272508,"fUST",-812.41,0.00020821,2,"2025-07-13T08:11:12.508",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702428,1752394272517,"fUST",-403.75570465,0.00020821,2,"2025-07-13T08:11:12.517",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702429,1752394272527,"fUST",-460.0,0.00020821,2,"2025-07-13T08:11:12.527",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702430,1752394272536,"fUST",-1679.05,0.00020821,2,"2025-07-13T08:11:12.536",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702431,1752394272547,"fUST",-733.36,0.00020821,2,"2025-07-13T08:11:12.547",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702432,1752394272556,"fUST",-479.16,0.00020821,2,"2025-07-13T08:11:12.556",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702433,1752394272566,"fUST",-584.3,0.00020821,2,"2025-07-13T08:11:12.566",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702434,1752394272576,"fUST",-506.57,0.00020821,2,"2025-07-13T08:11:12.576",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702435,1752394272586,"fUST",-893.03,0.00020821,2,"2025-07-13T08:11:12.586",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702436,1752394272598,"fUST",-695.2,0.00020821,2,"2025-07-13T08:11:12.598",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702437,1752394272608,"fUST",-693.44,0.00020821,2,"2025-07-13T08:11:12.608",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702438,1752394272621,"fUST",-2792.31,0.00020821,2,"2025-07-13T08:11:12.621",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702439,1752394272631,"fUST",-460.0,0.00020821,2,"2025-07-13T08:11:12.631",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702440,1752394272640,"fUST",-844.75,0.00020821,2,"2025-07-13T08:11:12.640",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702441,1752394272649,"fUST",-923.89,0.00020821,2,"2025-07-13T08:11:12.649",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702442,1752394272658,"fUST",-699.1,0.00020821,2,"2025-07-13T08:11:12.658",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702443,1752394272668,"fUST",-514.93,0.00020821,2,"2025-07-13T08:11:12.668",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702444,1752394272678,"fUST",-518.68,0.00020821,2,"2025-07-13T08:11:12.678",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702445,1752394272687,"fUST",-2437.23,0.00020821,2,"2025-07-13T08:11:12.687",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702446,1752394272697,"fUST",-705.01,0.00020821,2,"2025-07-13T08:11:12.697",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702447,1752394272707,"fUST",-901.04,0.00020821,2,"2025-07-13T08:11:12.707",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702448,1752394272717,"fUST",-460.0,0.00020821,2,"2025-07-13T08:11:12.717",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702449,1752394272726,"fUST",-1505.6,0.00020821,2,"2025-07-13T08:11:12.726",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702450,1752394272736,"fUST",-2603.03,0.00020821,2,"2025-07-13T08:11:12.736",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702451,1752394272745,"fUST",-6291.67,0.00020821,2,"2025-07-13T08:11:12.745",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702452,1752394272755,"fUST",-5734.9,0.00020821,2,"2025-07-13T08:11:12.755",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702453,1752394272769,"fUST",-1770.54,0.00020821,2,"2025-07-13T08:11:12.769",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702454,1752394272779,"fUST",-1012.86,0.00020821,2,"2025-07-13T08:11:12.779",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702455,1752394272789,"fUST",-489.01,0.00020821,2,"2025-07-13T08:11:12.789",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702456,1752394272799,"fUST",-4310.84,0.00020821,2,"2025-07-13T08:11:12.799",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702457,1752394272808,"fUST",-533.54,0.00020821,2,"2025-07-13T08:11:12.808",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702458,1752394272818,"fUST",-2800.25,0.00020821,2,"2025-07-13T08:11:12.818",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702459,1752394272828,"fUST",-862.57,0.00020821,2,"2025-07-13T08:11:12.828",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702460,1752394272838,"fUST",-1059.69,0.00020821,2,"2025-07-13T08:11:12.838",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702461,1752394272847,"fUST",-684.2,0.00020821,2,"2025-07-13T08:11:12.847",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702462,1752394272856,"fUST",-479.16,0.00020821,2,"2025-07-13T08:11:12.856",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702463,1752394272866,"fUST",-5816.14,0.00020821,2,"2025-07-13T08:11:12.866",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702464,1752394272876,"fUST",-1513.32,0.00020821,2,"2025-07-13T08:11:12.876",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702465,1752394272886,"fUST",-1859.64,0.00020821,2,"2025-07-13T08:11:12.886",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702466,1752394272895,"fUST",-3577.76,0.00020821,2,"2025-07-13T08:11:12.895",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702467,1752394272905,"fUST",-460.0,0.00020821,2,"2025-07-13T08:11:12.905",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702468,1752394272915,"fUST",-897.76,0.00020821,2,"2025-07-13T08:11:12.915",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702469,1752394272926,"fUST",-1406.11,0.00020821,2,"2025-07-13T08:11:12.926",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702470,1752394272935,"fUST",-385.0,0.00020845,2,"2025-07-13T08:11:12.935",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702471,1752394272945,"fUST",-517.29046175,0.00020863,2,"2025-07-13T08:11:12.945",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702472,1752394272955,"fUST",-154.849508,0.00020924,2,"2025-07-13T08:11:12.955",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702473,1752394272965,"fUST",-10757.49686302,0.00020934,4,"2025-07-13T08:11:12.965",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702474,1752394272975,"fUST",-151.315623,0.00020958,2,"2025-07-13T08:11:12.975",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702475,1752394272984,"fUST",-151.450001,0.00020958,2,"2025-07-13T08:11:12.984",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702476,1752394272994,"fUST",-151.0,0.00020958,2,"2025-07-13T08:11:12.994",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702477,1752394273003,"fUST",-151.0,0.00020958,2,"2025-07-13T08:11:13.003",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702478,1752394273014,"fUST",-191.014586,0.00020958,2,"2025-07-13T08:11:13.014",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702479,1752394273024,"fUST",-5373.0,0.00020992,2,"2025-07-13T08:11:13.024",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702480,1752394273033,"fUST",-168.0,0.00021052,2,"2025-07-13T08:11:13.033",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702481,1752394273043,"fUST",-1800.0,0.00021064,2,"2025-07-13T08:11:13.043",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702482,1752394273053,"fUST",-618.68,0.00021095,2,"2025-07-13T08:11:13.053",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702483,1752394273063,"fUST",-1000.01,0.00021095,2,"2025-07-13T08:11:13.063",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702484,1752394273074,"fUST",-460.0,0.00021095,2,"2025-07-13T08:11:13.074",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702485,1752394273085,"fUST",-715.71,0.00021095,2,"2025-07-13T08:11:13.085",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702486,1752394273096,"fUST",-459.24231215,0.00021095,2,"2025-07-13T08:11:13.096",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702487,1752394273106,"fUST",-504.95,0.00021095,2,"2025-07-13T08:11:13.106",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702488,1752394273116,"fUST",-812.41,0.00021095,2,"2025-07-13T08:11:13.116",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702489,1752394273126,"fUST",-460.0,0.00021095,2,"2025-07-13T08:11:13.126",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702490,1752394273137,"fUST",-1679.05,0.00021095,2,"2025-07-13T08:11:13.137",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702491,1752394273147,"fUST",-733.36,0.00021095,2,"2025-07-13T08:11:13.147",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702492,1752394273158,"fUST",-479.16,0.00021095,2,"2025-07-13T08:11:13.158",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702493,1752394273168,"fUST",-584.3,0.00021095,2,"2025-07-13T08:11:13.168",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702494,1752394273178,"fUST",-506.57,0.00021095,2,"2025-07-13T08:11:13.178",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702495,1752394273190,"fUST",-893.03,0.00021095,2,"2025-07-13T08:11:13.190",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702496,1752394273201,"fUST",-695.2,0.00021095,2,"2025-07-13T08:11:13.201",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702497,1752394273211,"fUST",-693.44,0.00021095,2,"2025-07-13T08:11:13.211",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702498,1752394273225,"fUST",-2792.31,0.00021095,2,"2025-07-13T08:11:13.225",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702499,1752394273236,"fUST",-460.0,0.00021095,2,"2025-07-13T08:11:13.236",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702500,1752394273247,"fUST",-844.75,0.00021095,2,"2025-07-13T08:11:13.247",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702501,1752394273258,"fUST",-923.89,0.00021095,2,"2025-07-13T08:11:13.258",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702502,1752394273268,"fUST",-699.1,0.00021095,2,"2025-07-13T08:11:13.268",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702503,1752394273279,"fUST",-514.93,0.00021095,2,"2025-07-13T08:11:13.279",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702504,1752394273289,"fUST",-518.68,0.00021095,2,"2025-07-13T08:11:13.289",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702505,1752394273301,"fUST",-2437.23,0.00021095,2,"2025-07-13T08:11:13.301",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702506,1752394273314,"fUST",-705.01,0.00021095,2,"2025-07-13T08:11:13.314",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702507,1752394273324,"fUST",-901.04,0.00021095,2,"2025-07-13T08:11:13.324",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702508,1752394273334,"fUST",-460.0,0.00021095,2,"2025-07-13T08:11:13.334",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702509,1752394273343,"fUST",-1505.6,0.00021095,2,"2025-07-13T08:11:13.343",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702510,1752394273353,"fUST",-2603.03,0.00021095,2,"2025-07-13T08:11:13.353",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702511,1752394273363,"fUST",-6291.67,0.00021095,2,"2025-07-13T08:11:13.363",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702512,1752394273372,"fUST",-5734.9,0.00021095,2,"2025-07-13T08:11:13.372",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702513,1752394273382,"fUST",-1770.54,0.00021095,2,"2025-07-13T08:11:13.382",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702514,1752394273391,"fUST",-1012.86,0.00021095,2,"2025-07-13T08:11:13.391",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702515,1752394273401,"fUST",-489.01,0.00021095,2,"2025-07-13T08:11:13.401",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702516,1752394273411,"fUST",-4310.84,0.00021095,2,"2025-07-13T08:11:13.411",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702517,1752394273422,"fUST",-533.54,0.00021095,2,"2025-07-13T08:11:13.422",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702518,1752394273431,"fUST",-2800.25,0.00021095,2,"2025-07-13T08:11:13.431",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702519,1752394273441,"fUST",-862.57,0.00021095,2,"2025-07-13T08:11:13.441",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702520,1752394273450,"fUST",-1059.69,0.00021095,2,"2025-07-13T08:11:13.450",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702521,1752394273460,"fUST",-684.2,0.00021095,2,"2025-07-13T08:11:13.460",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702522,1752394273469,"fUST",-479.16,0.00021095,2,"2025-07-13T08:11:13.469",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702523,1752394273479,"fUST",-5816.14,0.00021095,2,"2025-07-13T08:11:13.479",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702524,1752394273489,"fUST",-1513.32,0.00021095,2,"2025-07-13T08:11:13.489",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702525,1752394273498,"fUST",-1859.64,0.00021095,2,"2025-07-13T08:11:13.498",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702526,1752394273508,"fUST",-3577.76,0.00021095,2,"2025-07-13T08:11:13.508",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702527,1752394273518,"fUST",-460.0,0.00021095,2,"2025-07-13T08:11:13.518",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702528,1752394273528,"fUST",-897.76,0.00021095,2,"2025-07-13T08:11:13.528",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702529,1752394273538,"fUST",-1406.11,0.00021095,2,"2025-07-13T08:11:13.538",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702530,1752394273547,"fUST",-168.0,0.00021114,2,"2025-07-13T08:11:13.547",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702531,1752394273558,"fUST",-160.0,0.00021176,3,"2025-07-13T08:11:13.558",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702532,1752394273567,"fUST",-151.0,0.00021201,2,"2025-07-13T08:11:13.567",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702533,1752394273577,"fUST",-151.0,0.0002121,2,"2025-07-13T08:11:13.577",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702534,1752394273703,"fUST",-10757.49686302,0.00021245,4,"2025-07-13T08:11:13.703",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702535,1752394273713,"fUST",-151.0,0.00021245,2,"2025-07-13T08:11:13.713",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702536,1752394273723,"fUST",-223.0315306,0.00021299,2,"2025-07-13T08:11:13.723",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702537,1752394273732,"fUST",-823.0,0.00021317,2,"2025-07-13T08:11:13.732",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702538,1752394273741,"fUST",-151.0,0.00021324,2,"2025-07-13T08:11:13.741",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702539,1752394273751,"fUST",-168.0,0.00021332,2,"2025-07-13T08:11:13.751",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702540,1752394273761,"fUST",-154.849508,0.00021366,2,"2025-07-13T08:11:13.761",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702541,1752394273771,"fUST",-618.68,0.00021369,2,"2025-07-13T08:11:13.771",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702542,1752394273780,"fUST",-1000.01,0.00021369,2,"2025-07-13T08:11:13.780",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702543,1752394273790,"fUST",-460.0,0.00021369,2,"2025-07-13T08:11:13.790",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702544,1752394273800,"fUST",-151.0,0.00021369,2,"2025-07-13T08:11:13.800",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702545,1752394273808,"fUST",-715.71,0.00021369,2,"2025-07-13T08:11:13.808",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702546,1752394273817,"fUST",-812.41,0.00021369,2,"2025-07-13T08:11:13.817",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702547,1752394273827,"fUST",-317.81972919,0.00021369,2,"2025-07-13T08:11:13.827",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702548,1752394273837,"fUST",-1679.05,0.00021369,2,"2025-07-13T08:11:13.837",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702549,1752394273849,"fUST",-733.36,0.00021369,2,"2025-07-13T08:11:13.849",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702550,1752394273860,"fUST",-479.16,0.00021369,2,"2025-07-13T08:11:13.860",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702551,1752394273869,"fUST",-584.3,0.00021369,2,"2025-07-13T08:11:13.869",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702552,1752394273879,"fUST",-151.0,0.00021369,2,"2025-07-13T08:11:13.879",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702553,1752394273889,"fUST",-151.0,0.00021369,2,"2025-07-13T08:11:13.889",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702554,1752394273899,"fUST",-506.57,0.00021369,2,"2025-07-13T08:11:13.899",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702555,1752394273909,"fUST",-893.03,0.00021369,2,"2025-07-13T08:11:13.909",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702556,1752394273919,"fUST",-695.2,0.00021369,2,"2025-07-13T08:11:13.919",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702557,1752394273929,"fUST",-693.44,0.00021369,2,"2025-07-13T08:11:13.929",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702558,1752394273938,"fUST",-2792.31,0.00021369,2,"2025-07-13T08:11:13.938",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702559,1752394273948,"fUST",-522.44220023,0.00021369,2,"2025-07-13T08:11:13.948",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702560,1752394273959,"fUST",-844.75,0.00021369,2,"2025-07-13T08:11:13.959",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702561,1752394273975,"fUST",-923.89,0.00021369,2,"2025-07-13T08:11:13.975",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702562,1752394273998,"fUST",-699.1,0.00021369,2,"2025-07-13T08:11:13.998",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702563,1752394274008,"fUST",-514.93,0.00021369,2,"2025-07-13T08:11:14.008",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702564,1752394274018,"fUST",-518.68,0.00021369,2,"2025-07-13T08:11:14.018",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702565,1752394274027,"fUST",-2437.23,0.00021369,2,"2025-07-13T08:11:14.027",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702566,1752394274037,"fUST",-705.01,0.00021369,2,"2025-07-13T08:11:14.037",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702567,1752394274047,"fUST",-901.04,0.00021369,2,"2025-07-13T08:11:14.047",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702568,1752394274058,"fUST",-460.0,0.00021369,2,"2025-07-13T08:11:14.058",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702569,1752394274067,"fUST",-1505.6,0.00021369,2,"2025-07-13T08:11:14.067",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702570,1752394274079,"fUST",-2603.03,0.00021369,2,"2025-07-13T08:11:14.079",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702571,1752394274089,"fUST",-6291.67,0.00021369,2,"2025-07-13T08:11:14.089",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702572,1752394274099,"fUST",-5734.9,0.00021369,2,"2025-07-13T08:11:14.099",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702573,1752394274119,"fUST",-1770.54,0.00021369,2,"2025-07-13T08:11:14.119",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702574,1752394274132,"fUST",-1012.86,0.00021369,2,"2025-07-13T08:11:14.132",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702575,1752394274142,"fUST",-489.01,0.00021369,2,"2025-07-13T08:11:14.142",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702576,1752394274155,"fUST",-4310.84,0.00021369,2,"2025-07-13T08:11:14.155",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702577,1752394274166,"fUST",-533.54,0.00021369,2,"2025-07-13T08:11:14.166",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702578,1752394274176,"fUST",-2800.25,0.00021369,2,"2025-07-13T08:11:14.176",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702579,1752394274186,"fUST",-862.57,0.00021369,2,"2025-07-13T08:11:14.186",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702580,1752394274196,"fUST",-1059.69,0.00021369,2,"2025-07-13T08:11:14.196",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702581,1752394274206,"fUST",-684.2,0.00021369,2,"2025-07-13T08:11:14.206",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702582,1752394274216,"fUST",-479.16,0.00021369,2,"2025-07-13T08:11:14.216",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702583,1752394274225,"fUST",-5816.14,0.00021369,2,"2025-07-13T08:11:14.225",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702584,1752394274235,"fUST",-1513.32,0.00021369,2,"2025-07-13T08:11:14.235",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702585,1752394274245,"fUST",-1859.64,0.00021369,2,"2025-07-13T08:11:14.245",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702586,1752394274255,"fUST",-3577.76,0.00021369,2,"2025-07-13T08:11:14.255",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702587,1752394274265,"fUST",-578.86828736,0.00021369,2,"2025-07-13T08:11:14.265",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702588,1752394274275,"fUST",-897.76,0.00021369,2,"2025-07-13T08:11:14.275",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702589,1752394274284,"fUST",-1406.11,0.00021369,2,"2025-07-13T08:11:14.284",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702590,1752394274294,"fUST",-160.0,0.00021389,4,"2025-07-13T08:11:14.294",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702591,1752394274304,"fUST",-207.875769,0.00021486,2,"2025-07-13T08:11:14.304",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702592,1752394274314,"fUST",-207.875769,0.00021486,2,"2025-07-13T08:11:14.314",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702593,1752394274323,"fUST",-261.90536,0.00021486,2,"2025-07-13T08:11:14.323",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702594,1752394274334,"fUST",-151.0,0.00021486,2,"2025-07-13T08:11:14.334",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702595,1752394274345,"fUST",-292.34836,0.00021486,2,"2025-07-13T08:11:14.345",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702596,1752394274355,"fUST",-151.0,0.00021498,2,"2025-07-13T08:11:14.355",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702597,1752394274365,"fUST",-285.739624,0.00021498,2,"2025-07-13T08:11:14.365",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702598,1752394274374,"fUST",-171.008502,0.00021498,2,"2025-07-13T08:11:14.374",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702599,1752394274384,"fUST",-152.056827,0.00021498,2,"2025-07-13T08:11:14.384",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702600,1752394274394,"fUST",-446.042417,0.00021498,2,"2025-07-13T08:11:14.394",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702601,1752394274403,"fUST",-151.0,0.00021498,2,"2025-07-13T08:11:14.403",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702602,1752394274412,"fUST",-446.042417,0.00021498,2,"2025-07-13T08:11:14.412",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702603,1752394274421,"fUST",-151.0,0.00021498,2,"2025-07-13T08:11:14.421",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702604,1752394274431,"fUST",-151.0,0.00021498,2,"2025-07-13T08:11:14.431",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702605,1752394274440,"fUST",-295.239615,0.00021498,2,"2025-07-13T08:11:14.440",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702606,1752394274450,"fUST",-295.239615,0.00021498,2,"2025-07-13T08:11:14.450",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702607,1752394274460,"fUST",-203.293994,0.00021498,2,"2025-07-13T08:11:14.460",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702608,1752394274470,"fUST",-203.293994,0.00021498,2,"2025-07-13T08:11:14.470",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702609,1752394274480,"fUST",-151.0,0.00021498,2,"2025-07-13T08:11:14.480",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702610,1752394274490,"fUST",-151.0,0.00021498,2,"2025-07-13T08:11:14.490",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702611,1752394274500,"fUST",-151.0,0.00021498,2,"2025-07-13T08:11:14.500",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702612,1752394274510,"fUST",-151.0,0.00021498,2,"2025-07-13T08:11:14.510",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702613,1752394274520,"fUST",-151.0,0.00021498,2,"2025-07-13T08:11:14.520",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702614,1752394274530,"fUST",-345.848633,0.00021498,2,"2025-07-13T08:11:14.530",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702615,1752394274540,"fUST",-345.848633,0.00021498,2,"2025-07-13T08:11:14.540",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702616,1752394274550,"fUST",-151.0,0.00021498,2,"2025-07-13T08:11:14.550",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702617,1752394274559,"fUST",-379.823599,0.00021498,2,"2025-07-13T08:11:14.559",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702618,1752394274570,"fUST",-379.823599,0.00021498,2,"2025-07-13T08:11:14.570",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702619,1752394274580,"fUST",-620.74551448,0.000215,4,"2025-07-13T08:11:14.580",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702620,1752394274591,"fUST",-230.21,0.00021504,2,"2025-07-13T08:11:14.591",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702621,1752394274601,"fUST",-151.0,0.00021538,2,"2025-07-13T08:11:14.601",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702622,1752394274611,"fUST",-10757.49686302,0.00021555,5,"2025-07-13T08:11:14.611",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702623,1752394274621,"fUST",-5091.95,0.000216,2,"2025-07-13T08:11:14.621",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702624,1752394274632,"fUST",-31732.67,0.000216,2,"2025-07-13T08:11:14.632",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702625,1752394274641,"fUST",-1450.02,0.000216,2,"2025-07-13T08:11:14.641",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702626,1752394274651,"fUST",-160.0,0.00021603,5,"2025-07-13T08:11:14.651",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702627,1752394274661,"fUST",-156.3639418,0.00021616,2,"2025-07-13T08:11:14.661",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702628,1752394274671,"fUST",-159.1103038,0.00021616,2,"2025-07-13T08:11:14.671",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702629,1752394274681,"fUST",-203.0,0.0002162,2,"2025-07-13T08:11:14.681",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702630,1752394274691,"fUST",-230.461394,0.00021643,2,"2025-07-13T08:11:14.691",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702631,1752394274700,"fUST",-618.68,0.00021643,2,"2025-07-13T08:11:14.700",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702632,1752394274710,"fUST",-1000.01,0.00021643,2,"2025-07-13T08:11:14.710",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702633,1752394274720,"fUST",-460.0,0.00021643,2,"2025-07-13T08:11:14.720",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702634,1752394274730,"fUST",-715.71,0.00021643,2,"2025-07-13T08:11:14.730",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702635,1752394274744,"fUST",-812.41,0.00021643,2,"2025-07-13T08:11:14.744",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702636,1752394274754,"fUST",-1679.05,0.00021643,2,"2025-07-13T08:11:14.754",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702637,1752394274764,"fUST",-733.36,0.00021643,2,"2025-07-13T08:11:14.764",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702638,1752394274775,"fUST",-479.16,0.00021643,2,"2025-07-13T08:11:14.775",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702639,1752394274786,"fUST",-584.3,0.00021643,2,"2025-07-13T08:11:14.786",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702640,1752394274798,"fUST",-506.57,0.00021643,2,"2025-07-13T08:11:14.798",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702641,1752394274807,"fUST",-893.03,0.00021643,2,"2025-07-13T08:11:14.807",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702642,1752394274817,"fUST",-695.2,0.00021643,2,"2025-07-13T08:11:14.817",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702643,1752394274827,"fUST",-693.44,0.00021643,2,"2025-07-13T08:11:14.827",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702644,1752394274838,"fUST",-2792.31,0.00021643,2,"2025-07-13T08:11:14.838",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702645,1752394274848,"fUST",-844.75,0.00021643,2,"2025-07-13T08:11:14.848",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702646,1752394274858,"fUST",-923.89,0.00021643,2,"2025-07-13T08:11:14.858",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702647,1752394274868,"fUST",-699.1,0.00021643,2,"2025-07-13T08:11:14.868",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702648,1752394274879,"fUST",-514.93,0.00021643,2,"2025-07-13T08:11:14.879",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702649,1752394274889,"fUST",-518.68,0.00021643,2,"2025-07-13T08:11:14.889",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702650,1752394274899,"fUST",-2437.23,0.00021643,2,"2025-07-13T08:11:14.899",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702651,1752394274909,"fUST",-705.01,0.00021643,2,"2025-07-13T08:11:14.909",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702652,1752394274920,"fUST",-901.04,0.00021643,2,"2025-07-13T08:11:14.920",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702653,1752394274930,"fUST",-460.0,0.00021643,2,"2025-07-13T08:11:14.930",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702654,1752394274940,"fUST",-1505.6,0.00021643,2,"2025-07-13T08:11:14.940",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702655,1752394274950,"fUST",-2603.03,0.00021643,2,"2025-07-13T08:11:14.950",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702656,1752394274960,"fUST",-6291.67,0.00021643,2,"2025-07-13T08:11:14.960",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702657,1752394274971,"fUST",-5734.9,0.00021643,2,"2025-07-13T08:11:14.971",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702658,1752394274980,"fUST",-1770.54,0.00021643,2,"2025-07-13T08:11:14.980",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702659,1752394274991,"fUST",-1012.86,0.00021643,2,"2025-07-13T08:11:14.991",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702660,1752394275001,"fUST",-489.01,0.00021643,2,"2025-07-13T08:11:15.001",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702661,1752394275011,"fUST",-4310.84,0.00021643,2,"2025-07-13T08:11:15.011",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702662,1752394275022,"fUST",-533.54,0.00021643,2,"2025-07-13T08:11:15.022",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702663,1752394275032,"fUST",-2800.25,0.00021643,2,"2025-07-13T08:11:15.032",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702664,1752394275042,"fUST",-862.57,0.00021643,2,"2025-07-13T08:11:15.042",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702665,1752394275052,"fUST",-1059.69,0.00021643,2,"2025-07-13T08:11:15.052",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702666,1752394275062,"fUST",-684.2,0.00021643,2,"2025-07-13T08:11:15.062",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702667,1752394275072,"fUST",-479.16,0.00021643,2,"2025-07-13T08:11:15.072",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702668,1752394275085,"fUST",-5816.14,0.00021643,2,"2025-07-13T08:11:15.085",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702669,1752394275096,"fUST",-1513.32,0.00021643,2,"2025-07-13T08:11:15.096",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702670,1752394275107,"fUST",-1859.64,0.00021643,2,"2025-07-13T08:11:15.107",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702671,1752394275118,"fUST",-3577.76,0.00021643,2,"2025-07-13T08:11:15.118",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702672,1752394275128,"fUST",-897.76,0.00021643,2,"2025-07-13T08:11:15.128",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702673,1752394275138,"fUST",-1406.11,0.00021643,2,"2025-07-13T08:11:15.138",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702674,1752394275148,"fUST",-151.0,0.00021688,2,"2025-07-13T08:11:15.148",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702675,1752394275159,"fUST",-156.3639418,0.00021753,2,"2025-07-13T08:11:15.159",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702676,1752394275168,"fUST",-180.25957379,0.00021778,2,"2025-07-13T08:11:15.168",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702677,1752394275178,"fUST",-2000.0,0.000218,2,"2025-07-13T08:11:15.178",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702678,1752394275188,"fUST",-2000.0,0.000218,3,"2025-07-13T08:11:15.188",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702679,1752394275200,"fUST",-2000.0,0.000218,4,"2025-07-13T08:11:15.200",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702680,1752394275210,"fUST",-151.0,0.00021801,2,"2025-07-13T08:11:15.210",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702681,1752394275220,"fUST",-151.0,0.00021801,2,"2025-07-13T08:11:15.220",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702682,1752394275230,"fUST",-160.0,0.00021816,6,"2025-07-13T08:11:15.230",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702683,1752394275240,"fUST",-1000.0,0.00021843,5,"2025-07-13T08:11:15.240",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702684,1752394275250,"fUST",-156.3639418,0.00021863,2,"2025-07-13T08:11:15.250",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702685,1752394275260,"fUST",-151.0,0.00021865,2,"2025-07-13T08:11:15.260",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702686,1752394275271,"fUST",-10757.49686302,0.00021866,6,"2025-07-13T08:11:15.271",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702687,1752394275280,"fUST",-5638.59999998,0.00021898,2,"2025-07-13T08:11:15.280",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702688,1752394275289,"fUST",-151.0,0.000219,2,"2025-07-13T08:11:15.289",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702689,1752394275299,"fUST",-104761.16295434,0.00021916,2,"2025-07-13T08:11:15.299",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702690,1752394275309,"fUST",-295.239615,0.00021916,2,"2025-07-13T08:11:15.309",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702691,1752394275321,"fUST",-295.239615,0.00021916,2,"2025-07-13T08:11:15.321",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702692,1752394275330,"fUST",-345.848633,0.00021916,2,"2025-07-13T08:11:15.330",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702693,1752394275341,"fUST",-345.848633,0.00021916,2,"2025-07-13T08:11:15.341",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702694,1752394275350,"fUST",-151.0,0.00021916,2,"2025-07-13T08:11:15.350",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702695,1752394275360,"fUST",-379.823599,0.00021916,2,"2025-07-13T08:11:15.360",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702696,1752394275370,"fUST",-379.823599,0.00021916,2,"2025-07-13T08:11:15.370",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702697,1752394275379,"fUST",-207.875769,0.00021916,2,"2025-07-13T08:11:15.379",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702698,1752394275389,"fUST",-207.875769,0.00021916,2,"2025-07-13T08:11:15.389",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702699,1752394275399,"fUST",-151.0,0.00021916,2,"2025-07-13T08:11:15.399",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702700,1752394275409,"fUST",-151.0,0.00021916,2,"2025-07-13T08:11:15.409",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702701,1752394275419,"fUST",-151.0,0.00021916,2,"2025-07-13T08:11:15.419",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702702,1752394275429,"fUST",-151.0,0.00021916,2,"2025-07-13T08:11:15.429",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702703,1752394275439,"fUST",-446.042417,0.00021917,2,"2025-07-13T08:11:15.439",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702704,1752394275448,"fUST",-151.0,0.00021917,2,"2025-07-13T08:11:15.448",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702705,1752394275458,"fUST",-446.042417,0.00021917,2,"2025-07-13T08:11:15.458",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702706,1752394275467,"fUST",-151.0,0.00021917,2,"2025-07-13T08:11:15.467",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702707,1752394275479,"fUST",-203.293994,0.00021917,2,"2025-07-13T08:11:15.479",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702708,1752394275488,"fUST",-203.293994,0.00021917,2,"2025-07-13T08:11:15.488",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702709,1752394275498,"fUST",-209.778707,0.00021917,2,"2025-07-13T08:11:15.498",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702710,1752394275508,"fUST",-153.705584,0.00021917,2,"2025-07-13T08:11:15.508",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702711,1752394275518,"fUST",-151.0,0.00021917,2,"2025-07-13T08:11:15.518",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702712,1752394275527,"fUST",-151.0,0.00021917,2,"2025-07-13T08:11:15.527",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702713,1752394275538,"fUST",-257.670918,0.00021917,2,"2025-07-13T08:11:15.538",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702714,1752394275547,"fUST",-797.62,0.00021917,2,"2025-07-13T08:11:15.547",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702715,1752394275557,"fUST",-797.62,0.00021917,2,"2025-07-13T08:11:15.557",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702716,1752394275567,"fUST",-797.62,0.00021917,2,"2025-07-13T08:11:15.567",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702717,1752394275577,"fUST",-797.62,0.00021917,2,"2025-07-13T08:11:15.577",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702718,1752394275587,"fUST",-797.62,0.00021917,2,"2025-07-13T08:11:15.587",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702719,1752394275598,"fUST",-797.62,0.00021917,2,"2025-07-13T08:11:15.598",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702720,1752394275608,"fUST",-797.62,0.00021917,2,"2025-07-13T08:11:15.608",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702721,1752394275618,"fUST",-797.62,0.00021917,2,"2025-07-13T08:11:15.618",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702722,1752394275628,"fUST",-797.62,0.00021917,2,"2025-07-13T08:11:15.628",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702723,1752394275639,"fUST",-797.62,0.00021917,2,"2025-07-13T08:11:15.639",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702724,1752394275648,"fUST",-797.62,0.00021917,2,"2025-07-13T08:11:15.648",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702725,1752394275658,"fUST",-797.62,0.00021917,2,"2025-07-13T08:11:15.658",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702726,1752394275668,"fUST",-797.62,0.00021917,2,"2025-07-13T08:11:15.668",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702727,1752394275678,"fUST",-797.62,0.00021917,2,"2025-07-13T08:11:15.678",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702728,1752394275688,"fUST",-797.62,0.00021917,2,"2025-07-13T08:11:15.688",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702729,1752394275698,"fUST",-797.62,0.00021917,2,"2025-07-13T08:11:15.698",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702730,1752394275708,"fUST",-797.62,0.00021917,2,"2025-07-13T08:11:15.708",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702731,1752394275718,"fUST",-797.62,0.00021917,2,"2025-07-13T08:11:15.718",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702732,1752394275728,"fUST",-797.62,0.00021917,2,"2025-07-13T08:11:15.728",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702733,1752394275739,"fUST",-797.62,0.00021917,2,"2025-07-13T08:11:15.739",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702734,1752394275749,"fUST",-797.62,0.00021917,2,"2025-07-13T08:11:15.749",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702735,1752394275758,"fUST",-618.68,0.00021917,2,"2025-07-13T08:11:15.758",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702736,1752394275768,"fUST",-1000.01,0.00021917,2,"2025-07-13T08:11:15.768",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702737,1752394275779,"fUST",-715.71,0.00021917,2,"2025-07-13T08:11:15.779",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702738,1752394275790,"fUST",-812.41,0.00021917,2,"2025-07-13T08:11:15.790",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702739,1752394275801,"fUST",-1679.05,0.00021917,2,"2025-07-13T08:11:15.801",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702740,1752394275811,"fUST",-733.36,0.00021917,2,"2025-07-13T08:11:15.811",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702741,1752394275820,"fUST",-479.16,0.00021917,2,"2025-07-13T08:11:15.820",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702742,1752394275830,"fUST",-584.3,0.00021917,2,"2025-07-13T08:11:15.830",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702743,1752394275839,"fUST",-506.57,0.00021917,2,"2025-07-13T08:11:15.839",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702744,1752394275849,"fUST",-893.03,0.00021917,2,"2025-07-13T08:11:15.849",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702745,1752394275859,"fUST",-695.2,0.00021917,2,"2025-07-13T08:11:15.859",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702746,1752394275869,"fUST",-693.44,0.00021917,2,"2025-07-13T08:11:15.869",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702747,1752394275879,"fUST",-2792.31,0.00021917,2,"2025-07-13T08:11:15.879",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702748,1752394275889,"fUST",-844.75,0.00021917,2,"2025-07-13T08:11:15.889",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702749,1752394275899,"fUST",-923.89,0.00021917,2,"2025-07-13T08:11:15.899",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702750,1752394275908,"fUST",-699.1,0.00021917,2,"2025-07-13T08:11:15.908",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702751,1752394275919,"fUST",-514.93,0.00021917,2,"2025-07-13T08:11:15.919",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702752,1752394275928,"fUST",-518.68,0.00021917,2,"2025-07-13T08:11:15.928",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702753,1752394275939,"fUST",-2437.23,0.00021917,2,"2025-07-13T08:11:15.939",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702754,1752394275948,"fUST",-705.01,0.00021917,2,"2025-07-13T08:11:15.948",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702755,1752394275959,"fUST",-901.04,0.00021917,2,"2025-07-13T08:11:15.959",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702756,1752394275969,"fUST",-460.0,0.00021917,2,"2025-07-13T08:11:15.969",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702757,1752394275979,"fUST",-1505.6,0.00021917,2,"2025-07-13T08:11:15.979",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702758,1752394275989,"fUST",-2603.03,0.00021917,2,"2025-07-13T08:11:15.989",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702759,1752394275999,"fUST",-6291.67,0.00021917,2,"2025-07-13T08:11:15.999",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702760,1752394276009,"fUST",-5734.9,0.00021917,2,"2025-07-13T08:11:16.009",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702761,1752394276019,"fUST",-1770.54,0.00021917,2,"2025-07-13T08:11:16.019",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702762,1752394276029,"fUST",-1012.86,0.00021917,2,"2025-07-13T08:11:16.029",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702763,1752394276038,"fUST",-489.01,0.00021917,2,"2025-07-13T08:11:16.038",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702764,1752394276048,"fUST",-4310.84,0.00021917,2,"2025-07-13T08:11:16.048",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702765,1752394276058,"fUST",-533.54,0.00021917,2,"2025-07-13T08:11:16.058",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702766,1752394276068,"fUST",-2800.25,0.00021917,2,"2025-07-13T08:11:16.068",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702767,1752394276081,"fUST",-1059.69,0.00021917,2,"2025-07-13T08:11:16.081",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702768,1752394276091,"fUST",-862.57,0.00021917,2,"2025-07-13T08:11:16.091",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702769,1752394276101,"fUST",-684.2,0.00021917,2,"2025-07-13T08:11:16.101",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702770,1752394276111,"fUST",-479.16,0.00021917,2,"2025-07-13T08:11:16.111",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702771,1752394276122,"fUST",-5816.14,0.00021917,2,"2025-07-13T08:11:16.122",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702772,1752394276134,"fUST",-1513.32,0.00021917,2,"2025-07-13T08:11:16.134",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702773,1752394276145,"fUST",-1859.64,0.00021917,2,"2025-07-13T08:11:16.145",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702774,1752394276156,"fUST",-3577.76,0.00021917,2,"2025-07-13T08:11:16.156",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702775,1752394276168,"fUST",-897.76,0.00021917,2,"2025-07-13T08:11:16.168",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702776,1752394276178,"fUST",-1406.11,0.00021917,2,"2025-07-13T08:11:16.178",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702777,1752394276187,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.187",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702778,1752394276197,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.197",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702779,1752394276207,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.207",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702780,1752394276217,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.217",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702781,1752394276226,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.226",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702782,1752394276236,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.236",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702783,1752394276249,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.249",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702784,1752394276259,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.259",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702785,1752394276268,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.268",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702786,1752394276278,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.278",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702787,1752394276287,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.287",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702788,1752394276296,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.296",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702789,1752394276306,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.306",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702790,1752394276315,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.315",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702791,1752394276325,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.325",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702792,1752394276335,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.335",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702793,1752394276346,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.346",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702794,1752394276355,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.355",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702795,1752394276366,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.366",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702796,1752394276375,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.375",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702797,1752394276384,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.384",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702798,1752394276393,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.393",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702799,1752394276402,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.402",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702800,1752394276411,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.411",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702801,1752394276421,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.421",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702802,1752394276430,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.430",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702803,1752394276440,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.440",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702804,1752394276449,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.449",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702805,1752394276459,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.459",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702806,1752394276468,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.468",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702807,1752394276478,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.478",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702808,1752394276487,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.487",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702809,1752394276497,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.497",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702810,1752394276506,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.506",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702811,1752394276516,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.516",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702812,1752394276526,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.526",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702813,1752394276535,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.535",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702814,1752394276544,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.544",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702815,1752394276555,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.555",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702816,1752394276564,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.564",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702817,1752394276574,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.574",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702818,1752394276583,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.583",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702819,1752394276593,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.593",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702820,1752394276603,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.603",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702821,1752394276612,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.612",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702822,1752394276621,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.621",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702823,1752394276631,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.631",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702824,1752394276640,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.640",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702825,1752394276649,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.649",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702826,1752394276659,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.659",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702827,1752394276668,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.668",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702828,1752394276677,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.677",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702829,1752394276687,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.687",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702830,1752394276697,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.697",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702831,1752394276706,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.706",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702832,1752394276715,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.715",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702833,1752394276724,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.724",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702834,1752394276734,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.734",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702835,1752394276744,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.744",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702836,1752394276754,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.754",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702837,1752394276763,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.763",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702838,1752394276771,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.771",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702839,1752394276781,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.781",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702840,1752394276790,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.790",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702841,1752394276799,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.799",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702842,1752394276809,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.809",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702843,1752394276818,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.818",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702844,1752394276827,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.827",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702845,1752394276837,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.837",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702846,1752394276847,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.847",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702847,1752394276857,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.857",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702848,1752394276867,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.867",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702849,1752394276877,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.877",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702850,1752394276886,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.886",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702851,1752394276896,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.896",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702852,1752394276905,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.905",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702853,1752394276915,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.915",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702854,1752394276924,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.924",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702855,1752394276934,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.934",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702856,1752394276943,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.943",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702857,1752394276953,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.953",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702858,1752394276963,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.963",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702859,1752394276972,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.972",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702860,1752394276982,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.982",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702861,1752394276992,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:16.992",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702862,1752394277001,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.001",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702863,1752394277122,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.122",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702864,1752394277147,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.147",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702865,1752394277157,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.157",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702866,1752394277167,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.167",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702867,1752394277176,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.176",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702868,1752394277186,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.186",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702869,1752394277195,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.195",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702870,1752394277204,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.204",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702871,1752394277213,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.213",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702872,1752394277222,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.222",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702873,1752394277231,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.231",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702874,1752394277240,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.240",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702875,1752394277249,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.249",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702876,1752394277258,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.258",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702877,1752394277267,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.267",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702878,1752394277277,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.277",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702879,1752394277286,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.286",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702880,1752394277295,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.295",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702881,1752394277304,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.304",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702882,1752394277314,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.314",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702883,1752394277322,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.322",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702884,1752394277331,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.331",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702885,1752394277340,"fUST",-153.0,0.00021918,2,"2025-07-13T08:11:17.340",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702886,1752394277349,"fUST",-151.0,0.00021918,2,"2025-07-13T08:11:17.349",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702887,1752394277359,"fUST",-151.0,0.00021918,2,"2025-07-13T08:11:17.359",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702888,1752394277369,"fUST",-151.0,0.00021918,2,"2025-07-13T08:11:17.369",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702889,1752394277378,"fUST",-151.0,0.00021918,2,"2025-07-13T08:11:17.378",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702890,1752394277387,"fUST",-284.48494287,0.00021918,2,"2025-07-13T08:11:17.387",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702891,1752394277397,"fUST",-159.1103038,0.00021918,2,"2025-07-13T08:11:17.397",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702892,1752394277406,"fUST",-200.28584847,0.00021918,2,"2025-07-13T08:11:17.406",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702893,1752394277415,"fUST",-203.0,0.0002195,2,"2025-07-13T08:11:17.415",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702894,1752394277424,"fUST",-156.3639418,0.00021973,2,"2025-07-13T08:11:17.424",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702895,1752394277434,"fUST",-1157.32601105,0.00022,2,"2025-07-13T08:11:17.434",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702896,1752394277443,"fUST",-581.54,0.00022,2,"2025-07-13T08:11:17.443",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702897,1752394277453,"fUST",-154.849508,0.00022022,10,"2025-07-13T08:11:17.453",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702898,1752394277462,"fUST",-160.0,0.00022029,7,"2025-07-13T08:11:17.462",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702899,1752394277471,"fUST",-156.3639418,0.00022082,2,"2025-07-13T08:11:17.471",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702900,1752394277482,"fUST",-154.849508,0.00022141,10,"2025-07-13T08:11:17.482",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702901,1752394277491,"fUST",-800.0,0.00022168,2,"2025-07-13T08:11:17.491",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702902,1752394277500,"fUST",-10757.49686302,0.00022176,6,"2025-07-13T08:11:17.500",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702903,1752394277508,"fUST",-151.0,0.00022176,7,"2025-07-13T08:11:17.508",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702904,1752394277516,"fUST",-797.62,0.00022191,2,"2025-07-13T08:11:17.516",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702905,1752394277525,"fUST",-618.68,0.00022191,2,"2025-07-13T08:11:17.525",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702906,1752394277533,"fUST",-1000.01,0.00022191,2,"2025-07-13T08:11:17.533",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702907,1752394277542,"fUST",-715.71,0.00022191,2,"2025-07-13T08:11:17.542",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702908,1752394277550,"fUST",-812.41,0.00022191,2,"2025-07-13T08:11:17.550",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702909,1752394277559,"fUST",-1679.05,0.00022191,2,"2025-07-13T08:11:17.559",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702910,1752394277568,"fUST",-733.36,0.00022191,2,"2025-07-13T08:11:17.568",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702911,1752394277577,"fUST",-479.16,0.00022191,2,"2025-07-13T08:11:17.577",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702912,1752394277585,"fUST",-584.3,0.00022191,2,"2025-07-13T08:11:17.585",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702913,1752394277595,"fUST",-506.57,0.00022191,2,"2025-07-13T08:11:17.595",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702914,1752394277603,"fUST",-893.03,0.00022191,2,"2025-07-13T08:11:17.603",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702915,1752394277612,"fUST",-695.2,0.00022191,2,"2025-07-13T08:11:17.612",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702916,1752394277620,"fUST",-693.44,0.00022191,2,"2025-07-13T08:11:17.620",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702917,1752394277628,"fUST",-2792.31,0.00022191,2,"2025-07-13T08:11:17.628",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702918,1752394277637,"fUST",-844.75,0.00022191,2,"2025-07-13T08:11:17.637",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702919,1752394277647,"fUST",-923.89,0.00022191,2,"2025-07-13T08:11:17.647",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702920,1752394277656,"fUST",-699.1,0.00022191,2,"2025-07-13T08:11:17.656",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702921,1752394277666,"fUST",-514.93,0.00022191,2,"2025-07-13T08:11:17.666",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702922,1752394277675,"fUST",-518.68,0.00022191,2,"2025-07-13T08:11:17.675",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702923,1752394277685,"fUST",-2437.23,0.00022191,2,"2025-07-13T08:11:17.685",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702924,1752394277694,"fUST",-705.01,0.00022191,2,"2025-07-13T08:11:17.694",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702925,1752394277704,"fUST",-901.04,0.00022191,2,"2025-07-13T08:11:17.704",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702926,1752394277713,"fUST",-460.0,0.00022191,2,"2025-07-13T08:11:17.713",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702927,1752394277722,"fUST",-1505.6,0.00022191,2,"2025-07-13T08:11:17.722",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702928,1752394277731,"fUST",-2603.03,0.00022191,2,"2025-07-13T08:11:17.731",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702929,1752394277741,"fUST",-6291.67,0.00022191,2,"2025-07-13T08:11:17.741",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702930,1752394277750,"fUST",-5734.9,0.00022191,2,"2025-07-13T08:11:17.750",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702931,1752394277759,"fUST",-1770.54,0.00022191,2,"2025-07-13T08:11:17.759",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702932,1752394277768,"fUST",-1012.86,0.00022191,2,"2025-07-13T08:11:17.768",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702933,1752394277777,"fUST",-489.01,0.00022191,2,"2025-07-13T08:11:17.777",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702934,1752394277786,"fUST",-4310.84,0.00022191,2,"2025-07-13T08:11:17.786",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702935,1752394277795,"fUST",-533.54,0.00022191,2,"2025-07-13T08:11:17.795",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702936,1752394277804,"fUST",-2800.25,0.00022191,2,"2025-07-13T08:11:17.804",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702937,1752394277814,"fUST",-1059.69,0.00022191,2,"2025-07-13T08:11:17.814",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702938,1752394277825,"fUST",-862.57,0.00022191,2,"2025-07-13T08:11:17.825",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702939,1752394277834,"fUST",-684.2,0.00022191,2,"2025-07-13T08:11:17.834",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702940,1752394277844,"fUST",-479.16,0.00022191,2,"2025-07-13T08:11:17.844",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702941,1752394277854,"fUST",-5816.14,0.00022191,2,"2025-07-13T08:11:17.854",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702942,1752394277863,"fUST",-1513.32,0.00022191,2,"2025-07-13T08:11:17.863",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702943,1752394277874,"fUST",-1859.64,0.00022191,2,"2025-07-13T08:11:17.874",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702944,1752394277883,"fUST",-3577.76,0.00022191,2,"2025-07-13T08:11:17.883",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702945,1752394277893,"fUST",-897.76,0.00022191,2,"2025-07-13T08:11:17.893",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702946,1752394277903,"fUST",-1406.11,0.00022191,2,"2025-07-13T08:11:17.903",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702947,1752394277913,"fUST",-156.3639418,0.00022192,2,"2025-07-13T08:11:17.913",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702948,1752394277922,"fUST",-159.1103038,0.00022192,2,"2025-07-13T08:11:17.922",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702949,1752394277932,"fUST",-155.79111,0.000222,2,"2025-07-13T08:11:17.932",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702950,1752394277942,"fUST",-154.849508,0.00022204,8,"2025-07-13T08:11:17.942",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702951,1752394277952,"fUST",-160.0,0.00022242,8,"2025-07-13T08:11:17.952",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702952,1752394277962,"fUST",-203.0,0.0002228,2,"2025-07-13T08:11:17.962",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702953,1752394277971,"fUST",-263.1,0.000223,2,"2025-07-13T08:11:17.971",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702954,1752394277981,"fUST",-156.3639418,0.00022329,2,"2025-07-13T08:11:17.981",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702955,1752394277991,"fUST",-428.8165762,0.00022356,2,"2025-07-13T08:11:17.991",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702956,1752394278001,"fUST",-803.08322815,0.00022397,2,"2025-07-13T08:11:18.001",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702957,1752394278010,"fUST",-40000.0,0.000224,2,"2025-07-13T08:11:18.010",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702958,1752394278020,"fUST",-151.0,0.000224,7,"2025-07-13T08:11:18.020",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702959,1752394278030,"fUST",-207.875769,0.000224,7,"2025-07-13T08:11:18.030",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702960,1752394278039,"fUST",-207.875769,0.000224,7,"2025-07-13T08:11:18.039",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702961,1752394278050,"fUST",-151.0,0.000224,7,"2025-07-13T08:11:18.050",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702962,1752394278060,"fUST",-151.0,0.000224,7,"2025-07-13T08:11:18.060",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702963,1752394278069,"fUST",-151.0,0.000224,7,"2025-07-13T08:11:18.069",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702964,1752394278084,"fUST",-151.0,0.000224,7,"2025-07-13T08:11:18.084",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702965,1752394278094,"fUST",-12598.31844336,0.000224,7,"2025-07-13T08:11:18.094",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702966,1752394278104,"fUST",-214.29528141,0.000224,7,"2025-07-13T08:11:18.104",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702967,1752394278115,"fUST",-836.956561,0.000224,7,"2025-07-13T08:11:18.115",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702968,1752394278126,"fUST",-500.0,0.00022418,8,"2025-07-13T08:11:18.126",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702969,1752394278135,"fUST",-156.3639418,0.00022438,2,"2025-07-13T08:11:18.135",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702970,1752394278145,"fUST",-160.0,0.00022456,9,"2025-07-13T08:11:18.145",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702971,1752394278156,"fUST",-161.0507972,0.00022456,5,"2025-07-13T08:11:18.156",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702972,1752394278166,"fUST",-203.293994,0.00022465,7,"2025-07-13T08:11:18.166",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702973,1752394278176,"fUST",-203.293994,0.00022465,7,"2025-07-13T08:11:18.176",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702974,1752394278185,"fUST",-151.0,0.00022465,7,"2025-07-13T08:11:18.185",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702975,1752394278195,"fUST",-151.0,0.00022465,7,"2025-07-13T08:11:18.195",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702976,1752394278205,"fUST",-345.848633,0.00022465,7,"2025-07-13T08:11:18.205",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702977,1752394278215,"fUST",-345.848633,0.00022465,7,"2025-07-13T08:11:18.215",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702978,1752394278225,"fUST",-152.065657,0.00022465,7,"2025-07-13T08:11:18.225",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702979,1752394278234,"fUST",-379.823599,0.00022465,2,"2025-07-13T08:11:18.234",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702980,1752394278244,"fUST",-379.823599,0.00022465,2,"2025-07-13T08:11:18.244",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702981,1752394278254,"fUST",-797.62,0.00022465,2,"2025-07-13T08:11:18.254",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702982,1752394278263,"fUST",-618.68,0.00022465,2,"2025-07-13T08:11:18.263",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702983,1752394278272,"fUST",-1000.01,0.00022465,2,"2025-07-13T08:11:18.272",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702984,1752394278282,"fUST",-715.71,0.00022465,2,"2025-07-13T08:11:18.282",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702985,1752394278291,"fUST",-812.41,0.00022465,2,"2025-07-13T08:11:18.291",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702986,1752394278301,"fUST",-1679.05,0.00022465,2,"2025-07-13T08:11:18.301",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702987,1752394278311,"fUST",-733.36,0.00022465,2,"2025-07-13T08:11:18.311",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702988,1752394278321,"fUST",-479.16,0.00022465,2,"2025-07-13T08:11:18.321",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702989,1752394278330,"fUST",-584.3,0.00022465,2,"2025-07-13T08:11:18.330",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702990,1752394278339,"fUST",-506.57,0.00022465,2,"2025-07-13T08:11:18.339",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702991,1752394278349,"fUST",-893.03,0.00022465,2,"2025-07-13T08:11:18.349",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702992,1752394278357,"fUST",-695.2,0.00022465,2,"2025-07-13T08:11:18.357",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702993,1752394278367,"fUST",-693.44,0.00022465,2,"2025-07-13T08:11:18.367",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702994,1752394278376,"fUST",-2792.31,0.00022465,2,"2025-07-13T08:11:18.376",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702995,1752394278386,"fUST",-844.75,0.00022465,2,"2025-07-13T08:11:18.386",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702996,1752394278395,"fUST",-923.89,0.00022465,2,"2025-07-13T08:11:18.395",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702997,1752394278405,"fUST",-699.1,0.00022465,2,"2025-07-13T08:11:18.405",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702998,1752394278415,"fUST",-514.93,0.00022465,2,"2025-07-13T08:11:18.415",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371702999,1752394278426,"fUST",-518.68,0.00022465,2,"2025-07-13T08:11:18.426",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703000,1752394278436,"fUST",-2437.23,0.00022465,2,"2025-07-13T08:11:18.436",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703001,1752394278446,"fUST",-705.01,0.00022465,2,"2025-07-13T08:11:18.446",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703002,1752394278456,"fUST",-901.04,0.00022465,2,"2025-07-13T08:11:18.456",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703003,1752394278467,"fUST",-336.06877564,0.00022465,2,"2025-07-13T08:11:18.467",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703004,1752394278477,"fUST",-1505.6,0.00022465,2,"2025-07-13T08:11:18.477",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703005,1752394278486,"fUST",-2603.03,0.00022465,2,"2025-07-13T08:11:18.486",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703006,1752394278497,"fUST",-6291.67,0.00022465,2,"2025-07-13T08:11:18.497",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703007,1752394278507,"fUST",-5734.9,0.00022465,2,"2025-07-13T08:11:18.507",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703008,1752394278516,"fUST",-1770.54,0.00022465,2,"2025-07-13T08:11:18.516",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703009,1752394278527,"fUST",-1012.86,0.00022465,2,"2025-07-13T08:11:18.527",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703010,1752394278536,"fUST",-489.01,0.00022465,2,"2025-07-13T08:11:18.536",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703011,1752394278546,"fUST",-4310.84,0.00022465,2,"2025-07-13T08:11:18.546",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703012,1752394278555,"fUST",-533.54,0.00022465,2,"2025-07-13T08:11:18.555",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703013,1752394278566,"fUST",-2800.25,0.00022465,2,"2025-07-13T08:11:18.566",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703014,1752394278576,"fUST",-1059.69,0.00022465,2,"2025-07-13T08:11:18.576",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703015,1752394278586,"fUST",-862.57,0.00022465,2,"2025-07-13T08:11:18.586",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703016,1752394278596,"fUST",-684.2,0.00022465,2,"2025-07-13T08:11:18.596",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703017,1752394278606,"fUST",-479.16,0.00022465,2,"2025-07-13T08:11:18.606",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703018,1752394278615,"fUST",-5816.14,0.00022465,2,"2025-07-13T08:11:18.615",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703019,1752394278625,"fUST",-1513.32,0.00022465,2,"2025-07-13T08:11:18.625",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703020,1752394278635,"fUST",-1859.64,0.00022465,2,"2025-07-13T08:11:18.635",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703021,1752394278645,"fUST",-3577.76,0.00022465,2,"2025-07-13T08:11:18.645",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703022,1752394278655,"fUST",-897.76,0.00022465,2,"2025-07-13T08:11:18.655",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703023,1752394278665,"fUST",-1406.11,0.00022465,2,"2025-07-13T08:11:18.665",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703024,1752394278674,"fUST",-250.05317699,0.00022466,2,"2025-07-13T08:11:18.674",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703025,1752394278684,"fUST",-10757.49686302,0.00022486,7,"2025-07-13T08:11:18.684",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703026,1752394278693,"fUST",-10479.88002116,0.0002249,7,"2025-07-13T08:11:18.693",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703027,1752394278780,"fUST",-461.77222602,0.0002249,7,"2025-07-13T08:11:18.780",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703028,1752394278792,"fUST",-474.14796683,0.0002249,7,"2025-07-13T08:11:18.792",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703029,1752394278811,"fUST",-1954.01,0.0001726,2,"2025-07-13T08:11:18.811",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703030,1752394278821,"fUST",-1146.94699412,0.0002249,7,"2025-07-13T08:11:18.821",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703031,1752394278832,"fUST",-5552.66689364,0.0002249,7,"2025-07-13T08:11:18.832",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703032,1752394278845,"fUST",-1212.94581559,0.0002249,7,"2025-07-13T08:11:18.845",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703033,1752394278857,"fUST",-531.640718,0.0002249,7,"2025-07-13T08:11:18.857",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703034,1752394279234,"fUST",550.0,0.00016438,2,"2025-07-13T08:11:19.234",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703035,1752394279383,"fUST",460.0,0.00016438,2,"2025-07-13T08:11:19.383",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703036,1752394279411,"fUST",460.0,0.00016438,2,"2025-07-13T08:11:19.411",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703037,1752394279459,"fUST",-460.0,0.00016712,2,"2025-07-13T08:11:19.459",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703038,1752394279468,"fUST",-505.16367341,0.00017183,2,"2025-07-13T08:11:19.468",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703039,1752394279478,"fUST",-500.0,0.00017183,2,"2025-07-13T08:11:19.478",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703040,1752394279487,"fUST",-500.0,0.00017183,2,"2025-07-13T08:11:19.487",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703041,1752394279497,"fUST",-500.0,0.00017183,2,"2025-07-13T08:11:19.497",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703042,1752394279507,"fUST",-500.0,0.00017183,2,"2025-07-13T08:11:19.507",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703043,1752394279516,"fUST",-500.0,0.00017183,2,"2025-07-13T08:11:19.516",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703044,1752394279526,"fUST",-49.96419463,0.00017183,2,"2025-07-13T08:11:19.526",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703045,1752394279590,"fUST",460.0,0.00016438,2,"2025-07-13T08:11:19.590",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703046,1752394279720,"fUST",460.0,0.00016438,2,"2025-07-13T08:11:19.720",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703047,1752394279747,"fUST",460.0,0.00016438,2,"2025-07-13T08:11:19.747",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703048,1752394281292,"fUST",-276.0,0.00016437,2,"2025-07-13T08:11:21.292",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703049,1752394281314,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.314",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703050,1752394281337,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.337",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703051,1752394281358,"fUST",-287.29681853,0.00016438,2,"2025-07-13T08:11:21.358",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703052,1752394281384,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.384",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703053,1752394281406,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.406",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703054,1752394281428,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.428",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703055,1752394281449,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.449",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703056,1752394281471,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.471",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703057,1752394281493,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.493",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703058,1752394281517,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.517",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703059,1752394281539,"fUST",-380.99330358,0.00016438,2,"2025-07-13T08:11:21.539",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703060,1752394281562,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.562",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703061,1752394281583,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.583",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703062,1752394281606,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.606",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703063,1752394281627,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.627",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703064,1752394281649,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.649",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703065,1752394281671,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.671",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703066,1752394281693,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.693",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703067,1752394281713,"fUST",-307.14172228,0.00016438,2,"2025-07-13T08:11:21.713",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703068,1752394281734,"fUST",-460.49227842,0.00016438,2,"2025-07-13T08:11:21.734",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703069,1752394281756,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.756",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703070,1752394281779,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.779",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703071,1752394281803,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.803",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703072,1752394281827,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.827",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703073,1752394281851,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.851",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703074,1752394281873,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.873",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703075,1752394281895,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.895",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703076,1752394281917,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.917",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703077,1752394281941,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.941",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703078,1752394281964,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.964",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703079,1752394281988,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:21.988",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703080,1752394282009,"fUST",-465.46483809,0.00016438,2,"2025-07-13T08:11:22.009",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703081,1752394282032,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:22.032",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703082,1752394282053,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:22.053",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703083,1752394282076,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:22.076",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703084,1752394282100,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:22.100",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703085,1752394282123,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:22.123",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703086,1752394282144,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:22.144",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703087,1752394282168,"fUST",-460.0,0.00016438,2,"2025-07-13T08:11:22.168",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703088,1752394282189,"fUST",-460.0,0.00016712,2,"2025-07-13T08:11:22.189",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703089,1752394282210,"fUST",-460.0,0.00016712,2,"2025-07-13T08:11:22.210",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703090,1752394282231,"fUST",-606.13520591,0.00016712,2,"2025-07-13T08:11:22.231",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703091,1752394282253,"fUST",-460.0,0.00016712,2,"2025-07-13T08:11:22.253",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703092,1752394282274,"fUST",-460.0,0.00016712,2,"2025-07-13T08:11:22.274",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703093,1752394282298,"fUST",-460.0,0.00016712,2,"2025-07-13T08:11:22.298",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703094,1752394282319,"fUST",-460.0,0.00016712,2,"2025-07-13T08:11:22.319",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703095,1752394282343,"fUST",-460.0,0.00016712,2,"2025-07-13T08:11:22.343",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703096,1752394282367,"fUST",-460.0,0.00016712,2,"2025-07-13T08:11:22.367",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703097,1752394282505,"fUST",-460.0,0.00016712,2,"2025-07-13T08:11:22.505",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703098,1752394282529,"fUST",-460.0,0.00016712,2,"2025-07-13T08:11:22.529",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703099,1752394282551,"fUST",-460.0,0.00016712,2,"2025-07-13T08:11:22.551",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703100,1752394282577,"fUST",-460.0,0.00016712,2,"2025-07-13T08:11:22.577",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703101,1752394282597,"fUST",-460.0,0.00016712,2,"2025-07-13T08:11:22.597",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703102,1752394282619,"fUST",-460.0,0.00016712,2,"2025-07-13T08:11:22.619",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703103,1752394282640,"fUST",-460.0,0.00016712,2,"2025-07-13T08:11:22.640",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703104,1752394282661,"fUST",-460.0,0.00016712,2,"2025-07-13T08:11:22.661",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703105,1752394282681,"fUST",-460.0,0.00016712,2,"2025-07-13T08:11:22.681",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703106,1752394282703,"fUST",-460.0,0.00016712,2,"2025-07-13T08:11:22.703",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703107,1752394282726,"fUST",-460.0,0.00016712,2,"2025-07-13T08:11:22.726",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703108,1752394282757,"fUST",-460.0,0.00016986,2,"2025-07-13T08:11:22.757",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703109,1752394282779,"fUST",-460.0,0.00016986,2,"2025-07-13T08:11:22.779",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703110,1752394282801,"fUST",-185.120354,0.00016986,2,"2025-07-13T08:11:22.801",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703111,1752394282823,"fUST",-185.120354,0.00016986,2,"2025-07-13T08:11:22.823",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703112,1752394282849,"fUST",-460.0,0.00016986,2,"2025-07-13T08:11:22.849",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703113,1752394282872,"fUST",-460.0,0.00016986,2,"2025-07-13T08:11:22.872",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703114,1752394282894,"fUST",-460.0,0.00016986,2,"2025-07-13T08:11:22.894",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703115,1752394282916,"fUST",-460.0,0.00016986,2,"2025-07-13T08:11:22.916",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703116,1752394282939,"fUST",-280.4211514,0.00016986,2,"2025-07-13T08:11:22.939",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703117,1752394282962,"fUST",-151.0,0.00016986,2,"2025-07-13T08:11:22.962",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703118,1752394282984,"fUST",-151.0,0.00016986,2,"2025-07-13T08:11:22.984",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703119,1752394283006,"fUST",-460.0,0.00016986,2,"2025-07-13T08:11:23.006",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703120,1752394283028,"fUST",-876.38,0.0001699,3,"2025-07-13T08:11:23.028",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703121,1752394283061,"fUST",460.0,0.00016438,2,"2025-07-13T08:11:23.061",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703122,1752394283092,"fUST",460.0,0.00016712,2,"2025-07-13T08:11:23.092",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703123,1752394283153,"fUST",365.67973378,0.00016438,2,"2025-07-13T08:11:23.153",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703124,1752394283187,"fUST",460.0,0.00016438,2,"2025-07-13T08:11:23.187",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703125,1752394284333,"fUST",460.0,0.00016438,2,"2025-07-13T08:11:24.333",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703126,1752394284590,"fUST",460.0,0.00016712,2,"2025-07-13T08:11:24.590",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703127,1752394284834,"fUST",460.0,0.00016986,2,"2025-07-13T08:11:24.834",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703128,1752394284863,"fUST",460.0,0.00016438,2,"2025-07-13T08:11:24.863",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703129,1752394285127,"fUST",460.0,0.00016712,2,"2025-07-13T08:11:25.127",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703130,1752394285505,"fUST",460.0,0.00016438,2,"2025-07-13T08:11:25.505",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703131,1752394285551,"fUST",460.0,0.00016438,2,"2025-07-13T08:11:25.551",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703132,1752394285804,"fUST",460.0,0.00016712,2,"2025-07-13T08:11:25.804",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703133,1752394286084,"fUST",460.0,0.00016986,2,"2025-07-13T08:11:26.084",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703134,1752394288321,"fUST",46446.86817981,0.00016238,2,"2025-07-13T08:11:28.321",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703135,1752394288344,"fUST",21962.804013,0.00016238,2,"2025-07-13T08:11:28.344",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703136,1752394288372,"fUST",301590.32780719,0.00016238,2,"2025-07-13T08:11:28.372",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703137,1752394450772,"fUST",305897.02157675,0.00016238,2,"2025-07-13T08:14:10.772",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703138,1752394450801,"fUST",11101.34313342,0.00016238,2,"2025-07-13T08:14:10.801",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703139,1752394450827,"fUST",20000.0,0.00016238,2,"2025-07-13T08:14:10.827",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703140,1752394450851,"fUST",20000.0,0.00016238,2,"2025-07-13T08:14:10.851",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703141,1752394450876,"fUST",13001.63528983,0.00016238,2,"2025-07-13T08:14:10.876",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703142,1752394572043,"fUST",6998.36471017,0.0001559,2,"2025-07-13T08:16:12.043",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703143,1752394572067,"fUST",17901.63528983,0.0001559,2,"2025-07-13T08:16:12.067",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703144,1752394648834,"fUST",-300.0,0.00016336,2,"2025-07-13T08:17:28.834",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703145,1752394648865,"fUST",-281.0,0.00016337,2,"2025-07-13T08:17:28.865",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703146,1752394648891,"fUST",-300.0,0.00016337,2,"2025-07-13T08:17:28.891",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703147,1752394648917,"fUST",-1200.0,0.00016337,2,"2025-07-13T08:17:28.917",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703148,1752394648945,"fUST",-300.0,0.00016337,2,"2025-07-13T08:17:28.945",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703149,1752394648972,"fUST",-1200.0,0.00016337,2,"2025-07-13T08:17:28.972",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703150,1752394648997,"fUST",-298.9092933,0.00016338,2,"2025-07-13T08:17:28.997",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703151,1752394649021,"fUST",-6120.0907067,0.00016338,2,"2025-07-13T08:17:29.021",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703152,1752394717233,"fUST",500.0,0.00022986,30,"2025-07-13T08:18:37.233",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703155,1752394836068,"fUST",261.54563162,0.00016273,2,"2025-07-13T08:20:36.068",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703156,1752394981849,"fUST",167.46690152,0.00027397,120,"2025-07-13T08:23:01.849",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703157,1752394995963,"fUST",-1200.0,0.00016337,2,"2025-07-13T08:23:15.963",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703158,1752394995985,"fUST",-183.0,0.00016337,2,"2025-07-13T08:23:15.985",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703159,1752394996011,"fUST",-403.0,0.00016337,2,"2025-07-13T08:23:16.011",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703160,1752394996036,"fUST",-300.0,0.00016337,2,"2025-07-13T08:23:16.036",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703161,1752394996059,"fUST",-11538.98721438,0.00016338,2,"2025-07-13T08:23:16.059",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703162,1752394996083,"fUST",-26375.01278562,0.00016338,2,"2025-07-13T08:23:16.083",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703163,1752395055082,"fUST",1836.81907855,0.00016,2,"2025-07-13T08:24:15.082",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703164,1752395055105,"fUST",18487.18092145,0.00016,2,"2025-07-13T08:24:15.105",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703165,1752395081082,"fUST",-228.85242772,0.00016338,2,"2025-07-13T08:24:41.082",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703166,1752395081106,"fUST",-4255.25205752,0.00016338,2,"2025-07-13T08:24:41.106",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703167,1752395081128,"fUST",-2515.89551476,0.00016373,2,"2025-07-13T08:24:41.128",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703168,1752395094760,"fUST",207.4444077,0.0001555,2,"2025-07-13T08:24:54.760",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703170,1752395119443,"fUST",463.384407,0.00013699,2,"2025-07-13T08:25:19.443",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703171,1752395163540,"fUST",10000.0,0.00027397,120,"2025-07-13T08:26:03.540",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703224,1752395324233,"fUST",603.999999,0.00025204,120,"2025-07-13T08:28:44.233",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703227,1752395350870,"fUST",156.7587613,7.5e-07,2,"2025-07-13T08:29:10.870",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703465,1752395438776,"fUST",-1099.0,0.00016427,2,"2025-07-13T08:30:38.776",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703468,1752395438786,"fUST",-300.0,0.00016427,2,"2025-07-13T08:30:38.786",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703471,1752395438796,"fUST",-1336.97,0.00016428,3,"2025-07-13T08:30:38.796",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703473,1752395438805,"fUST",-668.49,0.00016428,3,"2025-07-13T08:30:38.805",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703475,1752395438815,"fUST",-334.24,0.00016428,3,"2025-07-13T08:30:38.815",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703477,1752395438825,"fUST",-167.12,0.00016428,3,"2025-07-13T08:30:38.825",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703479,1752395438834,"fUST",-501.41,0.00016428,3,"2025-07-13T08:30:38.834",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703481,1752395438843,"fUST",-519.69,0.00016428,3,"2025-07-13T08:30:38.843",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703483,1752395438853,"fUST",-241.81,0.00016428,3,"2025-07-13T08:30:38.853",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703485,1752395438862,"fUST",-725.47,0.00016428,3,"2025-07-13T08:30:38.862",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703487,1752395438872,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:38.872",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703489,1752395438882,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:38.882",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703491,1752395438892,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:38.892",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703493,1752395438902,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:38.902",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703495,1752395438911,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:38.911",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703497,1752395438921,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:38.921",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703499,1752395438930,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:38.930",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703501,1752395438940,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:38.940",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703503,1752395438950,"fUST",-340.0,0.00016438,2,"2025-07-13T08:30:38.950",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703505,1752395438960,"fUST",-461.77044282,0.00016438,2,"2025-07-13T08:30:38.960",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703507,1752395438970,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:38.970",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703509,1752395438979,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:38.979",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703511,1752395438989,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:38.989",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703513,1752395438998,"fUST",-460.75328239,0.00016438,2,"2025-07-13T08:30:38.998",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703515,1752395439008,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.008",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703517,1752395439016,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.016",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703519,1752395439026,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.026",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703521,1752395439035,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.035",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703523,1752395439044,"fUST",-430.0,0.00016438,2,"2025-07-13T08:30:39.044",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703525,1752395439053,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.053",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703527,1752395439063,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.063",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703529,1752395439072,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.072",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703531,1752395439082,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.082",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703533,1752395439091,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.091",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703535,1752395439100,"fUST",-155.04150344,0.00016438,2,"2025-07-13T08:30:39.100",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703537,1752395439109,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.109",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703539,1752395439119,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.119",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703541,1752395439129,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.129",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703543,1752395439138,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.138",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703545,1752395439148,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.148",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703547,1752395439158,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.158",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703549,1752395439168,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.168",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703551,1752395439177,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.177",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703553,1752395439187,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.187",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703555,1752395439196,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.196",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703557,1752395439205,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.205",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703559,1752395439214,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.214",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703561,1752395439224,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.224",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703563,1752395439233,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.233",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703565,1752395439243,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.243",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703567,1752395439252,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.252",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703570,1752395439262,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.262",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703571,1752395439271,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.271",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703573,1752395439281,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.281",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703575,1752395439290,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.290",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703578,1752395439300,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.300",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703579,1752395439310,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.310",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703582,1752395439320,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.320",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703584,1752395439328,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.328",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703585,1752395439338,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.338",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703588,1752395439348,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.348",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703590,1752395439359,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.359",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703592,1752395439368,"fUST",-461.10148568,0.00016438,2,"2025-07-13T08:30:39.368",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703594,1752395439377,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.377",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703596,1752395439387,"fUST",-462.26409216,0.00016438,2,"2025-07-13T08:30:39.387",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703598,1752395439396,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.396",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703599,1752395439405,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.405",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703602,1752395439416,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.416",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703604,1752395439426,"fUST",-407.14005697,0.00016438,2,"2025-07-13T08:30:39.426",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703606,1752395439436,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.436",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703608,1752395439445,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.445",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703610,1752395439455,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.455",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703612,1752395439465,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.465",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703614,1752395439476,"fUST",-542.26169739,0.00016438,2,"2025-07-13T08:30:39.476",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703616,1752395439486,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.486",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703618,1752395439499,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.499",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703620,1752395439508,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.508",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703622,1752395439518,"fUST",-460.92484607,0.00016438,2,"2025-07-13T08:30:39.518",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703624,1752395439527,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.527",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703626,1752395439537,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.537",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703628,1752395439547,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.547",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703630,1752395439556,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.556",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703632,1752395439566,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.566",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703634,1752395439576,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.576",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703636,1752395439585,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.585",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703638,1752395439595,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.595",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703640,1752395439604,"fUST",-451.10603502,0.00016438,2,"2025-07-13T08:30:39.604",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703642,1752395439614,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.614",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703644,1752395439623,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.623",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703646,1752395439633,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.633",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703648,1752395439643,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.643",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703650,1752395439652,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.652",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703652,1752395439663,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.663",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703655,1752395439678,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.678",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703657,1752395439688,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.688",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703659,1752395439697,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.697",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703661,1752395439707,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.707",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703663,1752395439716,"fUST",-461.22322508,0.00016438,2,"2025-07-13T08:30:39.716",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703665,1752395439727,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.727",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703668,1752395439745,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.745",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703670,1752395439758,"fUST",-461.3665911,0.00016438,2,"2025-07-13T08:30:39.758",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703672,1752395439768,"fUST",-396.03338289,0.00016438,2,"2025-07-13T08:30:39.768",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703674,1752395439778,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.778",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703676,1752395439789,"fUST",-372.54466094,0.00016438,2,"2025-07-13T08:30:39.789",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703679,1752395439799,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.799",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703681,1752395439809,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.809",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703683,1752395439818,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.818",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703685,1752395439828,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.828",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703687,1752395439837,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.837",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703689,1752395439847,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.847",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703691,1752395439857,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.857",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703693,1752395439866,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.866",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703695,1752395439876,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.876",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703697,1752395439886,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.886",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703699,1752395439897,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.897",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703701,1752395439908,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.908",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703703,1752395439919,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.919",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703705,1752395439929,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.929",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703707,1752395439939,"fUST",-460.6409462,0.00016438,2,"2025-07-13T08:30:39.939",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703709,1752395439949,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.949",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703711,1752395439958,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.958",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703713,1752395439968,"fUST",-400.4237536,0.00016438,2,"2025-07-13T08:30:39.968",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703715,1752395439978,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.978",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703717,1752395439988,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.988",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703719,1752395439998,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:39.998",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703721,1752395440007,"fUST",-507.78733037,0.00016438,2,"2025-07-13T08:30:40.007",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703723,1752395440017,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.017",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703725,1752395440026,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.026",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703727,1752395440036,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.036",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703729,1752395440046,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.046",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703731,1752395440055,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.055",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703733,1752395440065,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.065",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703735,1752395440074,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.074",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703738,1752395440084,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.084",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703740,1752395440094,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.094",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703743,1752395440104,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.104",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703745,1752395440114,"fUST",-606.13520591,0.00016438,2,"2025-07-13T08:30:40.114",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703747,1752395440124,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.124",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703749,1752395440135,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.135",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703751,1752395440144,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.144",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703753,1752395440154,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.154",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703755,1752395440163,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.163",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703757,1752395440173,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.173",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703759,1752395440183,"fUST",-280.4211514,0.00016438,2,"2025-07-13T08:30:40.183",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703761,1752395440193,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.193",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703763,1752395440203,"fUST",-415.47755217,0.00016438,2,"2025-07-13T08:30:40.203",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703765,1752395440212,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.212",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703767,1752395440222,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.222",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703769,1752395440231,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.231",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703771,1752395440241,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.241",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703773,1752395440251,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.251",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703775,1752395440260,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.260",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703777,1752395440269,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.269",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703780,1752395440279,"fUST",-461.36909898,0.00016438,2,"2025-07-13T08:30:40.279",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703782,1752395440288,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.288",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703784,1752395440298,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.298",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703786,1752395440307,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.307",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703788,1752395440316,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.316",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703790,1752395440326,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.326",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703792,1752395440335,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.335",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703794,1752395440345,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.345",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703796,1752395440358,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.358",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703798,1752395440368,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.368",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703800,1752395440377,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.377",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703802,1752395440388,"fUST",-527.36239569,0.00016438,2,"2025-07-13T08:30:40.388",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703804,1752395440397,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.397",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703806,1752395440406,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.406",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703808,1752395440416,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.416",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703810,1752395440426,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.426",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703812,1752395440435,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.435",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703814,1752395440445,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.445",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703816,1752395440454,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.454",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703819,1752395440464,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.464",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703821,1752395440475,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.475",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703823,1752395440484,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.484",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703825,1752395440497,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.497",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703827,1752395440507,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.507",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703829,1752395440518,"fUST",-460.51949152,0.00016438,2,"2025-07-13T08:30:40.518",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703831,1752395440535,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.535",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703833,1752395440545,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.545",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703835,1752395440554,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.554",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703837,1752395440564,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.564",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703839,1752395440574,"fUST",-326.42748335,0.00016438,2,"2025-07-13T08:30:40.574",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703841,1752395440587,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.587",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703843,1752395440597,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.597",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703845,1752395440606,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.606",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703847,1752395440616,"fUST",-245.85886653,0.00016438,2,"2025-07-13T08:30:40.616",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703849,1752395440626,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.626",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703851,1752395440635,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.635",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703853,1752395440645,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.645",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703855,1752395440656,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.656",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703857,1752395440667,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.667",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703859,1752395440677,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.677",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703861,1752395440688,"fUST",-500.0,0.00016438,2,"2025-07-13T08:30:40.688",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703863,1752395440698,"fUST",-534.43791148,0.00016438,2,"2025-07-13T08:30:40.698",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703865,1752395440708,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.708",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703867,1752395440718,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.718",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703869,1752395440727,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.727",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703872,1752395440737,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.737",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703874,1752395440747,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.747",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703876,1752395440756,"fUST",-255.56950801,0.00016438,2,"2025-07-13T08:30:40.756",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703882,1752395440811,"fUST",-204.43049199,0.00016438,2,"2025-07-13T08:30:40.811",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703884,1752395440821,"fUST",-384.26950801,0.00016438,2,"2025-07-13T08:30:40.821",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703887,1752395440839,"fUST",-75.73049199,0.00016438,2,"2025-07-13T08:30:40.839",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703889,1752395440849,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.849",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703891,1752395440858,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.858",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703893,1752395440868,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.868",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703895,1752395440877,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.877",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703898,1752395440889,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.889",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703900,1752395440898,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.898",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703902,1752395440907,"fUST",-279.46899963,0.00016438,2,"2025-07-13T08:30:40.907",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703904,1752395440917,"fUST",-409.04974746,0.00016438,2,"2025-07-13T08:30:40.917",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703906,1752395440927,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.927",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703908,1752395440936,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.936",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703910,1752395440945,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.945",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703912,1752395440954,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.954",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703914,1752395440964,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.964",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703916,1752395440973,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.973",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703918,1752395440983,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.983",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703920,1752395440992,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:40.992",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703922,1752395441002,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.002",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703924,1752395441012,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.012",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703926,1752395441021,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.021",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703928,1752395441030,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.030",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703930,1752395441041,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.041",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703932,1752395441051,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.051",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703934,1752395441060,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.060",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703936,1752395441070,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.070",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703938,1752395441080,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.080",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703940,1752395441089,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.089",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703942,1752395441099,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.099",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703944,1752395441109,"fUST",-309.68756127,0.00016438,2,"2025-07-13T08:30:41.109",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703946,1752395441119,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.119",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703948,1752395441128,"fUST",-431.39709496,0.00016438,2,"2025-07-13T08:30:41.128",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703950,1752395441138,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.138",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703952,1752395441147,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.147",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703954,1752395441157,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.157",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703956,1752395441167,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.167",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703958,1752395441177,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.177",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703960,1752395441187,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.187",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703962,1752395441197,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.197",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703964,1752395441206,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.206",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703966,1752395441215,"fUST",-340.4799945,0.00016438,2,"2025-07-13T08:30:41.215",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703968,1752395441224,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.224",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703970,1752395441233,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.233",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703972,1752395441242,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.242",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703974,1752395441252,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.252",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703976,1752395441261,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.261",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703978,1752395441270,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.270",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703980,1752395441280,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.280",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703982,1752395441290,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.290",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703984,1752395441301,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.301",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703986,1752395441311,"fUST",-550.9,0.00016438,2,"2025-07-13T08:30:41.311",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703988,1752395441320,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.320",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703990,1752395441329,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.329",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703992,1752395441339,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.339",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703994,1752395441348,"fUST",-461.63547021,0.00016438,2,"2025-07-13T08:30:41.348",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703996,1752395441357,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.357",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371703998,1752395441367,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.367",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704000,1752395441376,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.376",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704002,1752395441386,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.386",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704004,1752395441395,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.395",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704006,1752395441406,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.406",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704007,1752395441416,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.416",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704008,1752395441426,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.426",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704010,1752395441586,"fUST",-469.83,0.00016438,2,"2025-07-13T08:30:41.586",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704012,1752395441596,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.596",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704014,1752395441605,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.605",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704016,1752395441614,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.614",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704018,1752395441623,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.623",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704020,1752395441633,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.633",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704022,1752395441643,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.643",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704025,1752395441661,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.661",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704028,1752395441677,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.677",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704030,1752395441687,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.687",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704032,1752395441697,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.697",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704034,1752395441708,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.708",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704036,1752395441718,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.718",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704038,1752395441728,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.728",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704040,1752395441738,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.738",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704042,1752395441748,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.748",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704044,1752395441758,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.758",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704046,1752395441769,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.769",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704048,1752395441778,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.778",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704050,1752395441788,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.788",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704052,1752395441799,"fUST",-510.43,0.00016438,2,"2025-07-13T08:30:41.799",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704055,1752395441809,"fUST",-1834.23,0.00016438,2,"2025-07-13T08:30:41.809",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704057,1752395441819,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.819",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704059,1752395441829,"fUST",-549.51,0.00016438,2,"2025-07-13T08:30:41.829",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704061,1752395441839,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.839",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704063,1752395441849,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.849",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704065,1752395441859,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.859",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704067,1752395441869,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.869",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704069,1752395441878,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.878",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704071,1752395441890,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.890",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704073,1752395441902,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.902",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704075,1752395441912,"fUST",-2012.8,0.00016438,2,"2025-07-13T08:30:41.912",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704077,1752395441923,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.923",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704079,1752395441933,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.933",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704081,1752395441943,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.943",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704083,1752395441953,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.953",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704084,1752395441962,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.962",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704085,1752395441973,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.973",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704086,1752395441982,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.982",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704087,1752395441992,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:41.992",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704088,1752395442002,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.002",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704089,1752395442011,"fUST",-600.18,0.00016438,2,"2025-07-13T08:30:42.011",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704090,1752395442021,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.021",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704091,1752395442031,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.031",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704092,1752395442041,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.041",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704093,1752395442051,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.051",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704094,1752395442062,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.062",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704095,1752395442072,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.072",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704096,1752395442081,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.081",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704098,1752395442091,"fUST",-606.6,0.00016438,2,"2025-07-13T08:30:42.091",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704099,1752395442101,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.101",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704100,1752395442111,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.111",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704101,1752395442120,"fUST",-309.42311904,0.00016438,2,"2025-07-13T08:30:42.120",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704102,1752395442130,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.130",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704104,1752395442141,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.141",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704106,1752395442150,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.150",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704107,1752395442159,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.159",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704110,1752395442171,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.171",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704111,1752395442181,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.181",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704112,1752395442191,"fUST",-792.28,0.00016438,2,"2025-07-13T08:30:42.191",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704113,1752395442200,"fUST",-1429.18,0.00016438,2,"2025-07-13T08:30:42.200",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704114,1752395442210,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.210",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704115,1752395442220,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.220",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704116,1752395442231,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.231",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704117,1752395442240,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.240",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704118,1752395442249,"fUST",-1422.74,0.00016438,2,"2025-07-13T08:30:42.249",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704119,1752395442258,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.258",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704120,1752395442269,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.269",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704121,1752395442278,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.278",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704122,1752395442287,"fUST",-467.57228454,0.00016438,2,"2025-07-13T08:30:42.287",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704123,1752395442298,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.298",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704124,1752395442310,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.310",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704125,1752395442319,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.319",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704126,1752395442330,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.330",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704127,1752395442341,"fUST",-500.0,0.00016438,2,"2025-07-13T08:30:42.341",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704128,1752395442351,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.351",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704129,1752395442361,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.361",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704130,1752395442370,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.370",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704131,1752395442380,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.380",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704132,1752395442391,"fUST",-288.86390503,0.00016438,2,"2025-07-13T08:30:42.391",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704133,1752395442401,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.401",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704134,1752395442411,"fUST",-3939.41,0.00016438,2,"2025-07-13T08:30:42.411",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704135,1752395442422,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.422",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704136,1752395442432,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.432",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704137,1752395442442,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.442",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704138,1752395442452,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.452",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704139,1752395442462,"fUST",-567.8,0.00016438,2,"2025-07-13T08:30:42.462",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704140,1752395442473,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.473",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704141,1752395442484,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.484",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704142,1752395442497,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.497",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704143,1752395442508,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.508",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704144,1752395442520,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.520",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704145,1752395442529,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.529",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704146,1752395442541,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.541",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704147,1752395442553,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.553",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704148,1752395442563,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.563",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704149,1752395442573,"fUST",-1190.47,0.00016438,2,"2025-07-13T08:30:42.573",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704150,1752395442583,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.583",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704151,1752395442594,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.594",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704152,1752395442604,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.604",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704153,1752395442615,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.615",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704154,1752395442626,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.626",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704155,1752395442635,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.635",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704156,1752395442645,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.645",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704157,1752395442655,"fUST",-735.13,0.00016438,2,"2025-07-13T08:30:42.655",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704158,1752395442666,"fUST",-927.31,0.00016438,2,"2025-07-13T08:30:42.666",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704159,1752395442675,"fUST",-1547.79,0.00016438,2,"2025-07-13T08:30:42.675",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704160,1752395442685,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.685",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704161,1752395442695,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.695",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704162,1752395442705,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.705",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704163,1752395442715,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.715",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704164,1752395442724,"fUST",-455.48880775,0.00016438,2,"2025-07-13T08:30:42.724",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704165,1752395442734,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.734",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704166,1752395442743,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.743",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704167,1752395442753,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.753",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704168,1752395442763,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.763",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704169,1752395442772,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.772",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704170,1752395442782,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.782",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704171,1752395442791,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.791",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704172,1752395442801,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.801",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704173,1752395442811,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.811",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704174,1752395442820,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.820",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704175,1752395442830,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.830",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704176,1752395442840,"fUST",-907.51,0.00016438,2,"2025-07-13T08:30:42.840",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704177,1752395442850,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.850",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704178,1752395442860,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.860",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704179,1752395442869,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.869",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704180,1752395442879,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.879",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704182,1752395442889,"fUST",-529.16,0.00016438,2,"2025-07-13T08:30:42.889",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704183,1752395442899,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.899",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704184,1752395442908,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.908",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704185,1752395442919,"fUST",-502.38,0.00016438,2,"2025-07-13T08:30:42.919",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704186,1752395442928,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.928",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704187,1752395442939,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.939",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704188,1752395442949,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.949",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704189,1752395442958,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.958",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704190,1752395442968,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.968",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704192,1752395442978,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.978",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704193,1752395442988,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.988",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704194,1752395442998,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:42.998",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704195,1752395443008,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.008",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704196,1752395443018,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.018",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704197,1752395443029,"fUST",-3615.51,0.00016438,2,"2025-07-13T08:30:43.029",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704198,1752395443039,"fUST",-2635.83,0.00016438,2,"2025-07-13T08:30:43.039",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704199,1752395443050,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.050",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704200,1752395443059,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.059",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704201,1752395443070,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.070",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704202,1752395443080,"fUST",-3553.96,0.00016438,2,"2025-07-13T08:30:43.080",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704205,1752395443089,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.089",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704207,1752395443099,"fUST",-624.12,0.00016438,2,"2025-07-13T08:30:43.099",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704209,1752395443109,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.109",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704211,1752395443119,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.119",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704213,1752395443129,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.129",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704215,1752395443138,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.138",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704216,1752395443147,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.147",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704217,1752395443156,"fUST",-1179.8,0.00016438,2,"2025-07-13T08:30:43.156",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704218,1752395443166,"fUST",-479.16,0.00016438,2,"2025-07-13T08:30:43.166",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704219,1752395443176,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.176",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704220,1752395443185,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.185",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704221,1752395443195,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.195",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704222,1752395443205,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.205",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704223,1752395443214,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.214",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704224,1752395443224,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.224",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704225,1752395443233,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.233",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704226,1752395443243,"fUST",-1700.57,0.00016438,2,"2025-07-13T08:30:43.243",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704227,1752395443253,"fUST",-530.41,0.00016438,2,"2025-07-13T08:30:43.253",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704228,1752395443262,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.262",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704229,1752395443272,"fUST",-2189.03,0.00016438,2,"2025-07-13T08:30:43.272",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704230,1752395443282,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.282",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704231,1752395443292,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.292",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704232,1752395443302,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.302",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704233,1752395443312,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.312",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704234,1752395443321,"fUST",-1056.17,0.00016438,2,"2025-07-13T08:30:43.321",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704235,1752395443330,"fUST",-682.72,0.00016438,2,"2025-07-13T08:30:43.330",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704236,1752395443340,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.340",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704237,1752395443350,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.350",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704238,1752395443359,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.359",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704239,1752395443369,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.369",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704241,1752395443379,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.379",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704243,1752395443388,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.388",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704245,1752395443398,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.398",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704247,1752395443407,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.407",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704249,1752395443417,"fUST",-326.18269941,0.00016438,2,"2025-07-13T08:30:43.417",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704250,1752395443426,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.426",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704251,1752395443436,"fUST",-707.94,0.00016438,2,"2025-07-13T08:30:43.436",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704252,1752395443445,"fUST",-543.66429843,0.00016438,2,"2025-07-13T08:30:43.445",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704253,1752395443454,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.454",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704254,1752395443464,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.464",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704255,1752395443474,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.474",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704256,1752395443483,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.483",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704257,1752395443494,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.494",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704258,1752395443505,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.505",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704259,1752395443515,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.515",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704260,1752395443524,"fUST",-460.0,0.00016438,2,"2025-07-13T08:30:43.524",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704261,1752395443535,"fUST",-500.0,0.00016438,2,"2025-07-13T08:30:43.535",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704262,1752395443544,"fUST",-44408.08499495,0.00016438,2,"2025-07-13T08:30:43.544",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704263,1752395443554,"fUST",-2874.92674676,0.00016512,2,"2025-07-13T08:30:43.554",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704264,1752395443563,"fUST",-17659.07792108,0.00016612,2,"2025-07-13T08:30:43.563",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704265,1752395443574,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.574",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704266,1752395443583,"fUST",-541.34404419,0.00016712,2,"2025-07-13T08:30:43.583",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704267,1752395443593,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.593",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704270,1752395443602,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.602",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704273,1752395443612,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.612",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704274,1752395443621,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.621",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704275,1752395443630,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.630",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704276,1752395443639,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.639",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704277,1752395443649,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.649",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704278,1752395443659,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.659",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704279,1752395443668,"fUST",-463.09784621,0.00016712,2,"2025-07-13T08:30:43.668",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704280,1752395443677,"fUST",-375.48260199,0.00016712,2,"2025-07-13T08:30:43.677",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704281,1752395443687,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.687",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704282,1752395443696,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.696",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704283,1752395443706,"fUST",-464.65284332,0.00016712,2,"2025-07-13T08:30:43.706",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704284,1752395443716,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.716",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704285,1752395443726,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.726",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704286,1752395443735,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.735",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704287,1752395443745,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.745",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704288,1752395443754,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.754",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704289,1752395443764,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.764",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704290,1752395443774,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.774",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704291,1752395443783,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.783",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704292,1752395443794,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.794",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704293,1752395443803,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.803",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704294,1752395443813,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.813",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704295,1752395443822,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.822",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704296,1752395443832,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.832",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704297,1752395443841,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.841",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704298,1752395443851,"fUST",-166.9522666,0.00016712,2,"2025-07-13T08:30:43.851",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704299,1752395443861,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.861",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704300,1752395443870,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.870",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704301,1752395443879,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.879",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704302,1752395443889,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.889",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704303,1752395443899,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.899",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704304,1752395443908,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.908",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704305,1752395443918,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.918",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704306,1752395443928,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.928",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704307,1752395443938,"fUST",-190.60950222,0.00016712,2,"2025-07-13T08:30:43.938",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704308,1752395443948,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.948",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704309,1752395443958,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.958",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704310,1752395443967,"fUST",-461.97002027,0.00016712,2,"2025-07-13T08:30:43.967",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704311,1752395443977,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.977",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704312,1752395443987,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:43.987",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704313,1752395443996,"fUST",-551.14962025,0.00016712,2,"2025-07-13T08:30:43.996",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704314,1752395444006,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.006",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704315,1752395444016,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.016",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704316,1752395444025,"fUST",-443.65888147,0.00016712,2,"2025-07-13T08:30:44.025",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704317,1752395444035,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.035",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704318,1752395444045,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.045",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704319,1752395444055,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.055",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704320,1752395444064,"fUST",-199.39829175,0.00016712,2,"2025-07-13T08:30:44.064",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704321,1752395444073,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.073",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704322,1752395444083,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.083",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704323,1752395444092,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.092",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704324,1752395444102,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.102",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704325,1752395444111,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.111",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704326,1752395444120,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.120",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704327,1752395444129,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.129",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704328,1752395444139,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.139",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704329,1752395444148,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.148",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704330,1752395444159,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.159",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704331,1752395444168,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.168",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704332,1752395444178,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.178",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704333,1752395444187,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.187",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704334,1752395444197,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.197",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704335,1752395444207,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.207",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704336,1752395444217,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.217",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704337,1752395444227,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.227",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704338,1752395444236,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.236",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704339,1752395444246,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.246",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704340,1752395444256,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.256",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704341,1752395444265,"fUST",-295.86205773,0.00016712,2,"2025-07-13T08:30:44.265",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704342,1752395444275,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.275",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704343,1752395444285,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.285",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704344,1752395444294,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.294",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704345,1752395444304,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.304",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704346,1752395444314,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.314",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704347,1752395444324,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.324",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704348,1752395444334,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.334",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704349,1752395444343,"fUST",-516.31,0.00016712,2,"2025-07-13T08:30:44.343",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704350,1752395444352,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.352",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704351,1752395444362,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.362",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704352,1752395444372,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.372",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704354,1752395444381,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.381",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704356,1752395444391,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.391",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704358,1752395444400,"fUST",-466.47298172,0.00016712,2,"2025-07-13T08:30:44.400",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704359,1752395444410,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.410",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704361,1752395444419,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.419",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704363,1752395444429,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.429",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704364,1752395444439,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.439",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704365,1752395444449,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.449",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704366,1752395444461,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.461",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704367,1752395444472,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.472",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704368,1752395444482,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.482",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704369,1752395444609,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.609",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704370,1752395444619,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.619",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704371,1752395444629,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.629",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704372,1752395444638,"fUST",-325.89887386,0.00016712,2,"2025-07-13T08:30:44.638",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704373,1752395444647,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.647",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704374,1752395444658,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.658",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704375,1752395444669,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.669",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704376,1752395444678,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.678",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704377,1752395444688,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.688",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704378,1752395444697,"fUST",-546.77020996,0.00016712,2,"2025-07-13T08:30:44.697",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704379,1752395444708,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.708",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704380,1752395444718,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.718",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704381,1752395444728,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.728",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704382,1752395444738,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.738",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704383,1752395444748,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.748",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704384,1752395444758,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.758",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704385,1752395444767,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.767",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704386,1752395444777,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.777",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704387,1752395444787,"fUST",-465.94155733,0.00016712,2,"2025-07-13T08:30:44.787",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704388,1752395444796,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.796",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704389,1752395444806,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.806",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704390,1752395444816,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.816",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704391,1752395444825,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.825",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704392,1752395444836,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.836",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704393,1752395444845,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.845",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704394,1752395444855,"fUST",-550.9,0.00016712,2,"2025-07-13T08:30:44.855",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704395,1752395444865,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.865",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704396,1752395444875,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.875",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704397,1752395444884,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.884",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704398,1752395444894,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.894",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704399,1752395444906,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.906",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704400,1752395444917,"fUST",-469.83,0.00016712,2,"2025-07-13T08:30:44.917",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704401,1752395444927,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.927",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704402,1752395444937,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.937",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704403,1752395444949,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.949",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704404,1752395444958,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.958",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704405,1752395444969,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.969",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704406,1752395444979,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.979",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704407,1752395444990,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:44.990",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704408,1752395445000,"fUST",-510.43,0.00016712,2,"2025-07-13T08:30:45.000",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704409,1752395445009,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.009",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704410,1752395445019,"fUST",-1834.23,0.00016712,2,"2025-07-13T08:30:45.019",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704411,1752395445029,"fUST",-549.51,0.00016712,2,"2025-07-13T08:30:45.029",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704412,1752395445038,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.038",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704413,1752395445048,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.048",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704414,1752395445060,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.060",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704415,1752395445071,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.071",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704416,1752395445081,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.081",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704417,1752395445091,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.091",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704418,1752395445103,"fUST",-2012.8,0.00016712,2,"2025-07-13T08:30:45.103",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704419,1752395445114,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.114",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704420,1752395445124,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.124",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704421,1752395445134,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.134",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704422,1752395445143,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.143",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704423,1752395445153,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.153",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704424,1752395445163,"fUST",-600.18,0.00016712,2,"2025-07-13T08:30:45.163",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704425,1752395445174,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.174",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704426,1752395445184,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.184",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704427,1752395445194,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.194",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704428,1752395445204,"fUST",-606.6,0.00016712,2,"2025-07-13T08:30:45.204",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704429,1752395445213,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.213",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704430,1752395445223,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.223",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704431,1752395445232,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.232",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704432,1752395445242,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.242",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704433,1752395445251,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.251",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704434,1752395445261,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.261",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704435,1752395445271,"fUST",-792.28,0.00016712,2,"2025-07-13T08:30:45.271",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704436,1752395445281,"fUST",-1429.18,0.00016712,2,"2025-07-13T08:30:45.281",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704437,1752395445291,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.291",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704438,1752395445301,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.301",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704439,1752395445311,"fUST",-1422.74,0.00016712,2,"2025-07-13T08:30:45.311",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704440,1752395445321,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.321",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704441,1752395445330,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.330",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704442,1752395445341,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.341",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704443,1752395445353,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.353",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704444,1752395445362,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.362",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704445,1752395445372,"fUST",-3939.41,0.00016712,2,"2025-07-13T08:30:45.372",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704446,1752395445383,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.383",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704447,1752395445395,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.395",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704448,1752395445405,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.405",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704449,1752395445414,"fUST",-567.8,0.00016712,2,"2025-07-13T08:30:45.414",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704450,1752395445426,"fUST",-532.23,0.00016712,2,"2025-07-13T08:30:45.426",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704451,1752395445437,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.437",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704452,1752395445447,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.447",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704453,1752395445457,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.457",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704454,1752395445466,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.466",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704455,1752395445477,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.477",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704456,1752395445487,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.487",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704457,1752395445502,"fUST",-1190.47,0.00016712,2,"2025-07-13T08:30:45.502",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704458,1752395445511,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.511",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704459,1752395445522,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.522",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704460,1752395445531,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.531",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704461,1752395445543,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.543",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704462,1752395445552,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.552",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704463,1752395445561,"fUST",-735.13,0.00016712,2,"2025-07-13T08:30:45.561",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704464,1752395445570,"fUST",-927.31,0.00016712,2,"2025-07-13T08:30:45.570",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704465,1752395445579,"fUST",-1547.79,0.00016712,2,"2025-07-13T08:30:45.579",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704466,1752395445589,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.589",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704467,1752395445599,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.599",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704468,1752395445608,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.608",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704469,1752395445618,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.618",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704470,1752395445627,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.627",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704471,1752395445637,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.637",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704472,1752395445646,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.646",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704473,1752395445656,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.656",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704474,1752395445666,"fUST",-464.24654429,0.00016712,2,"2025-07-13T08:30:45.666",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704475,1752395445677,"fUST",-907.51,0.00016712,2,"2025-07-13T08:30:45.677",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704476,1752395445687,"fUST",-385.69904935,0.00016712,2,"2025-07-13T08:30:45.687",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704477,1752395445696,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.696",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704478,1752395445705,"fUST",-529.16,0.00016712,2,"2025-07-13T08:30:45.705",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704479,1752395445714,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.714",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704480,1752395445723,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.723",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704481,1752395445732,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.732",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704482,1752395445741,"fUST",-3615.51,0.00016712,2,"2025-07-13T08:30:45.741",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704483,1752395445750,"fUST",-2635.83,0.00016712,2,"2025-07-13T08:30:45.750",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704484,1752395445760,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.760",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704485,1752395445770,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.770",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704486,1752395445780,"fUST",-3553.96,0.00016712,2,"2025-07-13T08:30:45.780",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704487,1752395445790,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.790",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704488,1752395445800,"fUST",-624.12,0.00016712,2,"2025-07-13T08:30:45.800",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704489,1752395445810,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.810",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704490,1752395445819,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.819",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704491,1752395445828,"fUST",-1179.8,0.00016712,2,"2025-07-13T08:30:45.828",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704492,1752395445838,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.838",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704493,1752395445847,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.847",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704494,1752395445857,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.857",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704495,1752395445867,"fUST",-1700.57,0.00016712,2,"2025-07-13T08:30:45.867",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704497,1752395445876,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.876",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704498,1752395445886,"fUST",-2189.03,0.00016712,2,"2025-07-13T08:30:45.886",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704499,1752395445895,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.895",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704500,1752395445905,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.905",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704501,1752395445915,"fUST",-1056.17,0.00016712,2,"2025-07-13T08:30:45.915",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704502,1752395445926,"fUST",-682.72,0.00016712,2,"2025-07-13T08:30:45.926",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704503,1752395445935,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.935",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704504,1752395445946,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.946",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704505,1752395445955,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.955",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704506,1752395445965,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.965",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704507,1752395445975,"fUST",-503.86744091,0.00016712,2,"2025-07-13T08:30:45.975",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704508,1752395445984,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:45.984",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704509,1752395445993,"fUST",-707.94,0.00016712,2,"2025-07-13T08:30:45.993",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704510,1752395446003,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:46.003",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704511,1752395446013,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:46.013",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704512,1752395446023,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:46.023",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704513,1752395446032,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:46.032",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704514,1752395446041,"fUST",-460.0,0.00016712,2,"2025-07-13T08:30:46.041",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704515,1752395446051,"fUST",-500.0,0.00016773,2,"2025-07-13T08:30:46.051",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704516,1752395446061,"fUST",-204.81301819,0.00016773,2,"2025-07-13T08:30:46.061",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704517,1752395446070,"fUST",-336.55255679,0.00016773,2,"2025-07-13T08:30:46.070",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704518,1752395446080,"fUST",-510.87483833,0.00016773,2,"2025-07-13T08:30:46.080",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704519,1752395446089,"fUST",-500.0,0.00016773,2,"2025-07-13T08:30:46.089",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704520,1752395446098,"fUST",-500.29509374,0.00016773,2,"2025-07-13T08:30:46.098",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704521,1752395446108,"fUST",-157.27027721,0.00016773,2,"2025-07-13T08:30:46.108",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704522,1752395446118,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.118",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704523,1752395446127,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.127",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704524,1752395446137,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.137",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704525,1752395446147,"fUST",-151.0,0.00016986,2,"2025-07-13T08:30:46.147",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704526,1752395446157,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.157",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704527,1752395446167,"fUST",-151.0,0.00016986,2,"2025-07-13T08:30:46.167",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704528,1752395446178,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.178",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704529,1752395446188,"fUST",-391.070398,0.00016986,2,"2025-07-13T08:30:46.188",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704530,1752395446198,"fUST",-391.070398,0.00016986,2,"2025-07-13T08:30:46.198",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704531,1752395446208,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.208",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704532,1752395446218,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.218",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704533,1752395446227,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.227",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704534,1752395446237,"fUST",-151.0,0.00016986,2,"2025-07-13T08:30:46.237",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704535,1752395446246,"fUST",-151.0,0.00016986,2,"2025-07-13T08:30:46.246",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704536,1752395446255,"fUST",-151.0,0.00016986,2,"2025-07-13T08:30:46.255",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704537,1752395446266,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.266",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704538,1752395446275,"fUST",-245.0,0.00016986,2,"2025-07-13T08:30:46.275",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704539,1752395446284,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.284",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704540,1752395446294,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.294",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704541,1752395446304,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.304",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704542,1752395446314,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.314",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704543,1752395446326,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.326",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704544,1752395446336,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.336",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704545,1752395446346,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.346",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704546,1752395446355,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.355",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704547,1752395446365,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.365",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704548,1752395446375,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.375",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704549,1752395446384,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.384",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704550,1752395446394,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.394",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704551,1752395446404,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.404",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704552,1752395446414,"fUST",-197.12501723,0.00016986,2,"2025-07-13T08:30:46.414",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704553,1752395446423,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.423",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704554,1752395446433,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.433",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704555,1752395446443,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.443",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704557,1752395446452,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.452",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704558,1752395446462,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.462",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704560,1752395446471,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.471",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704561,1752395446480,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.480",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704562,1752395446491,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.491",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704563,1752395446503,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.503",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704564,1752395446513,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.513",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704565,1752395446522,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.522",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704566,1752395446532,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.532",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704567,1752395446543,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.543",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704568,1752395446552,"fUST",-323.23298494,0.00016986,2,"2025-07-13T08:30:46.552",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704569,1752395446562,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.562",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704570,1752395446572,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.572",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704571,1752395446582,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.582",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704572,1752395446591,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.591",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704573,1752395446601,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.601",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704574,1752395446610,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.610",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704575,1752395446619,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.619",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704576,1752395446629,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.629",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704577,1752395446638,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.638",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704578,1752395446647,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.647",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704579,1752395446657,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.657",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704580,1752395446668,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.668",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704581,1752395446678,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.678",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704582,1752395446688,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.688",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704583,1752395446697,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.697",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704584,1752395446707,"fUST",-573.53,0.00016986,2,"2025-07-13T08:30:46.707",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704585,1752395446716,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.716",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704586,1752395446726,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.726",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704587,1752395446736,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.736",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704588,1752395446745,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.745",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704589,1752395446754,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.754",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704590,1752395446764,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.764",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704591,1752395446774,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.774",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704592,1752395446784,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.784",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704593,1752395446793,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.793",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704594,1752395446804,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.804",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704595,1752395446814,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.814",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704596,1752395446823,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.823",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704597,1752395446833,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.833",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704598,1752395446842,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.842",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704599,1752395446851,"fUST",-481.49,0.00016986,2,"2025-07-13T08:30:46.851",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704600,1752395446860,"fUST",-303.12345167,0.00016986,2,"2025-07-13T08:30:46.860",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704601,1752395446870,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.870",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704602,1752395446880,"fUST",-550.9,0.00016986,2,"2025-07-13T08:30:46.880",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704603,1752395446889,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.889",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704604,1752395446900,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.900",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704605,1752395446910,"fUST",-517.48,0.00016986,2,"2025-07-13T08:30:46.910",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704606,1752395446920,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.920",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704607,1752395446931,"fUST",-469.83,0.00016986,2,"2025-07-13T08:30:46.931",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704608,1752395446940,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.940",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704609,1752395446951,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.951",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704610,1752395446960,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.960",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704611,1752395446970,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:46.970",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704612,1752395446979,"fUST",-510.43,0.00016986,2,"2025-07-13T08:30:46.979",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704614,1752395446990,"fUST",-1834.23,0.00016986,2,"2025-07-13T08:30:46.990",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704615,1752395446999,"fUST",-549.51,0.00016986,2,"2025-07-13T08:30:46.999",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704616,1752395447008,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.008",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704617,1752395447018,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.018",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704618,1752395447028,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.028",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704619,1752395447037,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.037",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704620,1752395447047,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.047",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704621,1752395447057,"fUST",-2012.8,0.00016986,2,"2025-07-13T08:30:47.057",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704622,1752395447067,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.067",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704623,1752395447077,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.077",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704624,1752395447087,"fUST",-358.87034863,0.00016986,2,"2025-07-13T08:30:47.087",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704625,1752395447097,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.097",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704626,1752395447107,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.107",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704627,1752395447116,"fUST",-600.18,0.00016986,2,"2025-07-13T08:30:47.116",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704628,1752395447126,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.126",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704629,1752395447135,"fUST",-606.6,0.00016986,2,"2025-07-13T08:30:47.135",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704630,1752395447145,"fUST",-432.39226932,0.00016986,2,"2025-07-13T08:30:47.145",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704631,1752395447154,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.154",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704632,1752395447164,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.164",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704633,1752395447173,"fUST",-792.28,0.00016986,2,"2025-07-13T08:30:47.173",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704634,1752395447183,"fUST",-1429.18,0.00016986,2,"2025-07-13T08:30:47.183",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704635,1752395447193,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.193",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704636,1752395447203,"fUST",-1422.74,0.00016986,2,"2025-07-13T08:30:47.203",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704637,1752395447213,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.213",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704638,1752395447222,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.222",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704639,1752395447232,"fUST",-3939.41,0.00016986,2,"2025-07-13T08:30:47.232",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704640,1752395447242,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.242",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704641,1752395447251,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.251",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704642,1752395447262,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.262",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704643,1752395447370,"fUST",-567.8,0.00016986,2,"2025-07-13T08:30:47.370",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704644,1752395447380,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.380",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704645,1752395447391,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.391",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704646,1752395447400,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.400",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704647,1752395447410,"fUST",-1190.47,0.00016986,2,"2025-07-13T08:30:47.410",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704648,1752395447420,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.420",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704649,1752395447431,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.431",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704650,1752395447440,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.440",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704651,1752395447450,"fUST",-735.13,0.00016986,2,"2025-07-13T08:30:47.450",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704652,1752395447460,"fUST",-927.31,0.00016986,2,"2025-07-13T08:30:47.460",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704653,1752395447469,"fUST",-1547.79,0.00016986,2,"2025-07-13T08:30:47.469",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704654,1752395447479,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.479",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704655,1752395447488,"fUST",-363.03,0.00016986,2,"2025-07-13T08:30:47.488",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704656,1752395447501,"fUST",-227.09,0.00016986,2,"2025-07-13T08:30:47.501",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704657,1752395447511,"fUST",-907.51,0.00016986,2,"2025-07-13T08:30:47.511",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704658,1752395447521,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.521",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704659,1752395447530,"fUST",-529.16,0.00016986,2,"2025-07-13T08:30:47.530",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704660,1752395447544,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.544",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704661,1752395447555,"fUST",-219.44,0.00016986,2,"2025-07-13T08:30:47.555",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704662,1752395447564,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.564",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704663,1752395447575,"fUST",-3615.51,0.00016986,2,"2025-07-13T08:30:47.575",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704664,1752395447588,"fUST",-2635.83,0.00016986,2,"2025-07-13T08:30:47.588",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704665,1752395447598,"fUST",-162.39,0.00016986,2,"2025-07-13T08:30:47.598",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704666,1752395447608,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.608",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704667,1752395447618,"fUST",-3553.96,0.00016986,2,"2025-07-13T08:30:47.618",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704668,1752395447627,"fUST",-182.97,0.00016986,2,"2025-07-13T08:30:47.627",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704669,1752395447637,"fUST",-624.12,0.00016986,2,"2025-07-13T08:30:47.637",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704670,1752395447647,"fUST",-395.5,0.00016986,2,"2025-07-13T08:30:47.647",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704671,1752395447657,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.657",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704672,1752395447666,"fUST",-1179.8,0.00016986,2,"2025-07-13T08:30:47.666",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704673,1752395447677,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.677",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704674,1752395447686,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.686",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704675,1752395447696,"fUST",-1700.57,0.00016986,2,"2025-07-13T08:30:47.696",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704676,1752395447706,"fUST",-2189.03,0.00016986,2,"2025-07-13T08:30:47.706",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704677,1752395447715,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.715",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704678,1752395447725,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.725",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704679,1752395447734,"fUST",-1056.17,0.00016986,2,"2025-07-13T08:30:47.734",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704680,1752395447744,"fUST",-682.72,0.00016986,2,"2025-07-13T08:30:47.744",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704681,1752395447754,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.754",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704682,1752395447764,"fUST",-707.94,0.00016986,2,"2025-07-13T08:30:47.764",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704683,1752395447773,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.773",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704684,1752395447783,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.783",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704685,1752395447792,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.792",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704686,1752395447802,"fUST",-460.0,0.00016986,2,"2025-07-13T08:30:47.802",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704687,1752395447812,"fUST",-151.0,0.00017042,2,"2025-07-13T08:30:47.812",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704688,1752395447821,"fUST",-264.509494,0.00017042,2,"2025-07-13T08:30:47.821",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704689,1752395447831,"fUST",-8063.17852149,0.000171,2,"2025-07-13T08:30:47.831",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704690,1752395447840,"fUST",-2874.92674675,0.00017154,2,"2025-07-13T08:30:47.840",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704691,1752395447850,"fUST",-185.120354,0.00017183,2,"2025-07-13T08:30:47.850",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704692,1752395447861,"fUST",-185.120354,0.00017183,2,"2025-07-13T08:30:47.861",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704693,1752395447872,"fUST",-151.0,0.00017183,2,"2025-07-13T08:30:47.872",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704694,1752395447882,"fUST",-151.0,0.00017183,2,"2025-07-13T08:30:47.882",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704695,1752395447896,"fUST",-151.0,0.00017184,2,"2025-07-13T08:30:47.896",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704696,1752395447912,"fUST",-151.0,0.00017184,2,"2025-07-13T08:30:47.912",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704697,1752395447922,"fUST",-8063.17852122,0.0001721,2,"2025-07-13T08:30:47.922",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704698,1752395447933,"fUST",-185.120354,0.0001726,2,"2025-07-13T08:30:47.933",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704699,1752395447943,"fUST",-185.120354,0.0001726,2,"2025-07-13T08:30:47.943",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704700,1752395447953,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:47.953",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704701,1752395447963,"fUST",-151.0,0.0001726,2,"2025-07-13T08:30:47.963",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704702,1752395447975,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:47.975",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704703,1752395447987,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:47.987",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704704,1752395447998,"fUST",-560.0,0.0001726,2,"2025-07-13T08:30:47.998",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704705,1752395448008,"fUST",-171.8115677,0.0001726,2,"2025-07-13T08:30:48.008",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704706,1752395448018,"fUST",-193.3234378,0.0001726,2,"2025-07-13T08:30:48.018",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704707,1752395448028,"fUST",-391.070398,0.0001726,2,"2025-07-13T08:30:48.028",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704708,1752395448038,"fUST",-391.070398,0.0001726,2,"2025-07-13T08:30:48.038",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704709,1752395448048,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.048",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704710,1752395448058,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.058",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704711,1752395448068,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.068",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704712,1752395448078,"fUST",-151.0,0.0001726,2,"2025-07-13T08:30:48.078",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704713,1752395448088,"fUST",-151.0,0.0001726,2,"2025-07-13T08:30:48.088",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704714,1752395448098,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.098",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704715,1752395448108,"fUST",-489.24275503,0.0001726,2,"2025-07-13T08:30:48.108",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704716,1752395448118,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.118",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704717,1752395448128,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.128",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704718,1752395448138,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.138",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704719,1752395448148,"fUST",-586.40292969,0.0001726,2,"2025-07-13T08:30:48.148",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704720,1752395448158,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.158",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704721,1752395448168,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.168",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704722,1752395448179,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.179",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704723,1752395448188,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.188",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704724,1752395448198,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.198",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704725,1752395448208,"fUST",-366.57688416,0.0001726,2,"2025-07-13T08:30:48.208",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704726,1752395448218,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.218",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704727,1752395448227,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.227",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704728,1752395448237,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.237",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704729,1752395448247,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.247",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704730,1752395448257,"fUST",-491.49,0.0001726,2,"2025-07-13T08:30:48.257",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704731,1752395448266,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.266",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704732,1752395448277,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.277",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704733,1752395448286,"fUST",-252.17,0.0001726,2,"2025-07-13T08:30:48.286",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704734,1752395448296,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.296",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704735,1752395448306,"fUST",-232.38,0.0001726,2,"2025-07-13T08:30:48.306",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704736,1752395448316,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.316",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704737,1752395448326,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.326",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704738,1752395448335,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.335",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704739,1752395448345,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.345",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704740,1752395448355,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.355",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704741,1752395448365,"fUST",-190.84,0.0001726,2,"2025-07-13T08:30:48.365",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704742,1752395448375,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.375",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704743,1752395448385,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.385",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704744,1752395448394,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.394",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704745,1752395448405,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.405",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704746,1752395448415,"fUST",-550.9,0.0001726,2,"2025-07-13T08:30:48.415",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704747,1752395448425,"fUST",-184.72,0.0001726,2,"2025-07-13T08:30:48.425",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704748,1752395448434,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.434",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704749,1752395448445,"fUST",-451.24,0.0001726,2,"2025-07-13T08:30:48.445",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704750,1752395448455,"fUST",-469.83,0.0001726,2,"2025-07-13T08:30:48.455",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704751,1752395448465,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.465",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704752,1752395448474,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.474",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704753,1752395448484,"fUST",-510.43,0.0001726,2,"2025-07-13T08:30:48.484",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704754,1752395448496,"fUST",-1834.23,0.0001726,2,"2025-07-13T08:30:48.496",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704755,1752395448506,"fUST",-549.51,0.0001726,2,"2025-07-13T08:30:48.506",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704756,1752395448515,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.515",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704757,1752395448524,"fUST",-365.16,0.0001726,2,"2025-07-13T08:30:48.524",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704758,1752395448534,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.534",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704759,1752395448545,"fUST",-2012.8,0.0001726,2,"2025-07-13T08:30:48.545",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704760,1752395448554,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.554",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704761,1752395448564,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.564",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704762,1752395448575,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.575",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704763,1752395448585,"fUST",-600.18,0.0001726,2,"2025-07-13T08:30:48.585",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704764,1752395448595,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.595",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704765,1752395448605,"fUST",-606.6,0.0001726,2,"2025-07-13T08:30:48.605",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704766,1752395448614,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.614",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704767,1752395448624,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.624",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704768,1752395448634,"fUST",-792.28,0.0001726,2,"2025-07-13T08:30:48.634",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704769,1752395448643,"fUST",-1429.18,0.0001726,2,"2025-07-13T08:30:48.643",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704770,1752395448653,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.653",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704771,1752395448663,"fUST",-1422.74,0.0001726,2,"2025-07-13T08:30:48.663",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704772,1752395448672,"fUST",-183.03,0.0001726,2,"2025-07-13T08:30:48.672",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704773,1752395448682,"fUST",-3939.41,0.0001726,2,"2025-07-13T08:30:48.682",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704774,1752395448692,"fUST",-517.47,0.0001726,2,"2025-07-13T08:30:48.692",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704775,1752395448704,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.704",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704776,1752395448715,"fUST",-567.8,0.0001726,2,"2025-07-13T08:30:48.715",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704777,1752395448726,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.726",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704778,1752395448737,"fUST",-1190.47,0.0001726,2,"2025-07-13T08:30:48.737",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704779,1752395448746,"fUST",-397.88,0.0001726,2,"2025-07-13T08:30:48.746",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704780,1752395448759,"fUST",-253.7,0.0001726,2,"2025-07-13T08:30:48.759",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704781,1752395448768,"fUST",-536.06,0.0001726,2,"2025-07-13T08:30:48.768",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704782,1752395448777,"fUST",-735.13,0.0001726,2,"2025-07-13T08:30:48.777",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704783,1752395448787,"fUST",-927.31,0.0001726,2,"2025-07-13T08:30:48.787",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704784,1752395448796,"fUST",-1547.79,0.0001726,2,"2025-07-13T08:30:48.796",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704785,1752395448805,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.805",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704786,1752395448814,"fUST",-907.51,0.0001726,2,"2025-07-13T08:30:48.814",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704787,1752395448823,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.823",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704788,1752395448832,"fUST",-529.16,0.0001726,2,"2025-07-13T08:30:48.832",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704789,1752395448841,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.841",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704790,1752395448850,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.850",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704791,1752395448860,"fUST",-3615.51,0.0001726,2,"2025-07-13T08:30:48.860",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704792,1752395448869,"fUST",-2635.83,0.0001726,2,"2025-07-13T08:30:48.869",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704793,1752395448877,"fUST",-3553.96,0.0001726,2,"2025-07-13T08:30:48.877",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704794,1752395448886,"fUST",-624.12,0.0001726,2,"2025-07-13T08:30:48.886",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704795,1752395448893,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.893",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704796,1752395448902,"fUST",-1179.8,0.0001726,2,"2025-07-13T08:30:48.902",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704797,1752395448911,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.911",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704798,1752395448922,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.922",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704799,1752395448932,"fUST",-1700.57,0.0001726,2,"2025-07-13T08:30:48.932",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704800,1752395448942,"fUST",-2189.03,0.0001726,2,"2025-07-13T08:30:48.942",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704801,1752395448951,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.951",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704802,1752395448960,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.960",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704803,1752395448970,"fUST",-1056.17,0.0001726,2,"2025-07-13T08:30:48.970",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704804,1752395448980,"fUST",-682.72,0.0001726,2,"2025-07-13T08:30:48.980",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704805,1752395448989,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:48.989",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704806,1752395448999,"fUST",-707.94,0.0001726,2,"2025-07-13T08:30:48.999",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704807,1752395449010,"fUST",-593.59,0.0001726,2,"2025-07-13T08:30:49.010",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704808,1752395449020,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:49.020",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704809,1752395449029,"fUST",-460.0,0.0001726,2,"2025-07-13T08:30:49.029",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704810,1752395449039,"fUST",-263.97524189,0.00017321,2,"2025-07-13T08:30:49.039",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704811,1752395449049,"fUST",-1000.0,0.00017321,2,"2025-07-13T08:30:49.049",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704812,1752395449059,"fUST",-151.0,0.00017358,2,"2025-07-13T08:30:49.059",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704813,1752395449068,"fUST",-151.0,0.00017358,2,"2025-07-13T08:30:49.068",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704814,1752395449078,"fUST",-8063.17852122,0.00017521,2,"2025-07-13T08:30:49.078",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704815,1752395449088,"fUST",-185.120354,0.00017534,2,"2025-07-13T08:30:49.088",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704816,1752395449097,"fUST",-185.120354,0.00017534,2,"2025-07-13T08:30:49.097",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704817,1752395449107,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.107",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704818,1752395449117,"fUST",-151.0,0.00017534,2,"2025-07-13T08:30:49.117",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704819,1752395449127,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.127",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704820,1752395449137,"fUST",-391.070398,0.00017534,2,"2025-07-13T08:30:49.137",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704821,1752395449156,"fUST",-391.070398,0.00017534,2,"2025-07-13T08:30:49.156",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704822,1752395449166,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.166",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704823,1752395449176,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.176",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704824,1752395449186,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.186",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704825,1752395449196,"fUST",-151.0,0.00017534,2,"2025-07-13T08:30:49.196",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704826,1752395449207,"fUST",-151.0,0.00017534,2,"2025-07-13T08:30:49.207",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704827,1752395449217,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.217",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704828,1752395449227,"fUST",-552.93,0.00017534,2,"2025-07-13T08:30:49.227",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704829,1752395449237,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.237",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704830,1752395449247,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.247",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704831,1752395449258,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.258",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704832,1752395449268,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.268",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704833,1752395449278,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.278",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704834,1752395449288,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.288",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704835,1752395449298,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.298",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704836,1752395449308,"fUST",-543.0,0.00017534,2,"2025-07-13T08:30:49.308",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704837,1752395449318,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.318",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704838,1752395449328,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.328",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704839,1752395449338,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.338",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704840,1752395449349,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.349",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704841,1752395449359,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.359",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704842,1752395449368,"fUST",-258.86,0.00017534,2,"2025-07-13T08:30:49.368",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704843,1752395449378,"fUST",-290.33,0.00017534,2,"2025-07-13T08:30:49.378",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704844,1752395449388,"fUST",-588.8,0.00017534,2,"2025-07-13T08:30:49.388",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704845,1752395449397,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.397",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704846,1752395449408,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.408",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704847,1752395449418,"fUST",-550.9,0.00017534,2,"2025-07-13T08:30:49.418",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704848,1752395449428,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.428",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704849,1752395449438,"fUST",-469.83,0.00017534,2,"2025-07-13T08:30:49.438",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704850,1752395449448,"fUST",-470.57,0.00017534,2,"2025-07-13T08:30:49.448",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704851,1752395449458,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.458",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704852,1752395449469,"fUST",-510.43,0.00017534,2,"2025-07-13T08:30:49.469",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704853,1752395449479,"fUST",-1834.23,0.00017534,2,"2025-07-13T08:30:49.479",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704854,1752395449490,"fUST",-549.51,0.00017534,2,"2025-07-13T08:30:49.490",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704855,1752395449503,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.503",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704856,1752395449513,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.513",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704857,1752395449523,"fUST",-2012.8,0.00017534,2,"2025-07-13T08:30:49.523",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704858,1752395449534,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.534",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704859,1752395449546,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.546",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704860,1752395449555,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.555",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704861,1752395449565,"fUST",-600.18,0.00017534,2,"2025-07-13T08:30:49.565",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704862,1752395449579,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.579",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704863,1752395449589,"fUST",-606.6,0.00017534,2,"2025-07-13T08:30:49.589",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704864,1752395449600,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.600",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704865,1752395449610,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.610",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704866,1752395449621,"fUST",-792.28,0.00017534,2,"2025-07-13T08:30:49.621",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704867,1752395449631,"fUST",-1429.18,0.00017534,2,"2025-07-13T08:30:49.631",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704868,1752395449642,"fUST",-1422.74,0.00017534,2,"2025-07-13T08:30:49.642",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704869,1752395449652,"fUST",-3939.41,0.00017534,2,"2025-07-13T08:30:49.652",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704870,1752395449662,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.662",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704871,1752395449672,"fUST",-567.8,0.00017534,2,"2025-07-13T08:30:49.672",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704872,1752395449683,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.683",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704873,1752395449692,"fUST",-1190.47,0.00017534,2,"2025-07-13T08:30:49.692",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704874,1752395449702,"fUST",-735.13,0.00017534,2,"2025-07-13T08:30:49.702",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704875,1752395449711,"fUST",-927.31,0.00017534,2,"2025-07-13T08:30:49.711",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704876,1752395449721,"fUST",-1547.79,0.00017534,2,"2025-07-13T08:30:49.721",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704877,1752395449731,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.731",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704878,1752395449741,"fUST",-907.51,0.00017534,2,"2025-07-13T08:30:49.741",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704879,1752395449750,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.750",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704880,1752395449760,"fUST",-529.16,0.00017534,2,"2025-07-13T08:30:49.760",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704881,1752395449770,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.770",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704882,1752395449780,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.780",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704883,1752395449791,"fUST",-3615.51,0.00017534,2,"2025-07-13T08:30:49.791",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704884,1752395449801,"fUST",-2635.83,0.00017534,2,"2025-07-13T08:30:49.801",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704885,1752395449810,"fUST",-3553.96,0.00017534,2,"2025-07-13T08:30:49.810",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704886,1752395449820,"fUST",-624.12,0.00017534,2,"2025-07-13T08:30:49.820",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704887,1752395449830,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.830",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704888,1752395449839,"fUST",-1179.8,0.00017534,2,"2025-07-13T08:30:49.839",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704889,1752395449849,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.849",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704890,1752395449859,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.859",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704891,1752395449967,"fUST",-1700.57,0.00017534,2,"2025-07-13T08:30:49.967",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704892,1752395449977,"fUST",-2189.03,0.00017534,2,"2025-07-13T08:30:49.977",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704893,1752395449987,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:49.987",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704894,1752395449997,"fUST",-1056.17,0.00017534,2,"2025-07-13T08:30:49.997",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704895,1752395450006,"fUST",-682.72,0.00017534,2,"2025-07-13T08:30:50.006",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704896,1752395450016,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:50.016",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704897,1752395450026,"fUST",-707.94,0.00017534,2,"2025-07-13T08:30:50.026",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704898,1752395450035,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:50.035",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704899,1752395450045,"fUST",-460.0,0.00017534,2,"2025-07-13T08:30:50.045",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704900,1752395450055,"fUST",-441.5174371,0.00017636,2,"2025-07-13T08:30:50.055",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704901,1752395450064,"fUST",-1700.0,0.00017776,2,"2025-07-13T08:30:50.064",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704902,1752395450074,"fUST",-2874.92674675,0.00017795,2,"2025-07-13T08:30:50.074",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704903,1752395450083,"fUST",-2673.94,0.00017798,3,"2025-07-13T08:30:50.083",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704904,1752395450093,"fUST",-1336.98,0.00017798,3,"2025-07-13T08:30:50.093",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704905,1752395450102,"fUST",-668.48,0.00017798,3,"2025-07-13T08:30:50.102",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704906,1752395450112,"fUST",-334.24,0.00017798,3,"2025-07-13T08:30:50.112",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704907,1752395450121,"fUST",-483.62,0.00017798,3,"2025-07-13T08:30:50.121",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704908,1752395450131,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.131",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704909,1752395450140,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.140",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704910,1752395450151,"fUST",-151.0,0.00017808,2,"2025-07-13T08:30:50.151",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704911,1752395450160,"fUST",-391.070398,0.00017808,2,"2025-07-13T08:30:50.160",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704912,1752395450169,"fUST",-391.070398,0.00017808,2,"2025-07-13T08:30:50.169",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704913,1752395450180,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.180",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704914,1752395450190,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.190",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704915,1752395450200,"fUST",-151.0,0.00017808,2,"2025-07-13T08:30:50.200",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704916,1752395450209,"fUST",-465.14993079,0.00017808,2,"2025-07-13T08:30:50.209",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704917,1752395450219,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.219",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704918,1752395450229,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.229",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704919,1752395450239,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.239",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704920,1752395450249,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.249",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704921,1752395450259,"fUST",-408.03,0.00017808,2,"2025-07-13T08:30:50.259",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704922,1752395450269,"fUST",-256.78216705,0.00017808,2,"2025-07-13T08:30:50.269",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704923,1752395450279,"fUST",-183.33,0.00017808,2,"2025-07-13T08:30:50.279",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704924,1752395450289,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.289",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704925,1752395450298,"fUST",-436.42,0.00017808,2,"2025-07-13T08:30:50.298",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704926,1752395450308,"fUST",-221.96,0.00017808,2,"2025-07-13T08:30:50.308",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704927,1752395450317,"fUST",-459.24231215,0.00017808,2,"2025-07-13T08:30:50.317",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704928,1752395450327,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.327",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704929,1752395450337,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.337",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704930,1752395450347,"fUST",-550.9,0.00017808,2,"2025-07-13T08:30:50.347",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704931,1752395450356,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.356",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704932,1752395450366,"fUST",-469.83,0.00017808,2,"2025-07-13T08:30:50.366",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704933,1752395450375,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.375",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704934,1752395450385,"fUST",-510.43,0.00017808,2,"2025-07-13T08:30:50.385",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704935,1752395450395,"fUST",-1834.23,0.00017808,2,"2025-07-13T08:30:50.395",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704936,1752395450404,"fUST",-549.51,0.00017808,2,"2025-07-13T08:30:50.404",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704937,1752395450414,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.414",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704938,1752395450423,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.423",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704939,1752395450434,"fUST",-2012.8,0.00017808,2,"2025-07-13T08:30:50.434",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704940,1752395450443,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.443",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704941,1752395450453,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.453",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704942,1752395450462,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.462",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704943,1752395450472,"fUST",-600.18,0.00017808,2,"2025-07-13T08:30:50.472",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704944,1752395450482,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.482",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704945,1752395450491,"fUST",-606.6,0.00017808,2,"2025-07-13T08:30:50.491",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704946,1752395450504,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.504",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704947,1752395450514,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.514",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704948,1752395450524,"fUST",-792.28,0.00017808,2,"2025-07-13T08:30:50.524",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704949,1752395450535,"fUST",-1429.18,0.00017808,2,"2025-07-13T08:30:50.535",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704950,1752395450544,"fUST",-1422.74,0.00017808,2,"2025-07-13T08:30:50.544",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704951,1752395450554,"fUST",-3939.41,0.00017808,2,"2025-07-13T08:30:50.554",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704952,1752395450563,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.563",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704953,1752395450573,"fUST",-567.8,0.00017808,2,"2025-07-13T08:30:50.573",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704954,1752395450582,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.582",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704955,1752395450592,"fUST",-1190.47,0.00017808,2,"2025-07-13T08:30:50.592",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704956,1752395450602,"fUST",-735.13,0.00017808,2,"2025-07-13T08:30:50.602",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704957,1752395450611,"fUST",-927.31,0.00017808,2,"2025-07-13T08:30:50.611",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704958,1752395450620,"fUST",-1547.79,0.00017808,2,"2025-07-13T08:30:50.620",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704959,1752395450629,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.629",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704960,1752395450639,"fUST",-907.51,0.00017808,2,"2025-07-13T08:30:50.639",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704961,1752395450649,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.649",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704962,1752395450659,"fUST",-529.16,0.00017808,2,"2025-07-13T08:30:50.659",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704963,1752395450669,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.669",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704964,1752395450678,"fUST",-281.19887932,0.00017808,2,"2025-07-13T08:30:50.678",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704965,1752395450687,"fUST",-3615.51,0.00017808,2,"2025-07-13T08:30:50.687",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704966,1752395450697,"fUST",-2635.83,0.00017808,2,"2025-07-13T08:30:50.697",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704967,1752395450707,"fUST",-3553.96,0.00017808,2,"2025-07-13T08:30:50.707",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704968,1752395450716,"fUST",-624.12,0.00017808,2,"2025-07-13T08:30:50.716",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704969,1752395450726,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.726",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704970,1752395450735,"fUST",-1179.8,0.00017808,2,"2025-07-13T08:30:50.735",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704971,1752395450745,"fUST",-277.84,0.00017808,2,"2025-07-13T08:30:50.745",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704972,1752395450754,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.754",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704973,1752395450764,"fUST",-1700.57,0.00017808,2,"2025-07-13T08:30:50.764",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704974,1752395450774,"fUST",-2189.03,0.00017808,2,"2025-07-13T08:30:50.774",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704975,1752395450783,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.783",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704976,1752395450793,"fUST",-1056.17,0.00017808,2,"2025-07-13T08:30:50.793",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704977,1752395450802,"fUST",-682.72,0.00017808,2,"2025-07-13T08:30:50.802",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704978,1752395450812,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.812",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704979,1752395450821,"fUST",-707.94,0.00017808,2,"2025-07-13T08:30:50.821",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704980,1752395450831,"fUST",-460.0,0.00017808,2,"2025-07-13T08:30:50.831",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704981,1752395450840,"fUST",-8063.17852122,0.00017831,2,"2025-07-13T08:30:50.840",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704982,1752395450850,"fUST",-215.42595214,0.00017857,2,"2025-07-13T08:30:50.850",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704983,1752395450860,"fUST",-160.0,0.00017857,2,"2025-07-13T08:30:50.860",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704984,1752395450869,"fUST",-160.0,0.00017857,2,"2025-07-13T08:30:50.869",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704985,1752395450879,"fUST",-160.0,0.00017857,2,"2025-07-13T08:30:50.879",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704986,1752395450888,"fUST",-230.68503973,0.00017857,2,"2025-07-13T08:30:50.888",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704987,1752395450898,"fUST",-12598.31844336,0.00017857,2,"2025-07-13T08:30:50.898",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704988,1752395450908,"fUST",-214.29528141,0.00017857,2,"2025-07-13T08:30:50.908",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704989,1752395450918,"fUST",-838.53376533,0.00017857,2,"2025-07-13T08:30:50.918",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704990,1752395450927,"fUST",-160.0,0.00017857,2,"2025-07-13T08:30:50.927",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704991,1752395450937,"fUST",-160.0,0.00017859,2,"2025-07-13T08:30:50.937",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704992,1752395450947,"fUST",-1500.0,0.00017868,2,"2025-07-13T08:30:50.947",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704993,1752395450956,"fUST",-420.0,0.00017952,2,"2025-07-13T08:30:50.956",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704994,1752395450966,"fUST",-53597.11129043,0.00018,2,"2025-07-13T08:30:50.966",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704995,1752395450978,"fUST",-499.999999,0.00018,2,"2025-07-13T08:30:50.978",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704996,1752395450988,"fUST",-160.0,0.00018058,2,"2025-07-13T08:30:50.988",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704997,1752395450998,"fUST",-185.120354,0.00018082,2,"2025-07-13T08:30:50.998",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704998,1752395451008,"fUST",-185.120354,0.00018082,2,"2025-07-13T08:30:51.008",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371704999,1752395451017,"fUST",-151.0,0.00018082,2,"2025-07-13T08:30:51.017",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705000,1752395451027,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.027",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705001,1752395451036,"fUST",-196.869455,0.00018082,2,"2025-07-13T08:30:51.036",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705002,1752395451046,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.046",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705003,1752395451056,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.056",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705004,1752395451066,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.066",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705005,1752395451075,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.075",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705006,1752395451086,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.086",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705007,1752395451096,"fUST",-459.25,0.00018082,2,"2025-07-13T08:30:51.096",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705008,1752395451107,"fUST",-550.9,0.00018082,2,"2025-07-13T08:30:51.107",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705009,1752395451117,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.117",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705010,1752395451127,"fUST",-469.83,0.00018082,2,"2025-07-13T08:30:51.127",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705011,1752395451137,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.137",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705012,1752395451146,"fUST",-510.43,0.00018082,2,"2025-07-13T08:30:51.146",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705013,1752395451156,"fUST",-1834.23,0.00018082,2,"2025-07-13T08:30:51.156",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705014,1752395451166,"fUST",-549.51,0.00018082,2,"2025-07-13T08:30:51.166",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705015,1752395451176,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.176",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705016,1752395451187,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.187",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705017,1752395451197,"fUST",-2012.8,0.00018082,2,"2025-07-13T08:30:51.197",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705018,1752395451206,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.206",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705019,1752395451217,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.217",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705020,1752395451227,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.227",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705021,1752395451237,"fUST",-600.18,0.00018082,2,"2025-07-13T08:30:51.237",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705022,1752395451247,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.247",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705023,1752395451257,"fUST",-606.6,0.00018082,2,"2025-07-13T08:30:51.257",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705024,1752395451267,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.267",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705025,1752395451276,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.276",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705026,1752395451287,"fUST",-792.28,0.00018082,2,"2025-07-13T08:30:51.287",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705027,1752395451296,"fUST",-1429.18,0.00018082,2,"2025-07-13T08:30:51.296",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705028,1752395451307,"fUST",-1422.74,0.00018082,2,"2025-07-13T08:30:51.307",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705029,1752395451316,"fUST",-3939.41,0.00018082,2,"2025-07-13T08:30:51.316",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705030,1752395451325,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.325",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705031,1752395451334,"fUST",-567.8,0.00018082,2,"2025-07-13T08:30:51.334",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705032,1752395451342,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.342",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705033,1752395451351,"fUST",-1190.47,0.00018082,2,"2025-07-13T08:30:51.351",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705034,1752395451360,"fUST",-735.13,0.00018082,2,"2025-07-13T08:30:51.360",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705035,1752395451369,"fUST",-927.31,0.00018082,2,"2025-07-13T08:30:51.369",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705036,1752395451377,"fUST",-1547.79,0.00018082,2,"2025-07-13T08:30:51.377",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705037,1752395451387,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.387",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705038,1752395451396,"fUST",-907.51,0.00018082,2,"2025-07-13T08:30:51.396",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705039,1752395451406,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.406",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705040,1752395451415,"fUST",-529.16,0.00018082,2,"2025-07-13T08:30:51.415",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705041,1752395451425,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.425",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705042,1752395451435,"fUST",-3615.51,0.00018082,2,"2025-07-13T08:30:51.435",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705043,1752395451446,"fUST",-2635.83,0.00018082,2,"2025-07-13T08:30:51.446",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705044,1752395451455,"fUST",-3553.96,0.00018082,2,"2025-07-13T08:30:51.455",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705045,1752395451463,"fUST",-624.12,0.00018082,2,"2025-07-13T08:30:51.463",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705046,1752395451472,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.472",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705047,1752395451480,"fUST",-1179.8,0.00018082,2,"2025-07-13T08:30:51.480",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705048,1752395451489,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.489",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705049,1752395451502,"fUST",-1700.57,0.00018082,2,"2025-07-13T08:30:51.502",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705050,1752395451511,"fUST",-2189.03,0.00018082,2,"2025-07-13T08:30:51.511",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705051,1752395451519,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.519",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705052,1752395451527,"fUST",-1056.17,0.00018082,2,"2025-07-13T08:30:51.527",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705053,1752395451537,"fUST",-682.72,0.00018082,2,"2025-07-13T08:30:51.537",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705054,1752395451546,"fUST",-156.31843284,0.00018082,2,"2025-07-13T08:30:51.546",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705055,1752395451557,"fUST",-707.94,0.00018082,2,"2025-07-13T08:30:51.557",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705056,1752395451566,"fUST",-460.0,0.00018082,2,"2025-07-13T08:30:51.566",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705057,1752395451575,"fUST",-151.0,0.00018141,2,"2025-07-13T08:30:51.575",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705058,1752395451583,"fUST",-8063.17852122,0.00018141,2,"2025-07-13T08:30:51.583",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705059,1752395451591,"fUST",-185.120354,0.00018356,2,"2025-07-13T08:30:51.591",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705060,1752395451600,"fUST",-185.120354,0.00018356,2,"2025-07-13T08:30:51.600",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705061,1752395451607,"fUST",-151.0,0.00018356,2,"2025-07-13T08:30:51.607",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705062,1752395451615,"fUST",-391.070398,0.00018356,2,"2025-07-13T08:30:51.615",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705063,1752395451624,"fUST",-391.070398,0.00018356,2,"2025-07-13T08:30:51.624",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705064,1752395451632,"fUST",-151.0,0.00018356,2,"2025-07-13T08:30:51.632",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705065,1752395451640,"fUST",-460.0,0.00018356,2,"2025-07-13T08:30:51.640",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705066,1752395451649,"fUST",-460.0,0.00018356,2,"2025-07-13T08:30:51.649",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705067,1752395451657,"fUST",-460.0,0.00018356,2,"2025-07-13T08:30:51.657",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705068,1752395451665,"fUST",-460.0,0.00018356,2,"2025-07-13T08:30:51.665",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705069,1752395451674,"fUST",-193.7,0.00018356,2,"2025-07-13T08:30:51.674",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705070,1752395451682,"fUST",-550.9,0.00018356,2,"2025-07-13T08:30:51.682",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705071,1752395451691,"fUST",-460.0,0.00018356,2,"2025-07-13T08:30:51.691",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705072,1752395451700,"fUST",-469.83,0.00018356,2,"2025-07-13T08:30:51.700",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705073,1752395451710,"fUST",-525.00570465,0.00018356,2,"2025-07-13T08:30:51.710",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705074,1752395451719,"fUST",-510.43,0.00018356,2,"2025-07-13T08:30:51.719",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705075,1752395451729,"fUST",-1834.23,0.00018356,2,"2025-07-13T08:30:51.729",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705076,1752395451738,"fUST",-549.51,0.00018356,2,"2025-07-13T08:30:51.738",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705077,1752395451747,"fUST",-522.44220023,0.00018356,2,"2025-07-13T08:30:51.747",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705078,1752395451757,"fUST",-460.0,0.00018356,2,"2025-07-13T08:30:51.757",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705079,1752395451766,"fUST",-2012.8,0.00018356,2,"2025-07-13T08:30:51.766",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705080,1752395451776,"fUST",-460.0,0.00018356,2,"2025-07-13T08:30:51.776",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705081,1752395451786,"fUST",-460.0,0.00018356,2,"2025-07-13T08:30:51.786",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705082,1752395451796,"fUST",-600.18,0.00018356,2,"2025-07-13T08:30:51.796",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705083,1752395451806,"fUST",-411.75,0.00018356,2,"2025-07-13T08:30:51.806",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705084,1752395451815,"fUST",-460.0,0.00018356,2,"2025-07-13T08:30:51.815",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705085,1752395451825,"fUST",-606.6,0.00018356,2,"2025-07-13T08:30:51.825",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705086,1752395451834,"fUST",-460.0,0.00018356,2,"2025-07-13T08:30:51.834",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705087,1752395451843,"fUST",-460.0,0.00018356,2,"2025-07-13T08:30:51.843",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705088,1752395451853,"fUST",-792.28,0.00018356,2,"2025-07-13T08:30:51.853",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705089,1752395451862,"fUST",-1429.18,0.00018356,2,"2025-07-13T08:30:51.862",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705090,1752395451872,"fUST",-1422.74,0.00018356,2,"2025-07-13T08:30:51.872",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705091,1752395451881,"fUST",-3939.41,0.00018356,2,"2025-07-13T08:30:51.881",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705092,1752395451891,"fUST",-460.0,0.00018356,2,"2025-07-13T08:30:51.891",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705093,1752395451900,"fUST",-567.8,0.00018356,2,"2025-07-13T08:30:51.900",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705094,1752395451910,"fUST",-460.0,0.00018356,2,"2025-07-13T08:30:51.910",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705095,1752395451920,"fUST",-1190.47,0.00018356,2,"2025-07-13T08:30:51.920",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705096,1752395451930,"fUST",-735.13,0.00018356,2,"2025-07-13T08:30:51.930",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705097,1752395451939,"fUST",-927.31,0.00018356,2,"2025-07-13T08:30:51.939",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705098,1752395451949,"fUST",-1547.79,0.00018356,2,"2025-07-13T08:30:51.949",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705099,1752395451959,"fUST",-460.0,0.00018356,2,"2025-07-13T08:30:51.959",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705100,1752395451969,"fUST",-907.51,0.00018356,2,"2025-07-13T08:30:51.969",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705101,1752395451979,"fUST",-460.0,0.00018356,2,"2025-07-13T08:30:51.979",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705102,1752395451988,"fUST",-529.16,0.00018356,2,"2025-07-13T08:30:51.988",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705103,1752395451998,"fUST",-460.0,0.00018356,2,"2025-07-13T08:30:51.998",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705104,1752395452008,"fUST",-3615.51,0.00018356,2,"2025-07-13T08:30:52.008",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705105,1752395452017,"fUST",-2635.83,0.00018356,2,"2025-07-13T08:30:52.017",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705106,1752395452027,"fUST",-3553.96,0.00018356,2,"2025-07-13T08:30:52.027",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705107,1752395452037,"fUST",-624.12,0.00018356,2,"2025-07-13T08:30:52.037",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705108,1752395452046,"fUST",-460.0,0.00018356,2,"2025-07-13T08:30:52.046",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705109,1752395452055,"fUST",-1179.8,0.00018356,2,"2025-07-13T08:30:52.055",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705110,1752395452065,"fUST",-460.0,0.00018356,2,"2025-07-13T08:30:52.065",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705111,1752395452075,"fUST",-1700.57,0.00018356,2,"2025-07-13T08:30:52.075",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705112,1752395452085,"fUST",-2189.03,0.00018356,2,"2025-07-13T08:30:52.085",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705113,1752395452094,"fUST",-460.0,0.00018356,2,"2025-07-13T08:30:52.094",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705114,1752395452103,"fUST",-1056.17,0.00018356,2,"2025-07-13T08:30:52.103",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705115,1752395452113,"fUST",-682.72,0.00018356,2,"2025-07-13T08:30:52.113",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705116,1752395452123,"fUST",-707.94,0.00018356,2,"2025-07-13T08:30:52.123",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705117,1752395452132,"fUST",-460.0,0.00018356,2,"2025-07-13T08:30:52.132",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705118,1752395452142,"fUST",-476.77120229,0.00018416,2,"2025-07-13T08:30:52.142",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705119,1752395452247,"fUST",-2874.92674675,0.00018437,2,"2025-07-13T08:30:52.247",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705120,1752395452257,"fUST",-8063.17852122,0.00018452,2,"2025-07-13T08:30:52.257",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705121,1752395452268,"fUST",-25000.0,0.00018561,2,"2025-07-13T08:30:52.268",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705122,1752395452278,"fUST",-207.4,0.00018561,2,"2025-07-13T08:30:52.278",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705123,1752395452289,"fUST",-151.0,0.00018561,2,"2025-07-13T08:30:52.289",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705124,1752395452299,"fUST",-198.0,0.00018561,2,"2025-07-13T08:30:52.299",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705125,1752395452309,"fUST",-209.0,0.00018584,2,"2025-07-13T08:30:52.309",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705126,1752395452318,"fUST",-260.0,0.00018606,2,"2025-07-13T08:30:52.318",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705127,1752395452328,"fUST",-151.0,0.0001863,2,"2025-07-13T08:30:52.328",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705128,1752395452338,"fUST",-391.070398,0.0001863,2,"2025-07-13T08:30:52.338",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705129,1752395452347,"fUST",-391.070398,0.0001863,2,"2025-07-13T08:30:52.347",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705130,1752395452358,"fUST",-151.0,0.0001863,2,"2025-07-13T08:30:52.358",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705131,1752395452367,"fUST",-460.0,0.0001863,2,"2025-07-13T08:30:52.367",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705132,1752395452377,"fUST",-460.0,0.0001863,2,"2025-07-13T08:30:52.377",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705133,1752395452386,"fUST",-460.0,0.0001863,2,"2025-07-13T08:30:52.386",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705134,1752395452395,"fUST",-335.42,0.0001863,2,"2025-07-13T08:30:52.395",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705135,1752395452404,"fUST",-550.9,0.0001863,2,"2025-07-13T08:30:52.404",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705136,1752395452415,"fUST",-460.0,0.0001863,2,"2025-07-13T08:30:52.415",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705137,1752395452424,"fUST",-469.83,0.0001863,2,"2025-07-13T08:30:52.424",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705138,1752395452435,"fUST",-510.43,0.0001863,2,"2025-07-13T08:30:52.435",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705139,1752395452444,"fUST",-1834.23,0.0001863,2,"2025-07-13T08:30:52.444",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705140,1752395452454,"fUST",-549.51,0.0001863,2,"2025-07-13T08:30:52.454",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705141,1752395452464,"fUST",-460.0,0.0001863,2,"2025-07-13T08:30:52.464",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705142,1752395452474,"fUST",-2012.8,0.0001863,2,"2025-07-13T08:30:52.474",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705143,1752395452483,"fUST",-460.0,0.0001863,2,"2025-07-13T08:30:52.483",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705144,1752395452494,"fUST",-460.0,0.0001863,2,"2025-07-13T08:30:52.494",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705145,1752395452506,"fUST",-600.18,0.0001863,2,"2025-07-13T08:30:52.506",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705146,1752395452516,"fUST",-460.0,0.0001863,2,"2025-07-13T08:30:52.516",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705147,1752395452525,"fUST",-606.6,0.0001863,2,"2025-07-13T08:30:52.525",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705148,1752395452534,"fUST",-460.0,0.0001863,2,"2025-07-13T08:30:52.534",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705149,1752395452545,"fUST",-460.0,0.0001863,2,"2025-07-13T08:30:52.545",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705150,1752395452555,"fUST",-792.28,0.0001863,2,"2025-07-13T08:30:52.555",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705151,1752395452564,"fUST",-1429.18,0.0001863,2,"2025-07-13T08:30:52.564",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705152,1752395452574,"fUST",-1422.74,0.0001863,2,"2025-07-13T08:30:52.574",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705153,1752395452584,"fUST",-3939.41,0.0001863,2,"2025-07-13T08:30:52.584",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705154,1752395452593,"fUST",-460.0,0.0001863,2,"2025-07-13T08:30:52.593",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705155,1752395452603,"fUST",-567.8,0.0001863,2,"2025-07-13T08:30:52.603",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705156,1752395452613,"fUST",-460.0,0.0001863,2,"2025-07-13T08:30:52.613",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705157,1752395452622,"fUST",-1190.47,0.0001863,2,"2025-07-13T08:30:52.622",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705158,1752395452632,"fUST",-735.13,0.0001863,2,"2025-07-13T08:30:52.632",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705159,1752395452641,"fUST",-927.31,0.0001863,2,"2025-07-13T08:30:52.641",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705160,1752395452650,"fUST",-1547.79,0.0001863,2,"2025-07-13T08:30:52.650",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705161,1752395452660,"fUST",-460.0,0.0001863,2,"2025-07-13T08:30:52.660",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705162,1752395452669,"fUST",-907.51,0.0001863,2,"2025-07-13T08:30:52.669",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705163,1752395452678,"fUST",-460.0,0.0001863,2,"2025-07-13T08:30:52.678",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705164,1752395452688,"fUST",-529.16,0.0001863,2,"2025-07-13T08:30:52.688",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705165,1752395452697,"fUST",-460.0,0.0001863,2,"2025-07-13T08:30:52.697",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705166,1752395452707,"fUST",-3615.51,0.0001863,2,"2025-07-13T08:30:52.707",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705167,1752395452717,"fUST",-2635.83,0.0001863,2,"2025-07-13T08:30:52.717",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705168,1752395452727,"fUST",-3553.96,0.0001863,2,"2025-07-13T08:30:52.727",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705169,1752395452736,"fUST",-624.12,0.0001863,2,"2025-07-13T08:30:52.736",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705170,1752395452745,"fUST",-460.0,0.0001863,2,"2025-07-13T08:30:52.745",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705171,1752395452755,"fUST",-1179.8,0.0001863,2,"2025-07-13T08:30:52.755",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705172,1752395452764,"fUST",-460.0,0.0001863,2,"2025-07-13T08:30:52.764",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705173,1752395452774,"fUST",-1700.57,0.0001863,2,"2025-07-13T08:30:52.774",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705174,1752395452783,"fUST",-2189.03,0.0001863,2,"2025-07-13T08:30:52.783",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705175,1752395452792,"fUST",-460.0,0.0001863,2,"2025-07-13T08:30:52.792",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705176,1752395452802,"fUST",-1056.17,0.0001863,2,"2025-07-13T08:30:52.802",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705177,1752395452811,"fUST",-682.72,0.0001863,2,"2025-07-13T08:30:52.811",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705178,1752395452821,"fUST",-707.94,0.0001863,2,"2025-07-13T08:30:52.821",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705179,1752395452830,"fUST",-460.0,0.0001863,2,"2025-07-13T08:30:52.830",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705180,1752395452839,"fUST",-185.120354,0.00018664,2,"2025-07-13T08:30:52.839",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705181,1752395452849,"fUST",-185.120354,0.00018664,2,"2025-07-13T08:30:52.849",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705182,1752395452859,"fUST",-8063.17852122,0.00018762,2,"2025-07-13T08:30:52.859",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705183,1752395452868,"fUST",-500.82583583,0.00018782,2,"2025-07-13T08:30:52.868",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705184,1752395452877,"fUST",-502.3432928,0.00018782,2,"2025-07-13T08:30:52.877",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705185,1752395452887,"fUST",-501.18861077,0.00018806,2,"2025-07-13T08:30:52.887",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705186,1752395452896,"fUST",-209.0,0.00018863,2,"2025-07-13T08:30:52.896",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705187,1752395452905,"fUST",-1700.0,0.00018872,2,"2025-07-13T08:30:52.905",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705188,1752395452915,"fUST",-209.0,0.00018883,2,"2025-07-13T08:30:52.915",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705189,1752395452925,"fUST",-431.94754811,0.000189,2,"2025-07-13T08:30:52.925",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705190,1752395452935,"fUST",-565.59934097,0.00018903,2,"2025-07-13T08:30:52.935",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705191,1752395452944,"fUST",-556.38581999,0.00018903,2,"2025-07-13T08:30:52.944",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705192,1752395452954,"fUST",-500.0,0.00018903,2,"2025-07-13T08:30:52.954",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705193,1752395452963,"fUST",-556.38581999,0.00018903,2,"2025-07-13T08:30:52.963",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705194,1752395452973,"fUST",-500.0,0.00018903,2,"2025-07-13T08:30:52.973",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705195,1752395452983,"fUST",-500.0,0.00018903,2,"2025-07-13T08:30:52.983",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705196,1752395452993,"fUST",-556.38581999,0.00018903,2,"2025-07-13T08:30:52.993",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705197,1752395453002,"fUST",-556.38581999,0.00018903,2,"2025-07-13T08:30:53.002",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705198,1752395453012,"fUST",-500.0,0.00018903,2,"2025-07-13T08:30:53.012",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705199,1752395453021,"fUST",-556.38581999,0.00018903,2,"2025-07-13T08:30:53.021",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705200,1752395453031,"fUST",-556.38581999,0.00018903,2,"2025-07-13T08:30:53.031",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705201,1752395453041,"fUST",-556.38581999,0.00018903,2,"2025-07-13T08:30:53.041",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705202,1752395453050,"fUST",-500.0,0.00018903,2,"2025-07-13T08:30:53.050",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705203,1752395453059,"fUST",-556.38581999,0.00018903,2,"2025-07-13T08:30:53.059",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705204,1752395453069,"fUST",-168.48354861,0.00018903,2,"2025-07-13T08:30:53.069",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705205,1752395453078,"fUST",-556.38581999,0.00018903,2,"2025-07-13T08:30:53.078",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705206,1752395453087,"fUST",-556.38581999,0.00018903,2,"2025-07-13T08:30:53.087",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705207,1752395453097,"fUST",-500.0,0.00018903,2,"2025-07-13T08:30:53.097",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705208,1752395453106,"fUST",-500.0,0.00018903,2,"2025-07-13T08:30:53.106",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705209,1752395453117,"fUST",-500.0,0.00018903,2,"2025-07-13T08:30:53.117",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705210,1752395453127,"fUST",-556.38581999,0.00018903,2,"2025-07-13T08:30:53.127",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705211,1752395453136,"fUST",-556.38581999,0.00018903,2,"2025-07-13T08:30:53.136",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705212,1752395453145,"fUST",-556.38581999,0.00018903,2,"2025-07-13T08:30:53.145",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705213,1752395453155,"fUST",-500.0,0.00018903,2,"2025-07-13T08:30:53.155",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705214,1752395453164,"fUST",-556.38581999,0.00018903,2,"2025-07-13T08:30:53.164",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705215,1752395453174,"fUST",-556.38581999,0.00018903,2,"2025-07-13T08:30:53.174",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705216,1752395453184,"fUST",-556.38581999,0.00018903,2,"2025-07-13T08:30:53.184",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705217,1752395453195,"fUST",-600.0,0.00018903,2,"2025-07-13T08:30:53.195",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705218,1752395453204,"fUST",-1197.69368619,0.00018903,2,"2025-07-13T08:30:53.204",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705219,1752395453214,"fUST",-1197.69368619,0.00018903,2,"2025-07-13T08:30:53.214",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705220,1752395453223,"fUST",-1197.69368619,0.00018903,2,"2025-07-13T08:30:53.223",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705221,1752395453233,"fUST",-1197.69368619,0.00018903,2,"2025-07-13T08:30:53.233",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705222,1752395453242,"fUST",-1197.69368619,0.00018903,2,"2025-07-13T08:30:53.242",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705223,1752395453252,"fUST",-1197.69368619,0.00018903,2,"2025-07-13T08:30:53.252",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705224,1752395453261,"fUST",-1197.69368619,0.00018903,2,"2025-07-13T08:30:53.261",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705225,1752395453270,"fUST",-1197.69368619,0.00018903,2,"2025-07-13T08:30:53.270",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705226,1752395453280,"fUST",-1302.49188373,0.00018903,2,"2025-07-13T08:30:53.280",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705227,1752395453289,"fUST",-460.0,0.00018904,2,"2025-07-13T08:30:53.289",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705228,1752395453299,"fUST",-460.0,0.00018904,2,"2025-07-13T08:30:53.299",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705229,1752395453308,"fUST",-460.0,0.00018904,2,"2025-07-13T08:30:53.308",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705230,1752395453318,"fUST",-550.9,0.00018904,2,"2025-07-13T08:30:53.318",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705231,1752395453328,"fUST",-460.0,0.00018904,2,"2025-07-13T08:30:53.328",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705232,1752395453338,"fUST",-469.83,0.00018904,2,"2025-07-13T08:30:53.338",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705233,1752395453347,"fUST",-510.43,0.00018904,2,"2025-07-13T08:30:53.347",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705234,1752395453358,"fUST",-1834.23,0.00018904,2,"2025-07-13T08:30:53.358",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705235,1752395453368,"fUST",-549.51,0.00018904,2,"2025-07-13T08:30:53.368",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705236,1752395453378,"fUST",-460.0,0.00018904,2,"2025-07-13T08:30:53.378",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705237,1752395453387,"fUST",-2012.8,0.00018904,2,"2025-07-13T08:30:53.387",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705238,1752395453397,"fUST",-460.0,0.00018904,2,"2025-07-13T08:30:53.397",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705239,1752395453408,"fUST",-460.0,0.00018904,2,"2025-07-13T08:30:53.408",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705240,1752395453419,"fUST",-600.18,0.00018904,2,"2025-07-13T08:30:53.419",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705241,1752395453428,"fUST",-460.0,0.00018904,2,"2025-07-13T08:30:53.428",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705242,1752395453438,"fUST",-606.6,0.00018904,2,"2025-07-13T08:30:53.438",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705243,1752395453448,"fUST",-460.0,0.00018904,2,"2025-07-13T08:30:53.448",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705244,1752395453459,"fUST",-460.0,0.00018904,2,"2025-07-13T08:30:53.459",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705245,1752395453470,"fUST",-792.28,0.00018904,2,"2025-07-13T08:30:53.470",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705246,1752395453480,"fUST",-1429.18,0.00018904,2,"2025-07-13T08:30:53.480",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705247,1752395453491,"fUST",-1422.74,0.00018904,2,"2025-07-13T08:30:53.491",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705248,1752395453507,"fUST",-3939.41,0.00018904,2,"2025-07-13T08:30:53.507",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705249,1752395453518,"fUST",-460.0,0.00018904,2,"2025-07-13T08:30:53.518",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705250,1752395453528,"fUST",-567.8,0.00018904,2,"2025-07-13T08:30:53.528",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705251,1752395453539,"fUST",-460.0,0.00018904,2,"2025-07-13T08:30:53.539",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705252,1752395453548,"fUST",-1190.47,0.00018904,2,"2025-07-13T08:30:53.548",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705253,1752395453558,"fUST",-735.13,0.00018904,2,"2025-07-13T08:30:53.558",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705254,1752395453567,"fUST",-927.31,0.00018904,2,"2025-07-13T08:30:53.567",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705255,1752395453578,"fUST",-1547.79,0.00018904,2,"2025-07-13T08:30:53.578",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705256,1752395453588,"fUST",-460.0,0.00018904,2,"2025-07-13T08:30:53.588",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705257,1752395453597,"fUST",-907.51,0.00018904,2,"2025-07-13T08:30:53.597",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705258,1752395453606,"fUST",-460.0,0.00018904,2,"2025-07-13T08:30:53.606",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705259,1752395453615,"fUST",-529.16,0.00018904,2,"2025-07-13T08:30:53.615",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705260,1752395453625,"fUST",-460.0,0.00018904,2,"2025-07-13T08:30:53.625",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705261,1752395453635,"fUST",-3615.51,0.00018904,2,"2025-07-13T08:30:53.635",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705262,1752395453644,"fUST",-2635.83,0.00018904,2,"2025-07-13T08:30:53.644",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705263,1752395453654,"fUST",-3553.96,0.00018904,2,"2025-07-13T08:30:53.654",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705264,1752395453663,"fUST",-624.12,0.00018904,2,"2025-07-13T08:30:53.663",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705265,1752395453673,"fUST",-460.0,0.00018904,2,"2025-07-13T08:30:53.673",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705266,1752395453682,"fUST",-1179.8,0.00018904,2,"2025-07-13T08:30:53.682",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705267,1752395453692,"fUST",-460.0,0.00018904,2,"2025-07-13T08:30:53.692",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705268,1752395453702,"fUST",-1700.57,0.00018904,2,"2025-07-13T08:30:53.702",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705269,1752395453712,"fUST",-2189.03,0.00018904,2,"2025-07-13T08:30:53.712",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705270,1752395453721,"fUST",-460.0,0.00018904,2,"2025-07-13T08:30:53.721",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705271,1752395453731,"fUST",-1056.17,0.00018904,2,"2025-07-13T08:30:53.731",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705272,1752395453740,"fUST",-682.72,0.00018904,2,"2025-07-13T08:30:53.740",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705273,1752395453750,"fUST",-707.94,0.00018904,2,"2025-07-13T08:30:53.750",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705274,1752395453759,"fUST",-578.86828736,0.00018904,2,"2025-07-13T08:30:53.759",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705275,1752395453769,"fUST",-151.0,0.00018935,2,"2025-07-13T08:30:53.769",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705276,1752395453779,"fUST",-209.0,0.00018938,2,"2025-07-13T08:30:53.779",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705277,1752395453789,"fUST",-503.07991612,0.00018973,2,"2025-07-13T08:30:53.789",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705279,1752395453799,"fUST",-161.37660368,0.00018973,2,"2025-07-13T08:30:53.799",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705280,1752395453807,"fUST",-500.0,0.00018973,2,"2025-07-13T08:30:53.807",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705281,1752395453816,"fUST",-500.0,0.00018973,2,"2025-07-13T08:30:53.816",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705282,1752395453826,"fUST",-618.04136094,0.00018973,2,"2025-07-13T08:30:53.826",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705283,1752395453835,"fUST",-500.0,0.00018973,2,"2025-07-13T08:30:53.835",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705284,1752395453844,"fUST",-107621.86857026,0.00018986,2,"2025-07-13T08:30:53.844",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705285,1752395453854,"fUST",-185.120354,0.00018998,2,"2025-07-13T08:30:53.854",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705286,1752395453862,"fUST",-185.120354,0.00018998,2,"2025-07-13T08:30:53.862",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705287,1752395453871,"fUST",-391.070398,0.00018998,2,"2025-07-13T08:30:53.871",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705288,1752395453880,"fUST",-391.070398,0.00018998,2,"2025-07-13T08:30:53.880",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705289,1752395453890,"fUST",-151.0,0.00018998,2,"2025-07-13T08:30:53.890",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705290,1752395453899,"fUST",-3058.98358494,0.00019059,2,"2025-07-13T08:30:53.899",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705291,1752395453909,"fUST",-2009.38068283,0.00019059,2,"2025-07-13T08:30:53.909",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705292,1752395453918,"fUST",-8063.17852122,0.00019072,2,"2025-07-13T08:30:53.918",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705293,1752395453928,"fUST",-2874.92674675,0.00019078,2,"2025-07-13T08:30:53.928",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705294,1752395453937,"fUST",-25000.0,0.00019109,2,"2025-07-13T08:30:53.937",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705295,1752395453946,"fUST",-209.0,0.00019127,2,"2025-07-13T08:30:53.946",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705296,1752395453955,"fUST",-209.0,0.00019131,2,"2025-07-13T08:30:53.955",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705297,1752395453964,"fUST",-360.0,0.00019154,2,"2025-07-13T08:30:53.964",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705298,1752395453973,"fUST",-460.0,0.00019178,2,"2025-07-13T08:30:53.973",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705299,1752395453982,"fUST",-312.88,0.00019178,2,"2025-07-13T08:30:53.982",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705300,1752395453991,"fUST",-172.6,0.00019178,2,"2025-07-13T08:30:53.991",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705301,1752395454000,"fUST",-550.9,0.00019178,2,"2025-07-13T08:30:54.000",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705302,1752395454010,"fUST",-460.0,0.00019178,2,"2025-07-13T08:30:54.010",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705303,1752395454019,"fUST",-469.83,0.00019178,2,"2025-07-13T08:30:54.019",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705304,1752395454028,"fUST",-510.43,0.00019178,2,"2025-07-13T08:30:54.028",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705305,1752395454036,"fUST",-1834.23,0.00019178,2,"2025-07-13T08:30:54.036",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705306,1752395454045,"fUST",-549.51,0.00019178,2,"2025-07-13T08:30:54.045",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705307,1752395454054,"fUST",-460.0,0.00019178,2,"2025-07-13T08:30:54.054",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705308,1752395454063,"fUST",-2012.8,0.00019178,2,"2025-07-13T08:30:54.063",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705309,1752395454072,"fUST",-460.0,0.00019178,2,"2025-07-13T08:30:54.072",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705310,1752395454081,"fUST",-460.0,0.00019178,2,"2025-07-13T08:30:54.081",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705311,1752395454090,"fUST",-600.18,0.00019178,2,"2025-07-13T08:30:54.090",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705312,1752395454099,"fUST",-460.0,0.00019178,2,"2025-07-13T08:30:54.099",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705313,1752395454109,"fUST",-606.6,0.00019178,2,"2025-07-13T08:30:54.109",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705314,1752395454117,"fUST",-460.0,0.00019178,2,"2025-07-13T08:30:54.117",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705315,1752395454126,"fUST",-460.0,0.00019178,2,"2025-07-13T08:30:54.126",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705316,1752395454136,"fUST",-792.28,0.00019178,2,"2025-07-13T08:30:54.136",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705317,1752395454145,"fUST",-1429.18,0.00019178,2,"2025-07-13T08:30:54.145",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705318,1752395454154,"fUST",-1422.74,0.00019178,2,"2025-07-13T08:30:54.154",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705319,1752395454164,"fUST",-3939.41,0.00019178,2,"2025-07-13T08:30:54.164",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705320,1752395454174,"fUST",-460.0,0.00019178,2,"2025-07-13T08:30:54.174",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705321,1752395454183,"fUST",-567.8,0.00019178,2,"2025-07-13T08:30:54.183",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705322,1752395454193,"fUST",-460.0,0.00019178,2,"2025-07-13T08:30:54.193",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705323,1752395454202,"fUST",-1190.47,0.00019178,2,"2025-07-13T08:30:54.202",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705324,1752395454211,"fUST",-735.13,0.00019178,2,"2025-07-13T08:30:54.211",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705325,1752395454221,"fUST",-927.31,0.00019178,2,"2025-07-13T08:30:54.221",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705326,1752395454231,"fUST",-1547.79,0.00019178,2,"2025-07-13T08:30:54.231",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705327,1752395454240,"fUST",-460.0,0.00019178,2,"2025-07-13T08:30:54.240",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705328,1752395454250,"fUST",-907.51,0.00019178,2,"2025-07-13T08:30:54.250",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705329,1752395454259,"fUST",-460.0,0.00019178,2,"2025-07-13T08:30:54.259",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705330,1752395454268,"fUST",-529.16,0.00019178,2,"2025-07-13T08:30:54.268",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705331,1752395454364,"fUST",-460.0,0.00019178,2,"2025-07-13T08:30:54.364",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705332,1752395454373,"fUST",-3615.51,0.00019178,2,"2025-07-13T08:30:54.373",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705333,1752395454380,"fUST",-2635.83,0.00019178,2,"2025-07-13T08:30:54.380",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705334,1752395454388,"fUST",-3553.96,0.00019178,2,"2025-07-13T08:30:54.388",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705335,1752395454394,"fUST",-624.12,0.00019178,2,"2025-07-13T08:30:54.394",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705336,1752395454402,"fUST",-460.0,0.00019178,2,"2025-07-13T08:30:54.402",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705337,1752395454409,"fUST",-1179.8,0.00019178,2,"2025-07-13T08:30:54.409",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705338,1752395454416,"fUST",-460.0,0.00019178,2,"2025-07-13T08:30:54.416",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705339,1752395454426,"fUST",-1700.57,0.00019178,2,"2025-07-13T08:30:54.426",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705340,1752395454437,"fUST",-2189.03,0.00019178,2,"2025-07-13T08:30:54.437",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705341,1752395454446,"fUST",-460.0,0.00019178,2,"2025-07-13T08:30:54.446",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705342,1752395454456,"fUST",-1056.17,0.00019178,2,"2025-07-13T08:30:54.456",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705343,1752395454466,"fUST",-682.72,0.00019178,2,"2025-07-13T08:30:54.466",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705344,1752395454475,"fUST",-707.94,0.00019178,2,"2025-07-13T08:30:54.475",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705345,1752395454484,"fUST",-151.0,0.00019178,2,"2025-07-13T08:30:54.484",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705346,1752395454495,"fUST",-151.0,0.00019178,2,"2025-07-13T08:30:54.495",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705347,1752395454507,"fUST",-151.0,0.00019178,2,"2025-07-13T08:30:54.507",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705348,1752395454516,"fUST",-151.0,0.00019178,2,"2025-07-13T08:30:54.516",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705349,1752395454526,"fUST",-151.0,0.00019178,2,"2025-07-13T08:30:54.526",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705350,1752395454536,"fUST",-151.0,0.00019178,2,"2025-07-13T08:30:54.536",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705351,1752395454546,"fUST",-151.0,0.00019178,2,"2025-07-13T08:30:54.546",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705352,1752395454555,"fUST",-151.0,0.00019178,2,"2025-07-13T08:30:54.555",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705353,1752395454565,"fUST",-216.325936,0.00019178,2,"2025-07-13T08:30:54.565",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705354,1752395454574,"fUST",-666.0,0.00019178,2,"2025-07-13T08:30:54.574",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705355,1752395454584,"fUST",-404.336561,0.00019178,2,"2025-07-13T08:30:54.584",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705356,1752395454593,"fUST",-209.0,0.00019184,2,"2025-07-13T08:30:54.593",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705357,1752395454603,"fUST",-1407.19,0.000192,2,"2025-07-13T08:30:54.603",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705358,1752395454612,"fUST",-4582.75,0.000192,2,"2025-07-13T08:30:54.612",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705359,1752395454621,"fUST",-30047.66,0.000192,2,"2025-07-13T08:30:54.621",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705360,1752395454631,"fUST",-185.120354,0.00019212,2,"2025-07-13T08:30:54.631",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705361,1752395454641,"fUST",-185.120354,0.00019212,2,"2025-07-13T08:30:54.641",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705362,1752395454650,"fUST",-391.070398,0.00019212,2,"2025-07-13T08:30:54.650",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705363,1752395454660,"fUST",-391.070398,0.00019212,2,"2025-07-13T08:30:54.660",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705364,1752395454669,"fUST",-151.0,0.00019212,2,"2025-07-13T08:30:54.669",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705365,1752395454679,"fUST",-151.0,0.00019212,2,"2025-07-13T08:30:54.679",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705366,1752395454689,"fUST",-209.0,0.00019269,2,"2025-07-13T08:30:54.689",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705367,1752395454699,"fUST",-88131.60137884,0.00019329,2,"2025-07-13T08:30:54.699",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705368,1752395454708,"fUST",-164.43,0.00019338,2,"2025-07-13T08:30:54.708",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705369,1752395454717,"fUST",-209.0,0.0001937,2,"2025-07-13T08:30:54.717",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705370,1752395454727,"fUST",-8063.17852122,0.00019383,2,"2025-07-13T08:30:54.727",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705371,1752395454736,"fUST",-209.0,0.00019388,2,"2025-07-13T08:30:54.736",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705372,1752395454745,"fUST",-209.0,0.00019439,2,"2025-07-13T08:30:54.745",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705373,1752395454755,"fUST",-151.0,0.00019452,2,"2025-07-13T08:30:54.755",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705374,1752395454765,"fUST",-151.0,0.00019452,2,"2025-07-13T08:30:54.765",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705375,1752395454775,"fUST",-460.0,0.00019452,2,"2025-07-13T08:30:54.775",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705376,1752395454784,"fUST",-550.9,0.00019452,2,"2025-07-13T08:30:54.784",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705377,1752395454794,"fUST",-460.0,0.00019452,2,"2025-07-13T08:30:54.794",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705378,1752395454803,"fUST",-469.83,0.00019452,2,"2025-07-13T08:30:54.803",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705379,1752395454812,"fUST",-510.43,0.00019452,2,"2025-07-13T08:30:54.812",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705380,1752395454822,"fUST",-1834.23,0.00019452,2,"2025-07-13T08:30:54.822",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705381,1752395454832,"fUST",-549.51,0.00019452,2,"2025-07-13T08:30:54.832",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705382,1752395454842,"fUST",-460.0,0.00019452,2,"2025-07-13T08:30:54.842",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705383,1752395454851,"fUST",-2012.8,0.00019452,2,"2025-07-13T08:30:54.851",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705384,1752395454861,"fUST",-460.0,0.00019452,2,"2025-07-13T08:30:54.861",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705385,1752395454870,"fUST",-460.0,0.00019452,2,"2025-07-13T08:30:54.870",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705386,1752395454880,"fUST",-600.18,0.00019452,2,"2025-07-13T08:30:54.880",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705387,1752395454889,"fUST",-460.0,0.00019452,2,"2025-07-13T08:30:54.889",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705388,1752395454899,"fUST",-606.6,0.00019452,2,"2025-07-13T08:30:54.899",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705389,1752395454910,"fUST",-460.0,0.00019452,2,"2025-07-13T08:30:54.910",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705390,1752395454920,"fUST",-460.0,0.00019452,2,"2025-07-13T08:30:54.920",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705391,1752395454930,"fUST",-792.28,0.00019452,2,"2025-07-13T08:30:54.930",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705392,1752395454940,"fUST",-1429.18,0.00019452,2,"2025-07-13T08:30:54.940",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705393,1752395454952,"fUST",-1422.74,0.00019452,2,"2025-07-13T08:30:54.952",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705394,1752395454962,"fUST",-3939.41,0.00019452,2,"2025-07-13T08:30:54.962",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705395,1752395454972,"fUST",-460.0,0.00019452,2,"2025-07-13T08:30:54.972",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705396,1752395454982,"fUST",-567.8,0.00019452,2,"2025-07-13T08:30:54.982",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705397,1752395454992,"fUST",-460.0,0.00019452,2,"2025-07-13T08:30:54.992",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705398,1752395455003,"fUST",-1190.47,0.00019452,2,"2025-07-13T08:30:55.003",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705399,1752395455013,"fUST",-735.13,0.00019452,2,"2025-07-13T08:30:55.013",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705400,1752395455023,"fUST",-927.31,0.00019452,2,"2025-07-13T08:30:55.023",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705401,1752395455032,"fUST",-1547.79,0.00019452,2,"2025-07-13T08:30:55.032",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705402,1752395455042,"fUST",-460.0,0.00019452,2,"2025-07-13T08:30:55.042",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705403,1752395455052,"fUST",-907.51,0.00019452,2,"2025-07-13T08:30:55.052",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705404,1752395455062,"fUST",-460.0,0.00019452,2,"2025-07-13T08:30:55.062",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705405,1752395455072,"fUST",-529.16,0.00019452,2,"2025-07-13T08:30:55.072",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705406,1752395455083,"fUST",-460.0,0.00019452,2,"2025-07-13T08:30:55.083",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705407,1752395455093,"fUST",-3615.51,0.00019452,2,"2025-07-13T08:30:55.093",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705408,1752395455103,"fUST",-2635.83,0.00019452,2,"2025-07-13T08:30:55.103",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705409,1752395455113,"fUST",-3553.96,0.00019452,2,"2025-07-13T08:30:55.113",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705410,1752395455123,"fUST",-624.12,0.00019452,2,"2025-07-13T08:30:55.123",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705411,1752395455132,"fUST",-460.0,0.00019452,2,"2025-07-13T08:30:55.132",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705412,1752395455142,"fUST",-1179.8,0.00019452,2,"2025-07-13T08:30:55.142",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705413,1752395455152,"fUST",-460.0,0.00019452,2,"2025-07-13T08:30:55.152",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705414,1752395455162,"fUST",-1700.57,0.00019452,2,"2025-07-13T08:30:55.162",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705415,1752395455172,"fUST",-2189.03,0.00019452,2,"2025-07-13T08:30:55.172",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705416,1752395455183,"fUST",-460.0,0.00019452,2,"2025-07-13T08:30:55.183",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705417,1752395455192,"fUST",-1056.17,0.00019452,2,"2025-07-13T08:30:55.192",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705418,1752395455202,"fUST",-682.72,0.00019452,2,"2025-07-13T08:30:55.202",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705419,1752395455212,"fUST",-707.94,0.00019452,2,"2025-07-13T08:30:55.212",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705420,1752395455223,"fUST",-209.0,0.0001946,2,"2025-07-13T08:30:55.223",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705421,1752395455233,"fUST",-185.120354,0.00019483,2,"2025-07-13T08:30:55.233",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705422,1752395455243,"fUST",-185.120354,0.00019483,2,"2025-07-13T08:30:55.243",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705423,1752395455253,"fUST",-391.070398,0.00019502,2,"2025-07-13T08:30:55.253",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705424,1752395455263,"fUST",-391.070398,0.00019502,2,"2025-07-13T08:30:55.263",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705425,1752395455273,"fUST",-209.0,0.00019518,2,"2025-07-13T08:30:55.273",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705426,1752395455283,"fUST",-1000.0,0.00019521,2,"2025-07-13T08:30:55.283",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705427,1752395455294,"fUST",-1000.0,0.00019521,2,"2025-07-13T08:30:55.294",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705428,1752395455304,"fUST",-1000.0,0.00019521,2,"2025-07-13T08:30:55.304",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705429,1752395455314,"fUST",-412.626,0.00019527,2,"2025-07-13T08:30:55.314",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705430,1752395455323,"fUST",-209.0,0.00019577,2,"2025-07-13T08:30:55.323",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705431,1752395455334,"fUST",-209.0,0.00019581,2,"2025-07-13T08:30:55.334",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705432,1752395455344,"fUST",-209.0,0.00019585,2,"2025-07-13T08:30:55.344",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705433,1752395455355,"fUST",-209.0,0.0001959,2,"2025-07-13T08:30:55.355",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705434,1752395455365,"fUST",-587.0,0.00019619,2,"2025-07-13T08:30:55.365",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705435,1752395455375,"fUST",-155.9,0.00019672,3,"2025-07-13T08:30:55.375",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705436,1752395455384,"fUST",-12598.31844336,0.00019672,3,"2025-07-13T08:30:55.384",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705437,1752395455394,"fUST",-8063.17852122,0.00019693,2,"2025-07-13T08:30:55.394",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705438,1752395455403,"fUST",-460.0,0.00019702,2,"2025-07-13T08:30:55.403",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705439,1752395455413,"fUST",-391.070398,0.00019726,2,"2025-07-13T08:30:55.413",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705440,1752395455423,"fUST",-391.070391,0.00019726,2,"2025-07-13T08:30:55.423",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705441,1752395455433,"fUST",-460.0,0.00019726,2,"2025-07-13T08:30:55.433",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705442,1752395455443,"fUST",-550.9,0.00019726,2,"2025-07-13T08:30:55.443",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705443,1752395455453,"fUST",-494.14972919,0.00019726,2,"2025-07-13T08:30:55.453",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705444,1752395455462,"fUST",-469.83,0.00019726,2,"2025-07-13T08:30:55.462",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705445,1752395455472,"fUST",-510.43,0.00019726,2,"2025-07-13T08:30:55.472",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705446,1752395455481,"fUST",-1834.23,0.00019726,2,"2025-07-13T08:30:55.481",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705447,1752395455490,"fUST",-549.51,0.00019726,2,"2025-07-13T08:30:55.490",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705448,1752395455504,"fUST",-460.0,0.00019726,2,"2025-07-13T08:30:55.504",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705449,1752395455514,"fUST",-2012.8,0.00019726,2,"2025-07-13T08:30:55.514",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705450,1752395455523,"fUST",-460.0,0.00019726,2,"2025-07-13T08:30:55.523",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705451,1752395455533,"fUST",-460.0,0.00019726,2,"2025-07-13T08:30:55.533",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705452,1752395455543,"fUST",-600.18,0.00019726,2,"2025-07-13T08:30:55.543",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705453,1752395455553,"fUST",-460.0,0.00019726,2,"2025-07-13T08:30:55.553",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705454,1752395455562,"fUST",-606.6,0.00019726,2,"2025-07-13T08:30:55.562",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705455,1752395455572,"fUST",-460.0,0.00019726,2,"2025-07-13T08:30:55.572",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705456,1752395455582,"fUST",-460.0,0.00019726,2,"2025-07-13T08:30:55.582",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705457,1752395455591,"fUST",-792.28,0.00019726,2,"2025-07-13T08:30:55.591",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705458,1752395455601,"fUST",-1429.18,0.00019726,2,"2025-07-13T08:30:55.601",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705459,1752395455611,"fUST",-1422.74,0.00019726,2,"2025-07-13T08:30:55.611",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705460,1752395455621,"fUST",-3939.41,0.00019726,2,"2025-07-13T08:30:55.621",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705461,1752395455631,"fUST",-460.0,0.00019726,2,"2025-07-13T08:30:55.631",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705462,1752395455641,"fUST",-567.8,0.00019726,2,"2025-07-13T08:30:55.641",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705463,1752395455651,"fUST",-460.0,0.00019726,2,"2025-07-13T08:30:55.651",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705464,1752395455661,"fUST",-1190.47,0.00019726,2,"2025-07-13T08:30:55.661",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705465,1752395455670,"fUST",-735.13,0.00019726,2,"2025-07-13T08:30:55.670",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705466,1752395455680,"fUST",-927.31,0.00019726,2,"2025-07-13T08:30:55.680",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705467,1752395455690,"fUST",-1547.79,0.00019726,2,"2025-07-13T08:30:55.690",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705468,1752395455700,"fUST",-460.0,0.00019726,2,"2025-07-13T08:30:55.700",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705469,1752395455710,"fUST",-907.51,0.00019726,2,"2025-07-13T08:30:55.710",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705470,1752395455720,"fUST",-336.06877564,0.00019726,2,"2025-07-13T08:30:55.720",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705471,1752395455730,"fUST",-529.16,0.00019726,2,"2025-07-13T08:30:55.730",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705472,1752395455740,"fUST",-460.0,0.00019726,2,"2025-07-13T08:30:55.740",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705473,1752395455749,"fUST",-2635.83,0.00019726,2,"2025-07-13T08:30:55.749",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705474,1752395455759,"fUST",-3615.51,0.00019726,2,"2025-07-13T08:30:55.759",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705475,1752395455769,"fUST",-3553.96,0.00019726,2,"2025-07-13T08:30:55.769",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705476,1752395455779,"fUST",-624.12,0.00019726,2,"2025-07-13T08:30:55.779",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705477,1752395455789,"fUST",-460.0,0.00019726,2,"2025-07-13T08:30:55.789",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705478,1752395455798,"fUST",-1179.8,0.00019726,2,"2025-07-13T08:30:55.798",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705479,1752395455808,"fUST",-460.0,0.00019726,2,"2025-07-13T08:30:55.808",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705480,1752395455818,"fUST",-1700.57,0.00019726,2,"2025-07-13T08:30:55.818",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705481,1752395455828,"fUST",-2189.03,0.00019726,2,"2025-07-13T08:30:55.828",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705482,1752395455838,"fUST",-460.0,0.00019726,2,"2025-07-13T08:30:55.838",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705483,1752395455848,"fUST",-1056.17,0.00019726,2,"2025-07-13T08:30:55.848",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705484,1752395455859,"fUST",-682.72,0.00019726,2,"2025-07-13T08:30:55.859",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705485,1752395455870,"fUST",-707.94,0.00019726,2,"2025-07-13T08:30:55.870",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705486,1752395455879,"fUST",-209.0,0.00019729,2,"2025-07-13T08:30:55.879",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705487,1752395455889,"fUST",-209.0,0.00019735,2,"2025-07-13T08:30:55.889",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705488,1752395455898,"fUST",-500.0,0.00019784,2,"2025-07-13T08:30:55.898",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705489,1752395455907,"fUST",-500.0,0.00019784,2,"2025-07-13T08:30:55.907",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705490,1752395455917,"fUST",-500.0,0.00019784,2,"2025-07-13T08:30:55.917",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705491,1752395455926,"fUST",-500.0,0.00019784,2,"2025-07-13T08:30:55.926",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705492,1752395455937,"fUST",-500.0,0.00019784,2,"2025-07-13T08:30:55.937",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705493,1752395455946,"fUST",-500.0,0.00019811,2,"2025-07-13T08:30:55.946",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705494,1752395455957,"fUST",-500.0,0.00019811,2,"2025-07-13T08:30:55.957",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705495,1752395455967,"fUST",-500.0,0.00019811,2,"2025-07-13T08:30:55.967",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705496,1752395455979,"fUST",-500.0,0.00019811,2,"2025-07-13T08:30:55.979",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705497,1752395455990,"fUST",-500.0,0.00019811,2,"2025-07-13T08:30:55.990",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705498,1752395456001,"fUST",-230.0,0.00019839,2,"2025-07-13T08:30:56.001",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705499,1752395456011,"fUST",-516.43685009,0.00019839,2,"2025-07-13T08:30:56.011",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705500,1752395456022,"fUST",-500.0,0.00019839,2,"2025-07-13T08:30:56.022",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705501,1752395456033,"fUST",-500.0,0.00019839,2,"2025-07-13T08:30:56.033",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705502,1752395456044,"fUST",-500.0,0.00019839,2,"2025-07-13T08:30:56.044",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705503,1752395456054,"fUST",-500.0,0.00019866,2,"2025-07-13T08:30:56.054",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705504,1752395456064,"fUST",-500.0,0.00019866,2,"2025-07-13T08:30:56.064",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705505,1752395456073,"fUST",-500.0,0.00019866,2,"2025-07-13T08:30:56.073",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705506,1752395456084,"fUST",-209.0,0.0001988,2,"2025-07-13T08:30:56.084",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705507,1752395456095,"fUST",-500.0,0.00019894,2,"2025-07-13T08:30:56.095",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705508,1752395456106,"fUST",-500.0,0.00019894,2,"2025-07-13T08:30:56.106",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705509,1752395456116,"fUST",-500.0,0.00019894,2,"2025-07-13T08:30:56.116",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705510,1752395456125,"fUST",-2288.35449485,0.000199,2,"2025-07-13T08:30:56.125",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705511,1752395456135,"fUST",-500.0,0.00019921,2,"2025-07-13T08:30:56.135",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705512,1752395456144,"fUST",-500.0,0.00019921,2,"2025-07-13T08:30:56.144",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705513,1752395456154,"fUST",-261.26192034,0.00019921,2,"2025-07-13T08:30:56.154",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705514,1752395456163,"fUST",-215.0738,0.0001993,2,"2025-07-13T08:30:56.163",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705515,1752395456173,"fUST",-620.45188498,0.00019948,2,"2025-07-13T08:30:56.173",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705516,1752395456184,"fUST",-500.0,0.00019948,2,"2025-07-13T08:30:56.184",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705517,1752395456194,"fUST",-1700.0,0.00019968,2,"2025-07-13T08:30:56.194",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705518,1752395456203,"fUST",-500.0,0.00019976,2,"2025-07-13T08:30:56.203",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705519,1752395456213,"fUST",-246254.89233206,0.00019989,2,"2025-07-13T08:30:56.213",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705520,1752395456223,"fUST",-460.0,0.0002,2,"2025-07-13T08:30:56.223",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705521,1752395456232,"fUST",-1632.0,0.0002,2,"2025-07-13T08:30:56.232",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705522,1752395456242,"fUST",-300.2710838,0.0002,2,"2025-07-13T08:30:56.242",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705523,1752395456251,"fUST",-550.9,0.0002,2,"2025-07-13T08:30:56.251",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705524,1752395456349,"fUST",-1746.533893,0.0002,2,"2025-07-13T08:30:56.349",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705525,1752395456359,"fUST",-469.83,0.0002,2,"2025-07-13T08:30:56.359",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705526,1752395456369,"fUST",-15000.23978458,0.0002,2,"2025-07-13T08:30:56.369",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705527,1752395456378,"fUST",-510.43,0.0002,2,"2025-07-13T08:30:56.378",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705528,1752395456387,"fUST",-1834.23,0.0002,2,"2025-07-13T08:30:56.387",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705529,1752395456397,"fUST",-549.51,0.0002,2,"2025-07-13T08:30:56.397",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705530,1752395456409,"fUST",-460.0,0.0002,2,"2025-07-13T08:30:56.409",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705531,1752395456419,"fUST",-2012.8,0.0002,2,"2025-07-13T08:30:56.419",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705532,1752395456431,"fUST",-460.0,0.0002,2,"2025-07-13T08:30:56.431",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705533,1752395456443,"fUST",-460.0,0.0002,2,"2025-07-13T08:30:56.443",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705534,1752395456452,"fUST",-600.18,0.0002,2,"2025-07-13T08:30:56.452",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705535,1752395456462,"fUST",-460.0,0.0002,2,"2025-07-13T08:30:56.462",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705536,1752395456472,"fUST",-606.6,0.0002,2,"2025-07-13T08:30:56.472",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705537,1752395456482,"fUST",-244.26,0.0002,2,"2025-07-13T08:30:56.482",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705538,1752395456493,"fUST",-460.0,0.0002,2,"2025-07-13T08:30:56.493",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705539,1752395456506,"fUST",-792.28,0.0002,2,"2025-07-13T08:30:56.506",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705540,1752395456517,"fUST",-1429.18,0.0002,2,"2025-07-13T08:30:56.517",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705541,1752395456527,"fUST",-1422.74,0.0002,2,"2025-07-13T08:30:56.527",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705542,1752395456538,"fUST",-3939.41,0.0002,2,"2025-07-13T08:30:56.538",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705543,1752395456548,"fUST",-460.0,0.0002,2,"2025-07-13T08:30:56.548",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705544,1752395456557,"fUST",-567.8,0.0002,2,"2025-07-13T08:30:56.557",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705545,1752395456567,"fUST",-460.0,0.0002,2,"2025-07-13T08:30:56.567",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705546,1752395456578,"fUST",-1190.47,0.0002,2,"2025-07-13T08:30:56.578",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705547,1752395456587,"fUST",-735.13,0.0002,2,"2025-07-13T08:30:56.587",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705548,1752395456597,"fUST",-927.31,0.0002,2,"2025-07-13T08:30:56.597",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705549,1752395456606,"fUST",-1547.79,0.0002,2,"2025-07-13T08:30:56.606",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705550,1752395456616,"fUST",-17539.85972354,0.0002,2,"2025-07-13T08:30:56.616",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705551,1752395456625,"fUST",-460.0,0.0002,2,"2025-07-13T08:30:56.625",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705552,1752395456635,"fUST",-11635.1705481,0.0002,2,"2025-07-13T08:30:56.635",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705553,1752395456644,"fUST",-907.51,0.0002,2,"2025-07-13T08:30:56.644",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705554,1752395456654,"fUST",-529.16,0.0002,2,"2025-07-13T08:30:56.654",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705555,1752395456663,"fUST",-460.0,0.0002,2,"2025-07-13T08:30:56.663",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705556,1752395456673,"fUST",-2635.83,0.0002,2,"2025-07-13T08:30:56.673",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705557,1752395456683,"fUST",-3615.51,0.0002,2,"2025-07-13T08:30:56.683",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705558,1752395456693,"fUST",-3553.96,0.0002,2,"2025-07-13T08:30:56.693",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705559,1752395456703,"fUST",-624.12,0.0002,2,"2025-07-13T08:30:56.703",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705560,1752395456713,"fUST",-460.0,0.0002,2,"2025-07-13T08:30:56.713",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705561,1752395456723,"fUST",-1179.8,0.0002,2,"2025-07-13T08:30:56.723",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705562,1752395456733,"fUST",-460.0,0.0002,2,"2025-07-13T08:30:56.733",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705563,1752395456743,"fUST",-1700.57,0.0002,2,"2025-07-13T08:30:56.743",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705564,1752395456753,"fUST",-2189.03,0.0002,2,"2025-07-13T08:30:56.753",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705565,1752395456762,"fUST",-4000.0,0.0002,4,"2025-07-13T08:30:56.762",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705566,1752395456772,"fUST",-160.0,0.0002,3,"2025-07-13T08:30:56.772",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705567,1752395456781,"fUST",-460.0,0.0002,2,"2025-07-13T08:30:56.781",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705568,1752395456791,"fUST",-1056.17,0.0002,2,"2025-07-13T08:30:56.791",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705569,1752395456801,"fUST",-682.72,0.0002,2,"2025-07-13T08:30:56.801",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705570,1752395456810,"fUST",-223.95,0.0002,2,"2025-07-13T08:30:56.810",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705571,1752395456820,"fUST",-707.94,0.0002,2,"2025-07-13T08:30:56.820",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705572,1752395456829,"fUST",-273.54425928,0.00020003,2,"2025-07-13T08:30:56.829",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705573,1752395456839,"fUST",-8063.17852122,0.00020003,2,"2025-07-13T08:30:56.839",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705574,1752395456848,"fUST",-1500.0,0.00020068,2,"2025-07-13T08:30:56.848",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705575,1752395456858,"fUST",-503.94399516,0.00020068,2,"2025-07-13T08:30:56.858",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705576,1752395456867,"fUST",-1500.0,0.00020068,2,"2025-07-13T08:30:56.867",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705577,1752395456876,"fUST",-197.32,0.00020112,2,"2025-07-13T08:30:56.876",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705578,1752395456886,"fUST",-155.9,0.00020147,3,"2025-07-13T08:30:56.886",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705579,1752395456895,"fUST",-476.653,0.00020187,2,"2025-07-13T08:30:56.895",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705580,1752395456905,"fUST",-463.384407,0.00020187,2,"2025-07-13T08:30:56.905",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705581,1752395456914,"fUST",-209.0,0.00020206,2,"2025-07-13T08:30:56.914",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705582,1752395456924,"fUST",-209.0,0.00020208,2,"2025-07-13T08:30:56.924",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705583,1752395456934,"fUST",-209.0,0.00020208,2,"2025-07-13T08:30:56.934",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705584,1752395456943,"fUST",-560.0,0.0002025,2,"2025-07-13T08:30:56.943",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705585,1752395456953,"fUST",-209.0,0.00020254,2,"2025-07-13T08:30:56.953",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705586,1752395456962,"fUST",-460.0,0.00020273,2,"2025-07-13T08:30:56.962",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705587,1752395456972,"fUST",-550.9,0.00020273,2,"2025-07-13T08:30:56.972",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705588,1752395456981,"fUST",-469.83,0.00020273,2,"2025-07-13T08:30:56.981",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705589,1752395456991,"fUST",-510.43,0.00020273,2,"2025-07-13T08:30:56.991",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705590,1752395457001,"fUST",-1834.23,0.00020273,2,"2025-07-13T08:30:57.001",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705591,1752395457010,"fUST",-549.51,0.00020273,2,"2025-07-13T08:30:57.010",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705592,1752395457021,"fUST",-460.0,0.00020273,2,"2025-07-13T08:30:57.021",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705593,1752395457030,"fUST",-2012.8,0.00020273,2,"2025-07-13T08:30:57.030",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705594,1752395457040,"fUST",-460.0,0.00020273,2,"2025-07-13T08:30:57.040",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705595,1752395457049,"fUST",-460.0,0.00020273,2,"2025-07-13T08:30:57.049",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705596,1752395457058,"fUST",-600.18,0.00020273,2,"2025-07-13T08:30:57.058",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705597,1752395457067,"fUST",-460.0,0.00020273,2,"2025-07-13T08:30:57.067",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705598,1752395457076,"fUST",-606.6,0.00020273,2,"2025-07-13T08:30:57.076",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705599,1752395457086,"fUST",-460.0,0.00020273,2,"2025-07-13T08:30:57.086",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705600,1752395457095,"fUST",-792.28,0.00020273,2,"2025-07-13T08:30:57.095",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705601,1752395457104,"fUST",-1429.18,0.00020273,2,"2025-07-13T08:30:57.104",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705602,1752395457114,"fUST",-1422.74,0.00020273,2,"2025-07-13T08:30:57.114",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705603,1752395457124,"fUST",-3939.41,0.00020273,2,"2025-07-13T08:30:57.124",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705604,1752395457134,"fUST",-460.0,0.00020273,2,"2025-07-13T08:30:57.134",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705605,1752395457144,"fUST",-567.8,0.00020273,2,"2025-07-13T08:30:57.144",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705606,1752395457153,"fUST",-460.0,0.00020273,2,"2025-07-13T08:30:57.153",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705607,1752395457163,"fUST",-1190.47,0.00020273,2,"2025-07-13T08:30:57.163",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705608,1752395457173,"fUST",-735.13,0.00020273,2,"2025-07-13T08:30:57.173",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705609,1752395457183,"fUST",-927.31,0.00020273,2,"2025-07-13T08:30:57.183",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705610,1752395457193,"fUST",-1547.79,0.00020273,2,"2025-07-13T08:30:57.193",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705611,1752395457203,"fUST",-460.0,0.00020273,2,"2025-07-13T08:30:57.203",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705612,1752395457212,"fUST",-907.51,0.00020273,2,"2025-07-13T08:30:57.212",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705613,1752395457222,"fUST",-529.16,0.00020273,2,"2025-07-13T08:30:57.222",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705614,1752395457232,"fUST",-460.0,0.00020273,2,"2025-07-13T08:30:57.232",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705615,1752395457242,"fUST",-2635.83,0.00020273,2,"2025-07-13T08:30:57.242",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705616,1752395457252,"fUST",-3615.51,0.00020273,2,"2025-07-13T08:30:57.252",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705617,1752395457262,"fUST",-3553.96,0.00020273,2,"2025-07-13T08:30:57.262",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705618,1752395457272,"fUST",-624.12,0.00020273,2,"2025-07-13T08:30:57.272",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705619,1752395457282,"fUST",-460.0,0.00020273,2,"2025-07-13T08:30:57.282",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705620,1752395457293,"fUST",-1179.8,0.00020273,2,"2025-07-13T08:30:57.293",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705621,1752395457302,"fUST",-460.0,0.00020273,2,"2025-07-13T08:30:57.302",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705622,1752395457312,"fUST",-1700.57,0.00020273,2,"2025-07-13T08:30:57.312",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705623,1752395457322,"fUST",-2189.03,0.00020273,2,"2025-07-13T08:30:57.322",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705624,1752395457332,"fUST",-460.0,0.00020273,2,"2025-07-13T08:30:57.332",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705625,1752395457342,"fUST",-1056.17,0.00020273,2,"2025-07-13T08:30:57.342",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705626,1752395457351,"fUST",-682.72,0.00020273,2,"2025-07-13T08:30:57.351",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705627,1752395457361,"fUST",-707.94,0.00020273,2,"2025-07-13T08:30:57.361",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705628,1752395457371,"fUST",-8063.17852122,0.00020314,3,"2025-07-13T08:30:57.371",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705629,1752395457380,"fUST",-209.0,0.00020347,2,"2025-07-13T08:30:57.380",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705630,1752395457390,"fUST",-1407.19,0.000204,2,"2025-07-13T08:30:57.390",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705631,1752395457400,"fUST",-4582.75,0.000204,2,"2025-07-13T08:30:57.400",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705632,1752395457411,"fUST",-30047.66,0.000204,2,"2025-07-13T08:30:57.411",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705633,1752395457420,"fUST",-836.956561,0.000204,3,"2025-07-13T08:30:57.420",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705634,1752395457430,"fUST",-214.29528141,0.000204,3,"2025-07-13T08:30:57.430",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705635,1752395457440,"fUST",-836.956561,0.0002048,2,"2025-07-13T08:30:57.440",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705636,1752395457450,"fUST",-1000.0,0.000205,2,"2025-07-13T08:30:57.450",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705637,1752395457460,"fUST",-9282.64678542,0.000205,2,"2025-07-13T08:30:57.460",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705638,1752395457471,"fUST",-460.0,0.00020547,2,"2025-07-13T08:30:57.471",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705639,1752395457481,"fUST",-151.0,0.00020547,2,"2025-07-13T08:30:57.481",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705640,1752395457492,"fUST",-550.9,0.00020547,2,"2025-07-13T08:30:57.492",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705641,1752395457506,"fUST",-469.83,0.00020547,2,"2025-07-13T08:30:57.506",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705642,1752395457516,"fUST",-510.43,0.00020547,2,"2025-07-13T08:30:57.516",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705643,1752395457527,"fUST",-1834.23,0.00020547,2,"2025-07-13T08:30:57.527",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705644,1752395457539,"fUST",-549.51,0.00020547,2,"2025-07-13T08:30:57.539",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705645,1752395457550,"fUST",-460.0,0.00020547,2,"2025-07-13T08:30:57.550",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705646,1752395457560,"fUST",-2012.8,0.00020547,2,"2025-07-13T08:30:57.560",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705647,1752395457571,"fUST",-460.0,0.00020547,2,"2025-07-13T08:30:57.571",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705648,1752395457581,"fUST",-460.0,0.00020547,2,"2025-07-13T08:30:57.581",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705649,1752395457591,"fUST",-600.18,0.00020547,2,"2025-07-13T08:30:57.591",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705650,1752395457600,"fUST",-151.0,0.00020547,2,"2025-07-13T08:30:57.600",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705651,1752395457610,"fUST",-460.0,0.00020547,2,"2025-07-13T08:30:57.610",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705652,1752395457620,"fUST",-606.6,0.00020547,2,"2025-07-13T08:30:57.620",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705653,1752395457629,"fUST",-460.0,0.00020547,2,"2025-07-13T08:30:57.629",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705654,1752395457639,"fUST",-792.28,0.00020547,2,"2025-07-13T08:30:57.639",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705655,1752395457648,"fUST",-1429.18,0.00020547,2,"2025-07-13T08:30:57.648",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705656,1752395457658,"fUST",-1422.74,0.00020547,2,"2025-07-13T08:30:57.658",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705657,1752395457668,"fUST",-3939.41,0.00020547,2,"2025-07-13T08:30:57.668",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705658,1752395457677,"fUST",-460.0,0.00020547,2,"2025-07-13T08:30:57.677",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705659,1752395457688,"fUST",-567.8,0.00020547,2,"2025-07-13T08:30:57.688",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705660,1752395457699,"fUST",-496.11,0.00020547,2,"2025-07-13T08:30:57.699",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705661,1752395457709,"fUST",-1190.47,0.00020547,2,"2025-07-13T08:30:57.709",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705662,1752395457719,"fUST",-735.13,0.00020547,2,"2025-07-13T08:30:57.719",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705663,1752395457728,"fUST",-927.31,0.00020547,2,"2025-07-13T08:30:57.728",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705664,1752395457737,"fUST",-1547.79,0.00020547,2,"2025-07-13T08:30:57.737",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705665,1752395457747,"fUST",-460.0,0.00020547,2,"2025-07-13T08:30:57.747",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705666,1752395457757,"fUST",-907.51,0.00020547,2,"2025-07-13T08:30:57.757",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705667,1752395457766,"fUST",-529.16,0.00020547,2,"2025-07-13T08:30:57.766",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705668,1752395457776,"fUST",-460.0,0.00020547,2,"2025-07-13T08:30:57.776",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705669,1752395457785,"fUST",-2635.83,0.00020547,2,"2025-07-13T08:30:57.785",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705670,1752395457795,"fUST",-3615.51,0.00020547,2,"2025-07-13T08:30:57.795",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705671,1752395457804,"fUST",-3553.96,0.00020547,2,"2025-07-13T08:30:57.804",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705672,1752395457814,"fUST",-624.12,0.00020547,2,"2025-07-13T08:30:57.814",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705673,1752395457824,"fUST",-460.0,0.00020547,2,"2025-07-13T08:30:57.824",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705674,1752395457834,"fUST",-1179.8,0.00020547,2,"2025-07-13T08:30:57.834",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705675,1752395457844,"fUST",-460.0,0.00020547,2,"2025-07-13T08:30:57.844",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705676,1752395457854,"fUST",-1700.57,0.00020547,2,"2025-07-13T08:30:57.854",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705677,1752395457864,"fUST",-2189.03,0.00020547,2,"2025-07-13T08:30:57.864",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705678,1752395457874,"fUST",-460.0,0.00020547,2,"2025-07-13T08:30:57.874",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705679,1752395457884,"fUST",-1056.17,0.00020547,2,"2025-07-13T08:30:57.884",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705680,1752395457893,"fUST",-682.72,0.00020547,2,"2025-07-13T08:30:57.893",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705681,1752395457904,"fUST",-707.94,0.00020547,2,"2025-07-13T08:30:57.904",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705682,1752395457914,"fUST",-2017.29046175,0.00020616,2,"2025-07-13T08:30:57.914",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705683,1752395457925,"fUST",-2000.0,0.00020616,2,"2025-07-13T08:30:57.925",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705684,1752395457937,"fUST",-155.9,0.00020622,4,"2025-07-13T08:30:57.937",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705685,1752395457947,"fUST",-8063.17852122,0.00020624,3,"2025-07-13T08:30:57.947",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705686,1752395457957,"fUST",-480.0,0.00020798,2,"2025-07-13T08:30:57.957",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705687,1752395457967,"fUST",-151.0,0.000208,4,"2025-07-13T08:30:57.967",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705688,1752395457979,"fUST",-460.0,0.00020821,2,"2025-07-13T08:30:57.979",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705689,1752395457989,"fUST",-550.9,0.00020821,2,"2025-07-13T08:30:57.989",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705690,1752395457999,"fUST",-469.83,0.00020821,2,"2025-07-13T08:30:57.999",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705691,1752395458011,"fUST",-510.43,0.00020821,2,"2025-07-13T08:30:58.011",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705692,1752395458021,"fUST",-1834.23,0.00020821,2,"2025-07-13T08:30:58.021",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705693,1752395458031,"fUST",-549.51,0.00020821,2,"2025-07-13T08:30:58.031",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705694,1752395458041,"fUST",-460.0,0.00020821,2,"2025-07-13T08:30:58.041",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705695,1752395458051,"fUST",-2012.8,0.00020821,2,"2025-07-13T08:30:58.051",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705696,1752395458060,"fUST",-460.0,0.00020821,2,"2025-07-13T08:30:58.060",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705697,1752395458070,"fUST",-460.0,0.00020821,2,"2025-07-13T08:30:58.070",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705698,1752395458079,"fUST",-600.18,0.00020821,2,"2025-07-13T08:30:58.079",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705699,1752395458089,"fUST",-460.0,0.00020821,2,"2025-07-13T08:30:58.089",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705700,1752395458100,"fUST",-606.6,0.00020821,2,"2025-07-13T08:30:58.100",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705701,1752395458110,"fUST",-460.0,0.00020821,2,"2025-07-13T08:30:58.110",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705702,1752395458203,"fUST",-792.28,0.00020821,2,"2025-07-13T08:30:58.203",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705703,1752395458212,"fUST",-1429.18,0.00020821,2,"2025-07-13T08:30:58.212",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705704,1752395458223,"fUST",-1422.74,0.00020821,2,"2025-07-13T08:30:58.223",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705705,1752395458232,"fUST",-3939.41,0.00020821,2,"2025-07-13T08:30:58.232",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705706,1752395458242,"fUST",-460.0,0.00020821,2,"2025-07-13T08:30:58.242",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705707,1752395458252,"fUST",-567.8,0.00020821,2,"2025-07-13T08:30:58.252",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705708,1752395458262,"fUST",-1190.47,0.00020821,2,"2025-07-13T08:30:58.262",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705709,1752395458271,"fUST",-735.13,0.00020821,2,"2025-07-13T08:30:58.271",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705710,1752395458281,"fUST",-927.31,0.00020821,2,"2025-07-13T08:30:58.281",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705711,1752395458291,"fUST",-1547.79,0.00020821,2,"2025-07-13T08:30:58.291",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705712,1752395458301,"fUST",-460.0,0.00020821,2,"2025-07-13T08:30:58.301",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705713,1752395458311,"fUST",-907.51,0.00020821,2,"2025-07-13T08:30:58.311",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705714,1752395458321,"fUST",-529.16,0.00020821,2,"2025-07-13T08:30:58.321",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705715,1752395458331,"fUST",-460.0,0.00020821,2,"2025-07-13T08:30:58.331",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705716,1752395458340,"fUST",-2635.83,0.00020821,2,"2025-07-13T08:30:58.340",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705717,1752395458350,"fUST",-3615.51,0.00020821,2,"2025-07-13T08:30:58.350",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705718,1752395458361,"fUST",-3553.96,0.00020821,2,"2025-07-13T08:30:58.361",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705719,1752395458371,"fUST",-624.12,0.00020821,2,"2025-07-13T08:30:58.371",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705720,1752395458381,"fUST",-460.0,0.00020821,2,"2025-07-13T08:30:58.381",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705721,1752395458391,"fUST",-1179.8,0.00020821,2,"2025-07-13T08:30:58.391",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705722,1752395458401,"fUST",-460.0,0.00020821,2,"2025-07-13T08:30:58.401",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705723,1752395458411,"fUST",-1700.57,0.00020821,2,"2025-07-13T08:30:58.411",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705724,1752395458420,"fUST",-2189.03,0.00020821,2,"2025-07-13T08:30:58.420",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705725,1752395458430,"fUST",-524.29268096,0.00020821,2,"2025-07-13T08:30:58.430",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705726,1752395458440,"fUST",-1056.17,0.00020821,2,"2025-07-13T08:30:58.440",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705727,1752395458449,"fUST",-682.72,0.00020821,2,"2025-07-13T08:30:58.449",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705728,1752395458459,"fUST",-707.94,0.00020821,2,"2025-07-13T08:30:58.459",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705729,1752395458469,"fUST",-230.21,0.00020885,2,"2025-07-13T08:30:58.469",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705730,1752395458479,"fUST",-8063.17852122,0.00020934,4,"2025-07-13T08:30:58.479",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705731,1752395458489,"fUST",-1000.0,0.00021,2,"2025-07-13T08:30:58.489",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705732,1752395458501,"fUST",-1700.0,0.00021064,2,"2025-07-13T08:30:58.501",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705733,1752395458510,"fUST",-151.0,0.00021064,2,"2025-07-13T08:30:58.510",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705734,1752395458520,"fUST",-202.73553631,0.00021094,2,"2025-07-13T08:30:58.520",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705735,1752395458529,"fUST",-460.0,0.00021095,2,"2025-07-13T08:30:58.529",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705736,1752395458538,"fUST",-550.9,0.00021095,2,"2025-07-13T08:30:58.538",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705737,1752395458548,"fUST",-469.83,0.00021095,2,"2025-07-13T08:30:58.548",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705738,1752395458558,"fUST",-1834.23,0.00021095,2,"2025-07-13T08:30:58.558",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705739,1752395458569,"fUST",-510.43,0.00021095,2,"2025-07-13T08:30:58.569",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705740,1752395458580,"fUST",-549.51,0.00021095,2,"2025-07-13T08:30:58.580",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705741,1752395458589,"fUST",-569.43,0.00021095,2,"2025-07-13T08:30:58.589",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705742,1752395458599,"fUST",-2012.8,0.00021095,2,"2025-07-13T08:30:58.599",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705743,1752395458609,"fUST",-460.0,0.00021095,2,"2025-07-13T08:30:58.609",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705744,1752395458619,"fUST",-460.0,0.00021095,2,"2025-07-13T08:30:58.619",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705745,1752395458629,"fUST",-600.18,0.00021095,2,"2025-07-13T08:30:58.629",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705746,1752395458639,"fUST",-460.0,0.00021095,2,"2025-07-13T08:30:58.639",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705747,1752395458648,"fUST",-606.6,0.00021095,2,"2025-07-13T08:30:58.648",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705748,1752395458657,"fUST",-792.28,0.00021095,2,"2025-07-13T08:30:58.657",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705749,1752395458667,"fUST",-1429.18,0.00021095,2,"2025-07-13T08:30:58.667",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705750,1752395458677,"fUST",-1422.74,0.00021095,2,"2025-07-13T08:30:58.677",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705751,1752395458687,"fUST",-3939.41,0.00021095,2,"2025-07-13T08:30:58.687",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705752,1752395458696,"fUST",-460.0,0.00021095,2,"2025-07-13T08:30:58.696",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705753,1752395458706,"fUST",-567.8,0.00021095,2,"2025-07-13T08:30:58.706",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705754,1752395458716,"fUST",-1190.47,0.00021095,2,"2025-07-13T08:30:58.716",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705755,1752395458726,"fUST",-735.13,0.00021095,2,"2025-07-13T08:30:58.726",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705756,1752395458735,"fUST",-927.31,0.00021095,2,"2025-07-13T08:30:58.735",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705757,1752395458745,"fUST",-1547.79,0.00021095,2,"2025-07-13T08:30:58.745",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705758,1752395458755,"fUST",-460.0,0.00021095,2,"2025-07-13T08:30:58.755",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705759,1752395458765,"fUST",-907.51,0.00021095,2,"2025-07-13T08:30:58.765",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705760,1752395458775,"fUST",-529.16,0.00021095,2,"2025-07-13T08:30:58.775",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705761,1752395458784,"fUST",-460.0,0.00021095,2,"2025-07-13T08:30:58.784",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705762,1752395458794,"fUST",-2635.83,0.00021095,2,"2025-07-13T08:30:58.794",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705763,1752395458804,"fUST",-3615.51,0.00021095,2,"2025-07-13T08:30:58.804",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705764,1752395458814,"fUST",-3553.96,0.00021095,2,"2025-07-13T08:30:58.814",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705765,1752395458824,"fUST",-624.12,0.00021095,2,"2025-07-13T08:30:58.824",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705766,1752395458834,"fUST",-460.0,0.00021095,2,"2025-07-13T08:30:58.834",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705767,1752395458844,"fUST",-1179.8,0.00021095,2,"2025-07-13T08:30:58.844",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705768,1752395458854,"fUST",-460.0,0.00021095,2,"2025-07-13T08:30:58.854",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705769,1752395458864,"fUST",-1700.57,0.00021095,2,"2025-07-13T08:30:58.864",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705770,1752395458874,"fUST",-2189.03,0.00021095,2,"2025-07-13T08:30:58.874",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705771,1752395458884,"fUST",-1056.17,0.00021095,2,"2025-07-13T08:30:58.884",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705772,1752395458895,"fUST",-682.72,0.00021095,2,"2025-07-13T08:30:58.895",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705773,1752395458906,"fUST",-707.94,0.00021095,2,"2025-07-13T08:30:58.906",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705774,1752395458915,"fUST",-155.9,0.00021098,4,"2025-07-13T08:30:58.915",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705775,1752395458924,"fUST",-159.6475778,0.00021123,2,"2025-07-13T08:30:58.924",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705776,1752395458936,"fUST",-301.6664248,0.00021123,2,"2025-07-13T08:30:58.936",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705777,1752395458946,"fUST",-359.1135621,0.00021123,2,"2025-07-13T08:30:58.946",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705778,1752395458956,"fUST",-165.1345751,0.00021123,2,"2025-07-13T08:30:58.956",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705779,1752395458965,"fUST",-159.6475778,0.00021123,2,"2025-07-13T08:30:58.965",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705780,1752395458975,"fUST",-153.0,0.00021123,2,"2025-07-13T08:30:58.975",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705781,1752395458986,"fUST",-576.5770022,0.00021123,2,"2025-07-13T08:30:58.986",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705782,1752395458996,"fUST",-576.5770021,0.00021123,2,"2025-07-13T08:30:58.996",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705783,1752395459007,"fUST",-576.5770021,0.00021123,2,"2025-07-13T08:30:59.007",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705784,1752395459019,"fUST",-153.0,0.00021123,2,"2025-07-13T08:30:59.019",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705785,1752395459029,"fUST",-2511.45775859,0.00021164,2,"2025-07-13T08:30:59.029",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705786,1752395459039,"fUST",-8063.17852122,0.00021245,4,"2025-07-13T08:30:59.039",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705787,1752395459049,"fUST",-223.0315306,0.00021299,2,"2025-07-13T08:30:59.049",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705788,1752395459058,"fUST",-307.56831972,0.00021369,2,"2025-07-13T08:30:59.058",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705789,1752395459068,"fUST",-550.9,0.00021369,2,"2025-07-13T08:30:59.068",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705790,1752395459079,"fUST",-469.83,0.00021369,2,"2025-07-13T08:30:59.079",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705791,1752395459090,"fUST",-1834.23,0.00021369,2,"2025-07-13T08:30:59.090",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705792,1752395459100,"fUST",-510.43,0.00021369,2,"2025-07-13T08:30:59.100",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705793,1752395459111,"fUST",-549.51,0.00021369,2,"2025-07-13T08:30:59.111",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705794,1752395459121,"fUST",-2012.8,0.00021369,2,"2025-07-13T08:30:59.121",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705795,1752395459131,"fUST",-460.0,0.00021369,2,"2025-07-13T08:30:59.131",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705796,1752395459142,"fUST",-460.0,0.00021369,2,"2025-07-13T08:30:59.142",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705797,1752395459152,"fUST",-600.18,0.00021369,2,"2025-07-13T08:30:59.152",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705798,1752395459163,"fUST",-460.0,0.00021369,2,"2025-07-13T08:30:59.163",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705799,1752395459174,"fUST",-606.6,0.00021369,2,"2025-07-13T08:30:59.174",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705800,1752395459184,"fUST",-792.28,0.00021369,2,"2025-07-13T08:30:59.184",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705801,1752395459194,"fUST",-1429.18,0.00021369,2,"2025-07-13T08:30:59.194",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705802,1752395459205,"fUST",-1422.74,0.00021369,2,"2025-07-13T08:30:59.205",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705803,1752395459214,"fUST",-3939.41,0.00021369,2,"2025-07-13T08:30:59.214",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705804,1752395459223,"fUST",-562.73195447,0.00021369,2,"2025-07-13T08:30:59.223",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705805,1752395459233,"fUST",-567.8,0.00021369,2,"2025-07-13T08:30:59.233",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705806,1752395459243,"fUST",-1190.47,0.00021369,2,"2025-07-13T08:30:59.243",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705807,1752395459252,"fUST",-735.13,0.00021369,2,"2025-07-13T08:30:59.252",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705808,1752395459262,"fUST",-927.31,0.00021369,2,"2025-07-13T08:30:59.262",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705809,1752395459272,"fUST",-1547.79,0.00021369,2,"2025-07-13T08:30:59.272",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705810,1752395459281,"fUST",-460.0,0.00021369,2,"2025-07-13T08:30:59.281",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705811,1752395459291,"fUST",-907.51,0.00021369,2,"2025-07-13T08:30:59.291",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705812,1752395459302,"fUST",-529.16,0.00021369,2,"2025-07-13T08:30:59.302",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705813,1752395459312,"fUST",-460.0,0.00021369,2,"2025-07-13T08:30:59.312",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705814,1752395459322,"fUST",-2635.83,0.00021369,2,"2025-07-13T08:30:59.322",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705815,1752395459331,"fUST",-3615.51,0.00021369,2,"2025-07-13T08:30:59.331",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705816,1752395459341,"fUST",-3553.96,0.00021369,2,"2025-07-13T08:30:59.341",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705817,1752395459351,"fUST",-624.12,0.00021369,2,"2025-07-13T08:30:59.351",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705818,1752395459360,"fUST",-460.0,0.00021369,2,"2025-07-13T08:30:59.360",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705819,1752395459370,"fUST",-1179.8,0.00021369,2,"2025-07-13T08:30:59.370",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705820,1752395459380,"fUST",-460.0,0.00021369,2,"2025-07-13T08:30:59.380",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705821,1752395459391,"fUST",-1700.57,0.00021369,2,"2025-07-13T08:30:59.391",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705822,1752395459401,"fUST",-2189.03,0.00021369,2,"2025-07-13T08:30:59.401",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705823,1752395459412,"fUST",-1056.17,0.00021369,2,"2025-07-13T08:30:59.412",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705824,1752395459422,"fUST",-682.72,0.00021369,2,"2025-07-13T08:30:59.422",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705825,1752395459432,"fUST",-707.94,0.00021369,2,"2025-07-13T08:30:59.432",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705826,1752395459443,"fUST",-823.0,0.00021441,2,"2025-07-13T08:30:59.443",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705827,1752395459453,"fUST",-160.0,0.00021472,3,"2025-07-13T08:30:59.453",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705828,1752395459463,"fUST",-1000.0,0.000215,2,"2025-07-13T08:30:59.463",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705829,1752395459473,"fUST",-620.74551448,0.000215,4,"2025-07-13T08:30:59.473",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705830,1752395459483,"fUST",-2393.32872065,0.000215,2,"2025-07-13T08:30:59.483",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705831,1752395459495,"fUST",-8063.17852122,0.00021555,5,"2025-07-13T08:30:59.495",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705832,1752395459506,"fUST",-155.9,0.00021573,5,"2025-07-13T08:30:59.506",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705833,1752395459515,"fUST",-1407.19,0.000216,2,"2025-07-13T08:30:59.515",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705834,1752395459524,"fUST",-4582.75,0.000216,2,"2025-07-13T08:30:59.524",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705835,1752395459534,"fUST",-30047.66,0.000216,2,"2025-07-13T08:30:59.534",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705836,1752395459544,"fUST",-406.95041309,0.00021616,2,"2025-07-13T08:30:59.544",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705837,1752395459554,"fUST",-157.0505323,0.00021616,2,"2025-07-13T08:30:59.554",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705838,1752395459563,"fUST",-550.9,0.00021643,2,"2025-07-13T08:30:59.563",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705839,1752395459574,"fUST",-469.83,0.00021643,2,"2025-07-13T08:30:59.574",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705840,1752395459584,"fUST",-225.536147,0.00021643,2,"2025-07-13T08:30:59.584",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705841,1752395459595,"fUST",-1834.23,0.00021643,2,"2025-07-13T08:30:59.595",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705842,1752395459605,"fUST",-510.43,0.00021643,2,"2025-07-13T08:30:59.605",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705843,1752395459615,"fUST",-549.51,0.00021643,2,"2025-07-13T08:30:59.615",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705844,1752395459627,"fUST",-419.237995,0.00021643,2,"2025-07-13T08:30:59.627",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705845,1752395459638,"fUST",-2012.8,0.00021643,2,"2025-07-13T08:30:59.638",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705846,1752395459650,"fUST",-419.237995,0.00021643,2,"2025-07-13T08:30:59.650",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705847,1752395459661,"fUST",-460.0,0.00021643,2,"2025-07-13T08:30:59.661",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705848,1752395459672,"fUST",-460.0,0.00021643,2,"2025-07-13T08:30:59.672",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705849,1752395459682,"fUST",-600.18,0.00021643,2,"2025-07-13T08:30:59.682",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705850,1752395459692,"fUST",-460.0,0.00021643,2,"2025-07-13T08:30:59.692",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705851,1752395459702,"fUST",-606.6,0.00021643,2,"2025-07-13T08:30:59.702",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705852,1752395459713,"fUST",-792.28,0.00021643,2,"2025-07-13T08:30:59.713",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705853,1752395459724,"fUST",-1429.18,0.00021643,2,"2025-07-13T08:30:59.724",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705854,1752395459733,"fUST",-1422.74,0.00021643,2,"2025-07-13T08:30:59.733",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705855,1752395459744,"fUST",-3939.41,0.00021643,2,"2025-07-13T08:30:59.744",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705856,1752395459755,"fUST",-567.8,0.00021643,2,"2025-07-13T08:30:59.755",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705857,1752395459766,"fUST",-1190.47,0.00021643,2,"2025-07-13T08:30:59.766",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705858,1752395459777,"fUST",-735.13,0.00021643,2,"2025-07-13T08:30:59.777",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705859,1752395459788,"fUST",-927.31,0.00021643,2,"2025-07-13T08:30:59.788",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705860,1752395459798,"fUST",-1547.79,0.00021643,2,"2025-07-13T08:30:59.798",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705861,1752395459809,"fUST",-460.0,0.00021643,2,"2025-07-13T08:30:59.809",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705862,1752395459819,"fUST",-907.51,0.00021643,2,"2025-07-13T08:30:59.819",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705863,1752395459829,"fUST",-529.16,0.00021643,2,"2025-07-13T08:30:59.829",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705864,1752395459840,"fUST",-235.08701847,0.00021643,2,"2025-07-13T08:30:59.840",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705865,1752395459850,"fUST",-2635.83,0.00021643,2,"2025-07-13T08:30:59.850",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705866,1752395459938,"fUST",-3615.51,0.00021643,2,"2025-07-13T08:30:59.938",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705867,1752395459948,"fUST",-3553.96,0.00021643,2,"2025-07-13T08:30:59.948",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705868,1752395459958,"fUST",-624.12,0.00021643,2,"2025-07-13T08:30:59.958",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705869,1752395459969,"fUST",-454.57,0.00021643,2,"2025-07-13T08:30:59.969",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705870,1752395459979,"fUST",-1179.8,0.00021643,2,"2025-07-13T08:30:59.979",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705871,1752395459988,"fUST",-460.0,0.00021643,2,"2025-07-13T08:30:59.988",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705872,1752395459997,"fUST",-1700.57,0.00021643,2,"2025-07-13T08:30:59.997",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705873,1752395460007,"fUST",-2189.03,0.00021643,2,"2025-07-13T08:31:00.007",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705874,1752395460016,"fUST",-1056.17,0.00021643,2,"2025-07-13T08:31:00.016",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705875,1752395460026,"fUST",-682.72,0.00021643,2,"2025-07-13T08:31:00.026",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705876,1752395460036,"fUST",-707.94,0.00021643,2,"2025-07-13T08:31:00.036",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705877,1752395460046,"fUST",-263.1,0.00021659,2,"2025-07-13T08:31:00.046",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705878,1752395460055,"fUST",-160.0,0.00021682,3,"2025-07-13T08:31:00.055",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705879,1752395460065,"fUST",-52918.55791643,0.000217,2,"2025-07-13T08:31:00.065",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705880,1752395460075,"fUST",-406.95041309,0.00021726,2,"2025-07-13T08:31:00.075",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705881,1752395460085,"fUST",-180.25957379,0.00021775,2,"2025-07-13T08:31:00.085",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705882,1752395460094,"fUST",-160.0,0.00021787,4,"2025-07-13T08:31:00.094",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705883,1752395460103,"fUST",-406.95041309,0.00021836,2,"2025-07-13T08:31:00.103",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705884,1752395460113,"fUST",-1000.0,0.0002184,5,"2025-07-13T08:31:00.113",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705885,1752395460123,"fUST",-8063.17852122,0.00021866,6,"2025-07-13T08:31:00.123",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705886,1752395460133,"fUST",-104761.16295434,0.00021916,2,"2025-07-13T08:31:00.133",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705887,1752395460142,"fUST",-550.9,0.00021917,2,"2025-07-13T08:31:00.142",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705888,1752395460152,"fUST",-469.83,0.00021917,2,"2025-07-13T08:31:00.152",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705889,1752395460162,"fUST",-1834.23,0.00021917,2,"2025-07-13T08:31:00.162",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705890,1752395460172,"fUST",-510.43,0.00021917,2,"2025-07-13T08:31:00.172",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705891,1752395460182,"fUST",-549.51,0.00021917,2,"2025-07-13T08:31:00.182",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705892,1752395460192,"fUST",-2012.8,0.00021917,2,"2025-07-13T08:31:00.192",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705893,1752395460202,"fUST",-460.0,0.00021917,2,"2025-07-13T08:31:00.202",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705894,1752395460211,"fUST",-460.0,0.00021917,2,"2025-07-13T08:31:00.211",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705895,1752395460221,"fUST",-600.18,0.00021917,2,"2025-07-13T08:31:00.221",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705896,1752395460231,"fUST",-460.0,0.00021917,2,"2025-07-13T08:31:00.231",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705897,1752395460241,"fUST",-606.6,0.00021917,2,"2025-07-13T08:31:00.241",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705898,1752395460250,"fUST",-792.28,0.00021917,2,"2025-07-13T08:31:00.250",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705899,1752395460260,"fUST",-1429.18,0.00021917,2,"2025-07-13T08:31:00.260",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705900,1752395460270,"fUST",-1422.74,0.00021917,2,"2025-07-13T08:31:00.270",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705901,1752395460280,"fUST",-3939.41,0.00021917,2,"2025-07-13T08:31:00.280",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705902,1752395460290,"fUST",-567.8,0.00021917,2,"2025-07-13T08:31:00.290",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705903,1752395460299,"fUST",-735.13,0.00021917,2,"2025-07-13T08:31:00.299",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705904,1752395460309,"fUST",-927.31,0.00021917,2,"2025-07-13T08:31:00.309",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705905,1752395460319,"fUST",-1547.79,0.00021917,2,"2025-07-13T08:31:00.319",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705906,1752395460328,"fUST",-1190.47,0.00021917,2,"2025-07-13T08:31:00.328",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705907,1752395460338,"fUST",-460.0,0.00021917,2,"2025-07-13T08:31:00.338",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705908,1752395460348,"fUST",-907.51,0.00021917,2,"2025-07-13T08:31:00.348",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705909,1752395460357,"fUST",-529.16,0.00021917,2,"2025-07-13T08:31:00.357",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705910,1752395460367,"fUST",-2635.83,0.00021917,2,"2025-07-13T08:31:00.367",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705911,1752395460376,"fUST",-3615.51,0.00021917,2,"2025-07-13T08:31:00.376",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705912,1752395460386,"fUST",-3553.96,0.00021917,2,"2025-07-13T08:31:00.386",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705913,1752395460396,"fUST",-937.82,0.00021917,2,"2025-07-13T08:31:00.396",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705914,1752395460406,"fUST",-937.82,0.00021917,2,"2025-07-13T08:31:00.406",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705915,1752395460416,"fUST",-937.82,0.00021917,2,"2025-07-13T08:31:00.416",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705916,1752395460426,"fUST",-937.82,0.00021917,2,"2025-07-13T08:31:00.426",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705917,1752395460435,"fUST",-937.82,0.00021917,2,"2025-07-13T08:31:00.435",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705918,1752395460446,"fUST",-937.82,0.00021917,2,"2025-07-13T08:31:00.446",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705919,1752395460454,"fUST",-937.82,0.00021917,2,"2025-07-13T08:31:00.454",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705920,1752395460463,"fUST",-937.82,0.00021917,2,"2025-07-13T08:31:00.463",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705921,1752395460472,"fUST",-937.82,0.00021917,2,"2025-07-13T08:31:00.472",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705922,1752395460481,"fUST",-937.82,0.00021917,2,"2025-07-13T08:31:00.481",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705923,1752395460490,"fUST",-937.82,0.00021917,2,"2025-07-13T08:31:00.490",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705924,1752395460504,"fUST",-937.82,0.00021917,2,"2025-07-13T08:31:00.504",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705925,1752395460514,"fUST",-624.12,0.00021917,2,"2025-07-13T08:31:00.514",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705926,1752395460523,"fUST",-937.82,0.00021917,2,"2025-07-13T08:31:00.523",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705927,1752395460532,"fUST",-937.82,0.00021917,2,"2025-07-13T08:31:00.532",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705928,1752395460543,"fUST",-937.82,0.00021917,2,"2025-07-13T08:31:00.543",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705929,1752395460553,"fUST",-937.82,0.00021917,2,"2025-07-13T08:31:00.553",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705930,1752395460563,"fUST",-937.82,0.00021917,2,"2025-07-13T08:31:00.563",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705931,1752395460573,"fUST",-937.82,0.00021917,2,"2025-07-13T08:31:00.573",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705932,1752395460583,"fUST",-937.82,0.00021917,2,"2025-07-13T08:31:00.583",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705933,1752395460593,"fUST",-937.82,0.00021917,2,"2025-07-13T08:31:00.593",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705934,1752395460603,"fUST",-937.82,0.00021917,2,"2025-07-13T08:31:00.603",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705935,1752395460612,"fUST",-1179.8,0.00021917,2,"2025-07-13T08:31:00.612",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705936,1752395460623,"fUST",-460.0,0.00021917,2,"2025-07-13T08:31:00.623",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705937,1752395460634,"fUST",-1700.57,0.00021917,2,"2025-07-13T08:31:00.634",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705938,1752395460643,"fUST",-2189.03,0.00021917,2,"2025-07-13T08:31:00.643",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705939,1752395460654,"fUST",-1056.17,0.00021917,2,"2025-07-13T08:31:00.654",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705940,1752395460665,"fUST",-682.72,0.00021917,2,"2025-07-13T08:31:00.665",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705941,1752395460675,"fUST",-707.94,0.00021917,2,"2025-07-13T08:31:00.675",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705942,1752395460685,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.685",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705943,1752395460696,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.696",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705944,1752395460706,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.706",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705945,1752395460715,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.715",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705946,1752395460725,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.725",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705947,1752395460735,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.735",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705948,1752395460746,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.746",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705949,1752395460756,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.756",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705950,1752395460767,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.767",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705951,1752395460777,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.777",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705952,1752395460788,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.788",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705953,1752395460798,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.798",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705954,1752395460808,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.808",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705955,1752395460818,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.818",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705956,1752395460828,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.828",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705957,1752395460837,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.837",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705958,1752395460847,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.847",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705959,1752395460856,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.856",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705960,1752395460866,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.866",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705961,1752395460876,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.876",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705962,1752395460886,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.886",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705963,1752395460895,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.895",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705964,1752395460905,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.905",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705965,1752395460915,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.915",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705966,1752395460924,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.924",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705967,1752395460933,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.933",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705968,1752395460943,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.943",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705969,1752395460952,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.952",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705970,1752395460962,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.962",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705971,1752395460971,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.971",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705972,1752395460980,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.980",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705973,1752395460990,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.990",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705974,1752395460999,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:00.999",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705975,1752395461008,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.008",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705976,1752395461018,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.018",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705977,1752395461027,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.027",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705978,1752395461036,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.036",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705979,1752395461045,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.045",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705980,1752395461054,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.054",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705981,1752395461063,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.063",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705982,1752395461073,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.073",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705983,1752395461082,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.082",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705984,1752395461092,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.092",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705985,1752395461101,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.101",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705986,1752395461111,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.111",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705987,1752395461120,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.120",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705988,1752395461131,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.131",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705989,1752395461140,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.140",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705990,1752395461150,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.150",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705991,1752395461159,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.159",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705992,1752395461169,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.169",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705993,1752395461178,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.178",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705994,1752395461188,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.188",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705995,1752395461198,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.198",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705996,1752395461208,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.208",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705997,1752395461219,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.219",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705998,1752395461229,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.229",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371705999,1752395461239,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.239",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706000,1752395461249,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.249",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706001,1752395461259,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.259",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706002,1752395461268,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.268",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706003,1752395461278,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.278",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706004,1752395461288,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.288",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706005,1752395461298,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.298",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706006,1752395461307,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.307",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706007,1752395461318,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.318",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706008,1752395461327,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.327",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706009,1752395461336,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.336",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706010,1752395461346,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.346",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706011,1752395461356,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.356",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706012,1752395461366,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.366",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706013,1752395461375,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.375",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706014,1752395461385,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.385",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706015,1752395461394,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.394",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706016,1752395461404,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.404",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706017,1752395461487,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.487",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706018,1752395461498,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.498",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706019,1752395461508,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.508",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706020,1752395461517,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.517",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706021,1752395461527,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.527",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706022,1752395461536,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.536",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706023,1752395461547,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.547",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706024,1752395461556,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.556",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706025,1752395461566,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.566",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706026,1752395461577,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.577",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706027,1752395461586,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.586",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706028,1752395461596,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.596",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706029,1752395461605,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.605",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706030,1752395461614,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.614",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706031,1752395461624,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.624",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706032,1752395461633,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.633",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706033,1752395461643,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.643",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706034,1752395461653,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.653",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706035,1752395461663,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.663",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706036,1752395461673,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.673",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706037,1752395461684,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.684",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706038,1752395461695,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.695",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706039,1752395461705,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.705",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706040,1752395461715,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.715",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706041,1752395461726,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.726",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706042,1752395461736,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.736",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706043,1752395461746,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.746",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706044,1752395461756,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.756",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706045,1752395461766,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.766",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706046,1752395461776,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.776",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706047,1752395461786,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.786",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706048,1752395461795,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.795",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706049,1752395461804,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.804",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706050,1752395461814,"fUST",-153.0,0.00021918,2,"2025-07-13T08:31:01.814",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706051,1752395461824,"fUST",-157.0505323,0.00021918,2,"2025-07-13T08:31:01.824",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706052,1752395461835,"fUST",-151.0,0.00021918,2,"2025-07-13T08:31:01.835",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706053,1752395461845,"fUST",-401.22162457,0.00021918,7,"2025-07-13T08:31:01.845",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706054,1752395461855,"fUST",-406.95041309,0.00021945,2,"2025-07-13T08:31:01.855",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706055,1752395461864,"fUST",-1152.6301244,0.00021945,2,"2025-07-13T08:31:01.864",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706056,1752395461876,"fUST",-576.5770021,0.00021945,2,"2025-07-13T08:31:01.876",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706057,1752395461886,"fUST",-159.6475778,0.00021945,2,"2025-07-13T08:31:01.886",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706058,1752395461896,"fUST",-576.5770021,0.00021945,2,"2025-07-13T08:31:01.896",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706059,1752395461905,"fUST",-159.6475778,0.00021945,2,"2025-07-13T08:31:01.905",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706060,1752395461915,"fUST",-576.5770021,0.00021945,2,"2025-07-13T08:31:01.915",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706061,1752395461925,"fUST",-575.1799893,0.00021945,2,"2025-07-13T08:31:01.925",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706062,1752395461935,"fUST",-1000.0,0.00022,2,"2025-07-13T08:31:01.935",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706063,1752395461946,"fUST",-581.54073034,0.00022,2,"2025-07-13T08:31:01.946",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706064,1752395461956,"fUST",-458.200386,0.00022016,4,"2025-07-13T08:31:01.956",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706065,1752395461966,"fUST",-406.95041309,0.00022027,2,"2025-07-13T08:31:01.966",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706066,1752395461975,"fUST",-155.9,0.00022048,5,"2025-07-13T08:31:01.975",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706067,1752395461984,"fUST",-160.0,0.00022103,5,"2025-07-13T08:31:01.984",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706068,1752395461995,"fUST",-406.95041309,0.00022137,2,"2025-07-13T08:31:01.995",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706069,1752395462005,"fUST",-8063.17852122,0.00022176,6,"2025-07-13T08:31:02.005",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706070,1752395462016,"fUST",-550.9,0.00022191,2,"2025-07-13T08:31:02.016",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706071,1752395462026,"fUST",-469.83,0.00022191,2,"2025-07-13T08:31:02.026",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706072,1752395462038,"fUST",-510.43,0.00022191,2,"2025-07-13T08:31:02.038",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706073,1752395462048,"fUST",-1834.23,0.00022191,2,"2025-07-13T08:31:02.048",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706074,1752395462062,"fUST",-549.51,0.00022191,2,"2025-07-13T08:31:02.062",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706075,1752395462073,"fUST",-2012.8,0.00022191,2,"2025-07-13T08:31:02.073",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706076,1752395462083,"fUST",-477.07974326,0.00022191,2,"2025-07-13T08:31:02.083",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706077,1752395462093,"fUST",-349.5,0.00022191,2,"2025-07-13T08:31:02.093",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706078,1752395462104,"fUST",-600.18,0.00022191,2,"2025-07-13T08:31:02.104",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706079,1752395462114,"fUST",-416.58349346,0.00022191,2,"2025-07-13T08:31:02.114",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706080,1752395462125,"fUST",-606.6,0.00022191,2,"2025-07-13T08:31:02.125",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706081,1752395462135,"fUST",-792.28,0.00022191,2,"2025-07-13T08:31:02.135",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706082,1752395462145,"fUST",-1429.18,0.00022191,2,"2025-07-13T08:31:02.145",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706083,1752395462155,"fUST",-1422.74,0.00022191,2,"2025-07-13T08:31:02.155",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706084,1752395462164,"fUST",-3939.41,0.00022191,2,"2025-07-13T08:31:02.164",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706085,1752395462175,"fUST",-567.8,0.00022191,2,"2025-07-13T08:31:02.175",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706086,1752395462185,"fUST",-735.13,0.00022191,2,"2025-07-13T08:31:02.185",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706087,1752395462195,"fUST",-927.31,0.00022191,2,"2025-07-13T08:31:02.195",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706088,1752395462206,"fUST",-1547.79,0.00022191,2,"2025-07-13T08:31:02.206",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706089,1752395462217,"fUST",-1190.47,0.00022191,2,"2025-07-13T08:31:02.217",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706090,1752395462226,"fUST",-460.0,0.00022191,2,"2025-07-13T08:31:02.226",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706091,1752395462237,"fUST",-907.51,0.00022191,2,"2025-07-13T08:31:02.237",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706092,1752395462247,"fUST",-529.16,0.00022191,2,"2025-07-13T08:31:02.247",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706093,1752395462257,"fUST",-2635.83,0.00022191,2,"2025-07-13T08:31:02.257",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706094,1752395462267,"fUST",-3615.51,0.00022191,2,"2025-07-13T08:31:02.267",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706095,1752395462277,"fUST",-3553.96,0.00022191,2,"2025-07-13T08:31:02.277",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706096,1752395462287,"fUST",-624.12,0.00022191,2,"2025-07-13T08:31:02.287",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706097,1752395462296,"fUST",-937.82,0.00022191,2,"2025-07-13T08:31:02.296",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706098,1752395462307,"fUST",-1179.8,0.00022191,2,"2025-07-13T08:31:02.307",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706099,1752395462318,"fUST",-460.0,0.00022191,2,"2025-07-13T08:31:02.318",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706100,1752395462328,"fUST",-1700.57,0.00022191,2,"2025-07-13T08:31:02.328",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706101,1752395462338,"fUST",-2189.03,0.00022191,2,"2025-07-13T08:31:02.338",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706102,1752395462348,"fUST",-1056.17,0.00022191,2,"2025-07-13T08:31:02.348",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706103,1752395462358,"fUST",-682.72,0.00022191,2,"2025-07-13T08:31:02.358",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706104,1752395462368,"fUST",-707.94,0.00022191,2,"2025-07-13T08:31:02.368",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706105,1752395462378,"fUST",-157.0505323,0.00022192,2,"2025-07-13T08:31:02.378",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706106,1752395462387,"fUST",-151.0,0.000222,7,"2025-07-13T08:31:02.387",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706107,1752395462397,"fUST",-160.0,0.00022208,4,"2025-07-13T08:31:02.397",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706108,1752395462407,"fUST",-406.95041309,0.00022247,2,"2025-07-13T08:31:02.407",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706109,1752395462416,"fUST",-805.45307868,0.00022266,2,"2025-07-13T08:31:02.416",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706110,1752395462427,"fUST",-11015.16539024,0.000223,2,"2025-07-13T08:31:02.427",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706111,1752395462437,"fUST",-500.0,0.00022344,2,"2025-07-13T08:31:02.437",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706112,1752395462448,"fUST",-406.95041309,0.00022356,2,"2025-07-13T08:31:02.448",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706113,1752395462459,"fUST",-154.849508,0.00022371,2,"2025-07-13T08:31:02.459",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706114,1752395462469,"fUST",-160.0,0.00022418,6,"2025-07-13T08:31:02.469",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706115,1752395462478,"fUST",-295.98,0.00022432,2,"2025-07-13T08:31:02.478",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706116,1752395462488,"fUST",-550.9,0.00022465,2,"2025-07-13T08:31:02.488",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706117,1752395462501,"fUST",-151.0,0.00022465,7,"2025-07-13T08:31:02.501",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706118,1752395462511,"fUST",-469.83,0.00022465,2,"2025-07-13T08:31:02.511",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706119,1752395462521,"fUST",-510.43,0.00022465,2,"2025-07-13T08:31:02.521",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706120,1752395462531,"fUST",-1834.23,0.00022465,2,"2025-07-13T08:31:02.531",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706121,1752395462541,"fUST",-549.51,0.00022465,2,"2025-07-13T08:31:02.541",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706122,1752395462551,"fUST",-2012.8,0.00022465,2,"2025-07-13T08:31:02.551",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706123,1752395462562,"fUST",-600.18,0.00022465,2,"2025-07-13T08:31:02.562",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706124,1752395462574,"fUST",-151.0,0.00022465,7,"2025-07-13T08:31:02.574",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706125,1752395462584,"fUST",-606.6,0.00022465,2,"2025-07-13T08:31:02.584",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706126,1752395462595,"fUST",-792.28,0.00022465,2,"2025-07-13T08:31:02.595",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706127,1752395462606,"fUST",-1429.18,0.00022465,2,"2025-07-13T08:31:02.606",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706128,1752395462618,"fUST",-1422.74,0.00022465,2,"2025-07-13T08:31:02.618",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706129,1752395462628,"fUST",-3939.41,0.00022465,2,"2025-07-13T08:31:02.628",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706130,1752395462640,"fUST",-567.8,0.00022465,2,"2025-07-13T08:31:02.640",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706131,1752395462650,"fUST",-735.13,0.00022465,2,"2025-07-13T08:31:02.650",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706132,1752395462659,"fUST",-927.31,0.00022465,2,"2025-07-13T08:31:02.659",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706133,1752395462672,"fUST",-1547.79,0.00022465,2,"2025-07-13T08:31:02.672",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706134,1752395462686,"fUST",-1190.47,0.00022465,2,"2025-07-13T08:31:02.686",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706135,1752395462696,"fUST",-460.0,0.00022465,2,"2025-07-13T08:31:02.696",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706136,1752395462707,"fUST",-907.51,0.00022465,2,"2025-07-13T08:31:02.707",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706137,1752395462717,"fUST",-529.16,0.00022465,2,"2025-07-13T08:31:02.717",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706138,1752395462727,"fUST",-2635.83,0.00022465,2,"2025-07-13T08:31:02.727",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706139,1752395462736,"fUST",-3615.51,0.00022465,2,"2025-07-13T08:31:02.736",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706140,1752395462745,"fUST",-3553.96,0.00022465,2,"2025-07-13T08:31:02.745",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706141,1752395462755,"fUST",-624.12,0.00022465,2,"2025-07-13T08:31:02.755",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706142,1752395462765,"fUST",-937.82,0.00022465,2,"2025-07-13T08:31:02.765",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706143,1752395462774,"fUST",-1179.8,0.00022465,2,"2025-07-13T08:31:02.774",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706144,1752395462783,"fUST",-571.83917847,0.00022465,2,"2025-07-13T08:31:02.783",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706145,1752395462794,"fUST",-1700.57,0.00022465,2,"2025-07-13T08:31:02.794",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706146,1752395462804,"fUST",-2189.03,0.00022465,2,"2025-07-13T08:31:02.804",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706147,1752395462815,"fUST",-1056.17,0.00022465,2,"2025-07-13T08:31:02.815",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706148,1752395462824,"fUST",-682.72,0.00022465,2,"2025-07-13T08:31:02.824",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706149,1752395462837,"fUST",-707.94,0.00022465,2,"2025-07-13T08:31:02.837",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706150,1752395462848,"fUST",-406.95041309,0.00022466,2,"2025-07-13T08:31:02.848",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706151,1752395462858,"fUST",-300.0,0.00022466,2,"2025-07-13T08:31:02.858",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706152,1752395462867,"fUST",-943.1141545,0.00022466,2,"2025-07-13T08:31:02.867",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706153,1752395462879,"fUST",-3862.47,0.0002248,10,"2025-07-13T08:31:02.879",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706154,1752395462889,"fUST",-3218.73,0.0002248,10,"2025-07-13T08:31:02.889",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706155,1752395462898,"fUST",-2682.27,0.0002248,10,"2025-07-13T08:31:02.898",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706156,1752395462987,"fUST",-8063.17852122,0.00022486,7,"2025-07-13T08:31:02.987",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706157,1752395462998,"fUST",-151.0,0.0002249,7,"2025-07-13T08:31:02.998",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706158,1752395463007,"fUST",-225.710382,0.0002249,7,"2025-07-13T08:31:03.007",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706159,1752395463017,"fUST",-19079.39687773,0.0002249,7,"2025-07-13T08:31:03.017",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706160,1752395464144,"fUST",-460.0,0.00016712,2,"2025-07-13T08:31:04.144",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706161,1752395464155,"fUST",-309.42311904,0.00016986,2,"2025-07-13T08:31:04.155",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706162,1752395465826,"fUST",-460.0,0.00016438,2,"2025-07-13T08:31:05.826",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706163,1752395465837,"fUST",-78.16046026,0.00016438,2,"2025-07-13T08:31:05.837",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706164,1752395466534,"fUST",-381.83953974,0.00016438,2,"2025-07-13T08:31:06.534",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706165,1752395466546,"fUST",-460.0,0.00016438,2,"2025-07-13T08:31:06.546",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706166,1752395466555,"fUST",-460.0,0.00016712,2,"2025-07-13T08:31:06.555",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706167,1752395466565,"fUST",-460.0,0.00016712,2,"2025-07-13T08:31:06.565",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706168,1752395466578,"fUST",-460.0,0.00016712,2,"2025-07-13T08:31:06.578",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706169,1752395466589,"fUST",-150.57688096,0.00016986,2,"2025-07-13T08:31:06.589",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706170,1752395466599,"fUST",-460.0,0.00016986,2,"2025-07-13T08:31:06.599",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706171,1752395466609,"fUST",-460.0,0.00016986,2,"2025-07-13T08:31:06.609",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706172,1752395466619,"fUST",-460.0,0.0001726,2,"2025-07-13T08:31:06.619",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706173,1752395466629,"fUST",-460.0,0.0001726,2,"2025-07-13T08:31:06.629",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706174,1752395466639,"fUST",-460.0,0.00017534,2,"2025-07-13T08:31:06.639",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706175,1752395466648,"fUST",-460.0,0.00017534,2,"2025-07-13T08:31:06.648",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706176,1752395466658,"fUST",-460.0,0.00017808,2,"2025-07-13T08:31:06.658",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706177,1752395466669,"fUST",-460.0,0.00017808,2,"2025-07-13T08:31:06.669",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706178,1752395466678,"fUST",-460.0,0.00017808,2,"2025-07-13T08:31:06.678",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706179,1752395466688,"fUST",-213.05556919,0.00017998,2,"2025-07-13T08:31:06.688",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706180,1752395466699,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.699",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706181,1752395466710,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.710",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706182,1752395466720,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.720",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706183,1752395466731,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.731",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706184,1752395466742,"fUST",-238.473546,0.00017998,2,"2025-07-13T08:31:06.742",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706185,1752395466752,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.752",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706186,1752395466761,"fUST",-215.80596835,0.00017998,2,"2025-07-13T08:31:06.761",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706187,1752395466771,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.771",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706188,1752395466780,"fUST",-650.55620881,0.00017998,2,"2025-07-13T08:31:06.780",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706189,1752395466790,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.790",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706190,1752395466801,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.801",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706191,1752395466813,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.813",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706192,1752395466824,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.824",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706193,1752395466834,"fUST",-586.42662711,0.00017998,2,"2025-07-13T08:31:06.834",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706194,1752395466844,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.844",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706195,1752395466855,"fUST",-631.28150995,0.00017998,2,"2025-07-13T08:31:06.855",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706196,1752395466864,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.864",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706197,1752395466874,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.874",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706198,1752395466885,"fUST",-471.14584976,0.00017998,2,"2025-07-13T08:31:06.885",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706199,1752395466897,"fUST",-162.45072795,0.00017998,2,"2025-07-13T08:31:06.897",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706200,1752395466907,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.907",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706201,1752395466917,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.917",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706202,1752395466927,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.927",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706203,1752395466937,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.937",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706204,1752395466948,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.948",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706205,1752395466959,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.959",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706206,1752395466968,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.968",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706207,1752395466980,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.980",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706208,1752395466990,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:06.990",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706209,1752395467000,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:07.000",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706210,1752395467010,"fUST",-52.63641287,0.00017998,2,"2025-07-13T08:31:07.010",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706211,1752395467134,"fUST",-447.36358713,0.00017998,2,"2025-07-13T08:31:07.134",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706212,1752395467145,"fUST",-293.66216593,0.00017998,2,"2025-07-13T08:31:07.145",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706213,1752395467156,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:07.156",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706214,1752395467167,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:07.167",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706215,1752395467177,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:07.177",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706216,1752395467187,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:07.187",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706217,1752395467199,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:07.199",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706218,1752395467209,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:07.209",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706219,1752395467219,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:07.219",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706220,1752395467229,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:07.229",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706221,1752395467240,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:07.240",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706222,1752395467250,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:07.250",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706223,1752395467260,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:07.260",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706224,1752395467270,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:07.270",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706225,1752395467280,"fUST",-500.0,0.00017998,2,"2025-07-13T08:31:07.280",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706226,1752395467290,"fUST",-368.89617158,0.00017998,2,"2025-07-13T08:31:07.290",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706227,1752395635617,"fUST",600.0,0.000163,2,"2025-07-13T08:33:55.617",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706228,1752395660259,"fUST",85.23150255,0.00015849,2,"2025-07-13T08:34:20.259",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706229,1752395660283,"fUST",20000.0,0.00015849,2,"2025-07-13T08:34:20.283",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706230,1752395660307,"fUST",4814.76849745,0.00015849,2,"2025-07-13T08:34:20.307",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706233,1752395783768,"fUST",500.0,0.00023,30,"2025-07-13T08:36:23.768",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706234,1752395896376,"fUST",359.44366765,0.00015945,2,"2025-07-13T08:38:16.376",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706235,1752396000590,"fUST",257.17,0.00022986,30,"2025-07-13T08:40:00.590",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706236,1752396113228,"fUST",3448.5033998,0.00015504,2,"2025-07-13T08:41:53.228",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706237,1752396144234,"fUST",4573.9090507,0.00015411,2,"2025-07-13T08:42:24.234",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706238,1752396153576,"fUST",6803.3753844,0.00015411,2,"2025-07-13T08:42:33.576",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706239,1752396153599,"fUST",4959.6967121,0.00015411,2,"2025-07-13T08:42:33.599",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706241,1752396195145,"fUST",439.849749,0.00013699,2,"2025-07-13T08:43:15.145",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706242,1752396199968,"fUST",463.91129594,0.00015848,2,"2025-07-13T08:43:19.968",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706282,1752396506346,"fUST",399.23267405,0.00015848,2,"2025-07-13T08:48:26.346",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706323,1752396632631,"fUST",-340.57218177,0.00016328,2,"2025-07-13T08:50:32.631",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706325,1752396632641,"fUST",-179.44353618,0.00016328,2,"2025-07-13T08:50:32.641",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706327,1752396632651,"fUST",-42.60380855,0.00016337,2,"2025-07-13T08:50:32.651",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706331,1752396632693,"fUST",-257.39619145,0.00016337,2,"2025-07-13T08:50:32.693",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706333,1752396632702,"fUST",-300.0,0.00016337,2,"2025-07-13T08:50:32.702",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706335,1752396632711,"fUST",-1200.0,0.00016337,2,"2025-07-13T08:50:32.711",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706337,1752396632720,"fUST",-1282.13841946,0.00016338,2,"2025-07-13T08:50:32.720",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706339,1752396632730,"fUST",-3383.12538592,0.00016338,2,"2025-07-13T08:50:32.730",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706341,1752396632741,"fUST",-665.3611948,0.00016338,2,"2025-07-13T08:50:32.741",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706343,1752396632753,"fUST",-5951.51341928,0.00016338,2,"2025-07-13T08:50:32.753",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706345,1752396632762,"fUST",-17659.07792108,0.00016338,2,"2025-07-13T08:50:32.762",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706347,1752396632772,"fUST",-206.37,0.00016428,3,"2025-07-13T08:50:32.772",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706349,1752396632781,"fUST",-619.14,0.00016428,3,"2025-07-13T08:50:32.781",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706351,1752396632791,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:32.791",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706354,1752396632801,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:32.801",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706356,1752396632810,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:32.810",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706358,1752396632822,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:32.822",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706360,1752396632832,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:32.832",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706363,1752396632841,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:32.841",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706366,1752396632851,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:32.851",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706369,1752396632860,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:32.860",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706372,1752396632869,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:32.869",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706375,1752396632879,"fUST",-365.67973378,0.00016438,2,"2025-07-13T08:50:32.879",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706378,1752396632888,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:32.888",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706381,1752396632899,"fUST",-390.63025663,0.00016438,2,"2025-07-13T08:50:32.899",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706384,1752396632908,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:32.908",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706387,1752396632917,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:32.917",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706389,1752396632927,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:32.927",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706406,1752396633078,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.078",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706408,1752396633088,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.088",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706410,1752396633099,"fUST",-461.39437186,0.00016438,2,"2025-07-13T08:50:33.099",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706412,1752396633108,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.108",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706414,1752396633118,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.118",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706416,1752396633127,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.127",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706418,1752396633138,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.138",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706420,1752396633148,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.148",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706422,1752396633159,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.159",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706425,1752396633168,"fUST",-368.58767156,0.00016438,2,"2025-07-13T08:50:33.168",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706427,1752396633178,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.178",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706429,1752396633188,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.188",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706431,1752396633198,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.198",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706433,1752396633211,"fUST",-378.1049792,0.00016438,2,"2025-07-13T08:50:33.211",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706435,1752396633221,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.221",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706437,1752396633231,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.231",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706439,1752396633241,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.241",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706441,1752396633251,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.251",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706443,1752396633260,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.260",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706445,1752396633270,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.270",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706447,1752396633279,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.279",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706449,1752396633289,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.289",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706451,1752396633299,"fUST",-460.85241367,0.00016438,2,"2025-07-13T08:50:33.299",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706453,1752396633309,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.309",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706456,1752396633319,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.319",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706458,1752396633329,"fUST",-460.70338835,0.00016438,2,"2025-07-13T08:50:33.329",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706461,1752396633339,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.339",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706463,1752396633349,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.349",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706465,1752396633358,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.358",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706467,1752396633369,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.369",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706469,1752396633379,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.379",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706471,1752396633389,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.389",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706473,1752396633398,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.398",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706475,1752396633408,"fUST",-381.6483417,0.00016438,2,"2025-07-13T08:50:33.408",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706477,1752396633418,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.418",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706479,1752396633427,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.427",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706481,1752396633437,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.437",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706483,1752396633448,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.448",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706485,1752396633461,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.461",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706487,1752396633470,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.470",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706489,1752396633480,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.480",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706491,1752396633490,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.490",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706493,1752396633500,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.500",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706495,1752396633510,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.510",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706497,1752396633520,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.520",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706499,1752396633533,"fUST",-464.64801131,0.00016438,2,"2025-07-13T08:50:33.533",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706501,1752396633543,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.543",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706503,1752396633553,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.553",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706505,1752396633563,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.563",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706507,1752396633573,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.573",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706509,1752396633583,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.583",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706511,1752396633593,"fUST",-574.5909161,0.00016438,2,"2025-07-13T08:50:33.593",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706513,1752396633603,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.603",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706515,1752396633612,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.612",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706517,1752396633622,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.622",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706519,1752396633632,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.632",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706521,1752396633642,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.642",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706523,1752396633655,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.655",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706525,1752396633665,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.665",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706527,1752396633675,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.675",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706529,1752396633686,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.686",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706531,1752396633695,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.695",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706533,1752396633705,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.705",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706535,1752396633714,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.714",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706537,1752396633724,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.724",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706539,1752396633734,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.734",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706541,1752396633744,"fUST",-471.80018725,0.00016438,2,"2025-07-13T08:50:33.744",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706544,1752396633765,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.765",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706546,1752396633774,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.774",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706548,1752396633783,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.783",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706550,1752396633793,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.793",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706552,1752396633803,"fUST",-528.73417198,0.00016438,2,"2025-07-13T08:50:33.803",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706554,1752396633813,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.813",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706556,1752396633827,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.827",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706558,1752396633837,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.837",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706560,1752396633848,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.848",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706562,1752396633858,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.858",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706563,1752396633868,"fUST",-444.29473958,0.00016438,2,"2025-07-13T08:50:33.868",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706564,1752396633878,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.878",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706565,1752396633889,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.889",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706566,1752396633900,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.900",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706568,1752396633911,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.911",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706570,1752396633921,"fUST",-576.12297178,0.00016438,2,"2025-07-13T08:50:33.921",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706572,1752396633931,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.931",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706574,1752396633940,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.940",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706576,1752396633951,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.951",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706579,1752396633963,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.963",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706580,1752396633974,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.974",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706582,1752396633984,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.984",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706585,1752396633995,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:33.995",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706586,1752396634006,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.006",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706589,1752396634016,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.016",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706591,1752396634026,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.026",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706592,1752396634036,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.036",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706595,1752396634045,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.045",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706597,1752396634056,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.056",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706599,1752396634066,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.066",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706601,1752396634076,"fUST",-464.31996079,0.00016438,2,"2025-07-13T08:50:34.076",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706603,1752396634086,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.086",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706605,1752396634096,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.096",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706607,1752396634105,"fUST",-276.51219468,0.00016438,2,"2025-07-13T08:50:34.105",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706609,1752396634116,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.116",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706611,1752396634126,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.126",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706613,1752396634136,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.136",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706615,1752396634146,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.146",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706617,1752396634155,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.155",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706619,1752396634165,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.165",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706621,1752396634174,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.174",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706623,1752396634186,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.186",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706625,1752396634196,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.196",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706627,1752396634206,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.206",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706629,1752396634216,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.216",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706631,1752396634225,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.225",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706633,1752396634234,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.234",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706635,1752396634244,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.244",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706637,1752396634255,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.255",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706639,1752396634265,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.265",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706641,1752396634275,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.275",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706643,1752396634284,"fUST",-464.13647043,0.00016438,2,"2025-07-13T08:50:34.284",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706645,1752396634294,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.294",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706647,1752396634304,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.304",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706649,1752396634314,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.314",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706651,1752396634323,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.323",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706653,1752396634333,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.333",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706655,1752396634342,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.342",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706657,1752396634351,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.351",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706659,1752396634362,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.362",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706661,1752396634373,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.373",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706663,1752396634383,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.383",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706665,1752396634393,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.393",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706667,1752396634404,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.404",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706670,1752396634415,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.415",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706672,1752396634425,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.425",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706674,1752396634435,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.435",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706676,1752396634447,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.447",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706678,1752396634460,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.460",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706680,1752396634470,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.470",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706682,1752396634480,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.480",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706684,1752396634490,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.490",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706686,1752396634500,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.500",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706688,1752396634510,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.510",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706690,1752396634519,"fUST",-466.79710821,0.00016438,2,"2025-07-13T08:50:34.519",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706692,1752396634529,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.529",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706694,1752396634539,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.539",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706696,1752396634548,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.548",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706698,1752396634559,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.559",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706700,1752396634568,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.568",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706702,1752396634578,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.578",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706704,1752396634587,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.587",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706706,1752396634596,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.596",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706708,1752396634606,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.606",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706710,1752396634615,"fUST",-500.0,0.00016438,2,"2025-07-13T08:50:34.615",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706712,1752396634625,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.625",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706714,1752396634634,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.634",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706716,1752396634643,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.643",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706718,1752396634653,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.653",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706720,1752396634663,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.663",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706722,1752396634673,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.673",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706725,1752396634683,"fUST",-555.98701848,0.00016438,2,"2025-07-13T08:50:34.683",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706727,1752396634694,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.694",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706728,1752396634705,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.705",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706730,1752396634715,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.715",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706733,1752396634725,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.725",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706735,1752396634735,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:34.735",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706737,1752396634744,"fUST",-222.01422572,0.00016438,2,"2025-07-13T08:50:34.744",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706931,1752396638707,"fUST",-237.98577428,0.00016438,2,"2025-07-13T08:50:38.707",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706933,1752396638717,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:38.717",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706935,1752396638726,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:38.726",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706937,1752396638736,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:38.736",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706939,1752396638745,"fUST",-448.12960006,0.00016438,2,"2025-07-13T08:50:38.745",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706943,1752396638774,"fUST",-11.87039994,0.00016438,2,"2025-07-13T08:50:38.774",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706945,1752396638784,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:38.784",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706947,1752396638793,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:38.793",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706949,1752396638803,"fUST",-536.51168627,0.00016438,2,"2025-07-13T08:50:38.803",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706951,1752396638812,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:38.812",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706953,1752396638824,"fUST",-460.53968734,0.00016438,2,"2025-07-13T08:50:38.824",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706955,1752396638834,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:38.834",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706957,1752396638843,"fUST",-197.82567723,0.00016438,2,"2025-07-13T08:50:38.843",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706959,1752396638854,"fUST",-360.56524729,0.00016438,2,"2025-07-13T08:50:38.854",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706961,1752396638864,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:38.864",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706963,1752396638873,"fUST",-330.18802534,0.00016438,2,"2025-07-13T08:50:38.873",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706965,1752396638883,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:38.883",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706967,1752396638893,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:38.893",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706969,1752396638903,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:38.903",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706971,1752396638912,"fUST",-510.82743247,0.00016438,2,"2025-07-13T08:50:38.912",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706974,1752396638921,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:38.921",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706977,1752396638930,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:38.930",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706979,1752396638940,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:38.940",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706981,1752396638949,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:38.949",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706983,1752396638959,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:38.959",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706985,1752396638968,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:38.968",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706987,1752396638977,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:38.977",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706989,1752396638988,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:38.988",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706991,1752396638997,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:38.997",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706993,1752396639007,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.007",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706995,1752396639016,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.016",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706997,1752396639025,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.025",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371706999,1752396639034,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.034",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707001,1752396639043,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.043",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707003,1752396639052,"fUST",-452.34068433,0.00016438,2,"2025-07-13T08:50:39.052",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707005,1752396639061,"fUST",-403.25001934,0.00016438,2,"2025-07-13T08:50:39.061",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707008,1752396639081,"fUST",-56.74998066,0.00016438,2,"2025-07-13T08:50:39.081",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707010,1752396639091,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.091",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707012,1752396639100,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.100",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707014,1752396639110,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.110",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707016,1752396639119,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.119",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707019,1752396639129,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.129",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707021,1752396639138,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.138",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707023,1752396639147,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.147",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707025,1752396639157,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.157",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707027,1752396639166,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.166",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707029,1752396639176,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.176",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707031,1752396639185,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.185",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707033,1752396639195,"fUST",-466.63132801,0.00016438,2,"2025-07-13T08:50:39.195",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707035,1752396639204,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.204",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707037,1752396639213,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.213",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707039,1752396639223,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.223",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707040,1752396639232,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.232",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707042,1752396639241,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.241",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707044,1752396639251,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.251",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707059,1752396639261,"fUST",-463.4324632,0.00016438,2,"2025-07-13T08:50:39.261",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707061,1752396639387,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.387",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707063,1752396639397,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.397",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707065,1752396639407,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.407",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707067,1752396639417,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.417",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707069,1752396639427,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.427",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707071,1752396639436,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.436",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707073,1752396639445,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.445",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707075,1752396639456,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.456",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707077,1752396639466,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.466",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707079,1752396639475,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.475",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707081,1752396639487,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.487",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707083,1752396639497,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.497",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707085,1752396639507,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.507",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707087,1752396639516,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.516",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707089,1752396639526,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.526",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707091,1752396639536,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.536",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707093,1752396639546,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.546",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707095,1752396639555,"fUST",-460.87256344,0.00016438,2,"2025-07-13T08:50:39.555",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707097,1752396639565,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.565",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707099,1752396639575,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.575",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707101,1752396639585,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.585",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707103,1752396639595,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.595",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707105,1752396639604,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.604",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707107,1752396639613,"fUST",-500.86422021,0.00016438,2,"2025-07-13T08:50:39.613",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707109,1752396639622,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.622",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707111,1752396639631,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.631",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707113,1752396639641,"fUST",-538.11110649,0.00016438,2,"2025-07-13T08:50:39.641",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707115,1752396639650,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.650",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707117,1752396639659,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.659",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707119,1752396639668,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.668",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707121,1752396639678,"fUST",-463.30688187,0.00016438,2,"2025-07-13T08:50:39.678",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707123,1752396639687,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.687",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707125,1752396639697,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.697",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707127,1752396639707,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.707",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707129,1752396639716,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.716",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707131,1752396639726,"fUST",-444.86225772,0.00016438,2,"2025-07-13T08:50:39.726",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707133,1752396639736,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.736",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707135,1752396639745,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.745",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707137,1752396639755,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.755",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707139,1752396639764,"fUST",-462.47311509,0.00016438,2,"2025-07-13T08:50:39.764",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707141,1752396639774,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.774",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707143,1752396639783,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.783",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707145,1752396639792,"fUST",-328.08689238,0.00016438,2,"2025-07-13T08:50:39.792",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707147,1752396639802,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.802",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707149,1752396639811,"fUST",-461.00509579,0.00016438,2,"2025-07-13T08:50:39.811",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707151,1752396639823,"fUST",-461.00509579,0.00016438,2,"2025-07-13T08:50:39.823",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707153,1752396639832,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.832",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707155,1752396639842,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.842",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707157,1752396639851,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.851",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707159,1752396639861,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.861",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707161,1752396639870,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.870",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707163,1752396639879,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.879",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707165,1752396639889,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.889",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707167,1752396639899,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.899",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707169,1752396639910,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.910",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707171,1752396639919,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.919",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707173,1752396639928,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.928",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707175,1752396639938,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.938",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707177,1752396639947,"fUST",-606.19981452,0.00016438,2,"2025-07-13T08:50:39.947",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707179,1752396639957,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.957",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707181,1752396639967,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.967",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707183,1752396639976,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.976",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707185,1752396639986,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.986",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707187,1752396639995,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:39.995",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707189,1752396640006,"fUST",-462.02883435,0.00016438,2,"2025-07-13T08:50:40.006",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707191,1752396640015,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.015",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707193,1752396640024,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.024",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707195,1752396640034,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.034",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707197,1752396640044,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.044",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707199,1752396640053,"fUST",-460.66355686,0.00016438,2,"2025-07-13T08:50:40.053",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707201,1752396640063,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.063",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707203,1752396640072,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.072",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707205,1752396640082,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.082",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707207,1752396640091,"fUST",-461.20641016,0.00016438,2,"2025-07-13T08:50:40.091",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707208,1752396640101,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.101",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707211,1752396640111,"fUST",-463.59719469,0.00016438,2,"2025-07-13T08:50:40.111",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707213,1752396640121,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.121",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707215,1752396640131,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.131",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707217,1752396640140,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.140",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707219,1752396640149,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.149",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707221,1752396640159,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.159",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707223,1752396640168,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.168",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707225,1752396640178,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.178",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707227,1752396640188,"fUST",-461.53096604,0.00016438,2,"2025-07-13T08:50:40.188",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707229,1752396640197,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.197",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707231,1752396640207,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.207",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707232,1752396640216,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.216",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707234,1752396640226,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.226",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707237,1752396640236,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.236",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707239,1752396640246,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.246",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707241,1752396640256,"fUST",-510.66,0.00016438,2,"2025-07-13T08:50:40.256",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707243,1752396640265,"fUST",-462.82008008,0.00016438,2,"2025-07-13T08:50:40.265",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707245,1752396640275,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.275",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707246,1752396640284,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.284",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707248,1752396640294,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.294",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707250,1752396640303,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.303",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707252,1752396640312,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.312",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707254,1752396640322,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.322",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707256,1752396640332,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.332",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707258,1752396640342,"fUST",-500.0,0.00016438,2,"2025-07-13T08:50:40.342",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707260,1752396640351,"fUST",-475.64588949,0.00016438,2,"2025-07-13T08:50:40.351",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707262,1752396640360,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.360",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707264,1752396640370,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.370",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707266,1752396640381,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.381",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707268,1752396640392,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.392",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707270,1752396640401,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.401",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707272,1752396640412,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.412",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707274,1752396640422,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.422",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707276,1752396640432,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.432",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707278,1752396640441,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.441",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707280,1752396640451,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.451",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707282,1752396640462,"fUST",-1333.78,0.00016438,2,"2025-07-13T08:50:40.462",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707284,1752396640473,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.473",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707286,1752396640482,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.482",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707288,1752396640492,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.492",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707290,1752396640502,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.502",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707292,1752396640512,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.512",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707294,1752396640522,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.522",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707295,1752396640532,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.532",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707297,1752396640541,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.541",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707299,1752396640552,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.552",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707301,1752396640563,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.563",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707303,1752396640575,"fUST",-477.70248986,0.00016438,2,"2025-07-13T08:50:40.575",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707305,1752396640585,"fUST",-461.01589034,0.00016438,2,"2025-07-13T08:50:40.585",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707307,1752396640594,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.594",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707309,1752396640604,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.604",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707311,1752396640614,"fUST",-601.73521672,0.00016438,2,"2025-07-13T08:50:40.614",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707313,1752396640623,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.623",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707315,1752396640632,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.632",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707317,1752396640643,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.643",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707319,1752396640653,"fUST",-500.0,0.00016438,2,"2025-07-13T08:50:40.653",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707321,1752396640663,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.663",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707323,1752396640672,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.672",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707325,1752396640682,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.682",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707327,1752396640691,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.691",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707329,1752396640700,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.700",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707331,1752396640711,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.711",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707333,1752396640721,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.721",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707335,1752396640730,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.730",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707337,1752396640740,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.740",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707339,1752396640749,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.749",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707341,1752396640759,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.759",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707343,1752396640768,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.768",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707345,1752396640778,"fUST",-460.78809812,0.00016438,2,"2025-07-13T08:50:40.778",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707347,1752396640787,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.787",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707349,1752396640797,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.797",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707351,1752396640807,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.807",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707353,1752396640817,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.817",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707355,1752396640829,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.829",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707357,1752396640839,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.839",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707359,1752396640849,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.849",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707361,1752396640858,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.858",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707363,1752396640868,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.868",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707365,1752396640878,"fUST",-462.27808302,0.00016438,2,"2025-07-13T08:50:40.878",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707367,1752396640887,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.887",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707369,1752396640898,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.898",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707371,1752396640907,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.907",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707373,1752396640917,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.917",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707374,1752396640926,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.926",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707376,1752396640935,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.935",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707378,1752396640945,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.945",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707380,1752396640954,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.954",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707382,1752396640965,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.965",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707383,1752396640974,"fUST",-462.37109837,0.00016438,2,"2025-07-13T08:50:40.974",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707384,1752396640984,"fUST",-359.78207459,0.00016438,2,"2025-07-13T08:50:40.984",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707385,1752396640994,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:40.994",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707386,1752396641003,"fUST",-556.97,0.00016438,2,"2025-07-13T08:50:41.003",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707387,1752396641014,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.014",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707388,1752396641024,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.024",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707389,1752396641033,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.033",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707390,1752396641043,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.043",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707391,1752396641052,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.052",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707392,1752396641062,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.062",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707394,1752396641072,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.072",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707396,1752396641081,"fUST",-489.84390881,0.00016438,2,"2025-07-13T08:50:41.081",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707398,1752396641091,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.091",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707399,1752396641100,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.100",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707400,1752396641109,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.109",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707401,1752396641118,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.118",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707402,1752396641128,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.128",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707403,1752396641138,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.138",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707404,1752396641147,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.147",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707405,1752396641156,"fUST",-1407.94,0.00016438,2,"2025-07-13T08:50:41.156",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707406,1752396641166,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.166",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707408,1752396641175,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.175",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707409,1752396641185,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.185",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707410,1752396641194,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.194",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707411,1752396641204,"fUST",-1451.78,0.00016438,2,"2025-07-13T08:50:41.204",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707412,1752396641214,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.214",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707413,1752396641224,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.224",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707414,1752396641234,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.234",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707415,1752396641243,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.243",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707416,1752396641253,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.253",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707417,1752396641263,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.263",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707418,1752396641272,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.272",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707419,1752396641282,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.282",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707420,1752396641291,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.291",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707421,1752396641301,"fUST",-172.72622182,0.00016438,2,"2025-07-13T08:50:41.301",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707422,1752396641311,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.311",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707423,1752396641320,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.320",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707424,1752396641330,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.330",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707425,1752396641340,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.340",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707426,1752396641349,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.349",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707427,1752396641359,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.359",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707428,1752396641368,"fUST",-374.23407858,0.00016438,2,"2025-07-13T08:50:41.368",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707429,1752396641378,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.378",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707430,1752396641387,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.387",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707431,1752396641396,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.396",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707432,1752396641406,"fUST",-999.64,0.00016438,2,"2025-07-13T08:50:41.406",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707433,1752396641415,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.415",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707434,1752396641424,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.424",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707435,1752396641434,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.434",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707436,1752396641443,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.443",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707437,1752396641453,"fUST",-737.07,0.00016438,2,"2025-07-13T08:50:41.453",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707438,1752396641463,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.463",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707439,1752396641472,"fUST",-470.80110867,0.00016438,2,"2025-07-13T08:50:41.472",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707440,1752396641483,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.483",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707441,1752396641492,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.492",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707442,1752396641502,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.502",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707443,1752396641512,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.512",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707444,1752396641522,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.522",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707445,1752396641531,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.531",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707446,1752396641541,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.541",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707447,1752396641551,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.551",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707448,1752396641561,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.561",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707449,1752396641571,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.571",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707450,1752396641580,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.580",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707451,1752396641589,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.589",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707452,1752396641599,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.599",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707453,1752396641608,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.608",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707454,1752396641618,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.618",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707455,1752396641627,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.627",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707456,1752396641637,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.637",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707457,1752396641647,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.647",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707458,1752396641656,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.656",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707459,1752396641666,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.666",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707460,1752396641675,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.675",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707461,1752396641684,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.684",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707462,1752396641694,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.694",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707463,1752396641703,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.703",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707464,1752396641714,"fUST",-1004.39,0.00016438,2,"2025-07-13T08:50:41.714",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707465,1752396641724,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.724",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707466,1752396641734,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.734",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707467,1752396641743,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.743",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707468,1752396641753,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.753",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707469,1752396641762,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.762",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707470,1752396641772,"fUST",-570.11007295,0.00016438,2,"2025-07-13T08:50:41.772",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707471,1752396641782,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.782",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707472,1752396641791,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.791",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707473,1752396641801,"fUST",-810.62,0.00016438,2,"2025-07-13T08:50:41.801",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707474,1752396641810,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.810",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707475,1752396641834,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.834",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707476,1752396641846,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.846",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707477,1752396641857,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:41.857",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707478,1752396642001,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.001",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707479,1752396642022,"fUST",-336.09084788,0.00016438,2,"2025-07-13T08:50:42.022",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707480,1752396642032,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.032",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707481,1752396642043,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.043",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707482,1752396642054,"fUST",-812.15,0.00016438,2,"2025-07-13T08:50:42.054",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707483,1752396642063,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.063",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707484,1752396642072,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.072",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707485,1752396642084,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.084",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707486,1752396642094,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.094",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707487,1752396642103,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.103",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707488,1752396642114,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.114",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707489,1752396642124,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.124",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707490,1752396642134,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.134",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707491,1752396642143,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.143",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707492,1752396642152,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.152",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707493,1752396642161,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.161",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707494,1752396642170,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.170",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707495,1752396642180,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.180",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707496,1752396642189,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.189",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707497,1752396642200,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.200",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707498,1752396642211,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.211",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707499,1752396642220,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.220",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707500,1752396642230,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.230",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707501,1752396642239,"fUST",-460.85057733,0.00016438,2,"2025-07-13T08:50:42.239",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707502,1752396642249,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.249",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707503,1752396642259,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.259",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707504,1752396642270,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:42.270",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707505,1752396642279,"fUST",-500.0,0.00016438,2,"2025-07-13T08:50:42.279",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707506,1752396642288,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.288",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707507,1752396642299,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.299",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707508,1752396642310,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.310",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707509,1752396642320,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.320",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707510,1752396642330,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.330",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707511,1752396642340,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.340",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707512,1752396642350,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.350",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707513,1752396642361,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.361",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707514,1752396642370,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.370",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707515,1752396642380,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.380",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707516,1752396642390,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.390",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707517,1752396642399,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.399",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707518,1752396642409,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.409",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707519,1752396642418,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.418",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707520,1752396642428,"fUST",-254.40962379,0.00016712,2,"2025-07-13T08:50:42.428",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707521,1752396642437,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.437",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707522,1752396642447,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.447",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707523,1752396642456,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.456",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707524,1752396642466,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.466",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707525,1752396642475,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.475",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707526,1752396642484,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.484",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707527,1752396642493,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.493",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707528,1752396642502,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.502",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707529,1752396642511,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.511",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707530,1752396642519,"fUST",-282.19192418,0.00016712,2,"2025-07-13T08:50:42.519",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707531,1752396642528,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.528",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707532,1752396642537,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.537",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707533,1752396642546,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.546",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707534,1752396642555,"fUST",-195.30322554,0.00016712,2,"2025-07-13T08:50:42.555",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707535,1752396642564,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.564",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707536,1752396642573,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.573",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707537,1752396642582,"fUST",-201.30261798,0.00016712,2,"2025-07-13T08:50:42.582",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707538,1752396642591,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.591",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707539,1752396642601,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.601",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707540,1752396642610,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.610",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707541,1752396642619,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.619",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707542,1752396642629,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.629",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707543,1752396642638,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.638",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707544,1752396642647,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.647",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707545,1752396642656,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.656",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707546,1752396642665,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.665",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707547,1752396642674,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.674",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707548,1752396642683,"fUST",-463.97311118,0.00016712,2,"2025-07-13T08:50:42.683",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707549,1752396642692,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.692",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707550,1752396642703,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.703",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707551,1752396642712,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.712",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707552,1752396642721,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.721",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707553,1752396642730,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.730",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707554,1752396642739,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.739",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707555,1752396642748,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.748",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707556,1752396642757,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.757",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707557,1752396642766,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.766",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707558,1752396642775,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.775",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707559,1752396642784,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.784",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707560,1752396642793,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.793",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707561,1752396642802,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.802",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707562,1752396642811,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.811",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707563,1752396642821,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.821",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707564,1752396642833,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.833",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707565,1752396642844,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.844",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707566,1752396642853,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.853",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707567,1752396642862,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.862",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707568,1752396642873,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.873",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707569,1752396642882,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.882",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707570,1752396642892,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.892",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707571,1752396642903,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.903",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707572,1752396642913,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.913",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707573,1752396642923,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.923",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707574,1752396642932,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.932",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707575,1752396642942,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.942",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707576,1752396642952,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.952",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707577,1752396642963,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.963",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707578,1752396642972,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.972",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707580,1752396642981,"fUST",-466.49075924,0.00016712,2,"2025-07-13T08:50:42.981",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707582,1752396642992,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:42.992",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707583,1752396643002,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.002",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707584,1752396643012,"fUST",-255.55403481,0.00016712,2,"2025-07-13T08:50:43.012",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707586,1752396643022,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.022",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707587,1752396643031,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.031",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707588,1752396643041,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.041",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707589,1752396643050,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.050",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707590,1752396643059,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.059",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707591,1752396643069,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.069",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707592,1752396643079,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.079",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707593,1752396643090,"fUST",-559.6807066,0.00016712,2,"2025-07-13T08:50:43.090",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707594,1752396643100,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.100",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707596,1752396643109,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.109",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707597,1752396643119,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.119",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707598,1752396643131,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.131",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707599,1752396643145,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.145",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707600,1752396643160,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.160",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707601,1752396643174,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.174",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707603,1752396643186,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.186",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707605,1752396643197,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.197",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707606,1752396643211,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.211",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707607,1752396643224,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.224",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707608,1752396643237,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.237",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707609,1752396643250,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.250",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707610,1752396643264,"fUST",-463.15584125,0.00016712,2,"2025-07-13T08:50:43.264",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707611,1752396643276,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.276",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707612,1752396643289,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.289",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707613,1752396643303,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.303",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707614,1752396643315,"fUST",-317.136713,0.00016712,2,"2025-07-13T08:50:43.315",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707615,1752396643328,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.328",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707616,1752396643341,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.341",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707617,1752396643354,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.354",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707618,1752396643365,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.365",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707619,1752396643378,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.378",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707620,1752396643391,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.391",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707621,1752396643404,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.404",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707622,1752396643417,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.417",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707623,1752396643428,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.428",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707624,1752396643438,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.438",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707625,1752396643451,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.451",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707626,1752396643464,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.464",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707627,1752396643477,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.477",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707628,1752396643490,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.490",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707629,1752396643504,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.504",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707630,1752396643516,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.516",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707632,1752396643531,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.531",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707633,1752396643545,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.545",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707634,1752396643558,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.558",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707635,1752396643572,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.572",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707636,1752396643583,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.583",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707637,1752396643594,"fUST",-366.61941739,0.00016712,2,"2025-07-13T08:50:43.594",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707638,1752396643605,"fUST",-500.0,0.00016712,2,"2025-07-13T08:50:43.605",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707639,1752396643618,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.618",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707640,1752396643630,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.630",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707641,1752396643643,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.643",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707642,1752396643658,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.658",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707643,1752396643671,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.671",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707644,1752396643682,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.682",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707645,1752396643694,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.694",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707646,1752396643706,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.706",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707647,1752396643718,"fUST",-356.47296819,0.00016712,2,"2025-07-13T08:50:43.718",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707648,1752396643731,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.731",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707649,1752396643742,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.742",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707650,1752396643753,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.753",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707651,1752396643763,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.763",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707652,1752396643775,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.775",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707653,1752396643787,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.787",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707654,1752396643798,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.798",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707655,1752396643811,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.811",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707656,1752396643824,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.824",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707657,1752396643836,"fUST",-440.33663325,0.00016712,2,"2025-07-13T08:50:43.836",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707658,1752396643847,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.847",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707659,1752396643859,"fUST",-465.70523006,0.00016712,2,"2025-07-13T08:50:43.859",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707660,1752396643871,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.871",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707661,1752396643882,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.882",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707662,1752396643894,"fUST",-240.3396799,0.00016712,2,"2025-07-13T08:50:43.894",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707663,1752396643905,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.905",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707664,1752396643916,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.916",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707665,1752396643928,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.928",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707666,1752396643938,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.938",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707667,1752396643950,"fUST",-341.89176629,0.00016712,2,"2025-07-13T08:50:43.950",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707668,1752396643962,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.962",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707669,1752396643975,"fUST",-510.66,0.00016712,2,"2025-07-13T08:50:43.975",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707670,1752396643986,"fUST",-589.15099906,0.00016712,2,"2025-07-13T08:50:43.986",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707671,1752396643998,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:43.998",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707672,1752396644009,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.009",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707673,1752396644021,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.021",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707674,1752396644032,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.032",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707675,1752396644044,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.044",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707676,1752396644056,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.056",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707677,1752396644067,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.067",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707678,1752396644078,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.078",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707679,1752396644089,"fUST",-201.77776339,0.00016712,2,"2025-07-13T08:50:44.089",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707680,1752396644100,"fUST",-1333.78,0.00016712,2,"2025-07-13T08:50:44.100",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707681,1752396644112,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.112",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707682,1752396644123,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.123",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707683,1752396644135,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.135",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707684,1752396644148,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.148",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707685,1752396644159,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.159",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707686,1752396644171,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.171",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707687,1752396644183,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.183",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707688,1752396644195,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.195",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707689,1752396644206,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.206",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707690,1752396644219,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.219",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707691,1752396644231,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.231",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707692,1752396644242,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.242",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707693,1752396644254,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.254",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707694,1752396644265,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.265",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707695,1752396644277,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.277",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707696,1752396644288,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.288",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707697,1752396644300,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.300",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707698,1752396644312,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.312",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707699,1752396644323,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.323",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707700,1752396644334,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.334",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707701,1752396644347,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.347",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707702,1752396644358,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.358",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707703,1752396644369,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.369",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707704,1752396644380,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.380",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707705,1752396644392,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.392",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707706,1752396644403,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.403",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707707,1752396644415,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.415",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707708,1752396644427,"fUST",-556.97,0.00016712,2,"2025-07-13T08:50:44.427",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707709,1752396644439,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.439",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707710,1752396644450,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.450",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707711,1752396644462,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.462",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707712,1752396644473,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.473",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707713,1752396644485,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.485",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707714,1752396644497,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.497",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707715,1752396644509,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.509",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707716,1752396644520,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.520",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707717,1752396644531,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.531",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707718,1752396644540,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.540",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707719,1752396644550,"fUST",-513.58595276,0.00016712,2,"2025-07-13T08:50:44.550",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707720,1752396644716,"fUST",-1407.94,0.00016712,2,"2025-07-13T08:50:44.716",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707721,1752396644730,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.730",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707722,1752396644740,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.740",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707723,1752396644750,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.750",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707724,1752396644760,"fUST",-1451.78,0.00016712,2,"2025-07-13T08:50:44.760",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707725,1752396644770,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.770",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707726,1752396644780,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.780",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707727,1752396644791,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.791",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707728,1752396644802,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.802",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707729,1752396644813,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.813",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707730,1752396644825,"fUST",-461.84637413,0.00016712,2,"2025-07-13T08:50:44.825",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707731,1752396644835,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.835",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707732,1752396644845,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.845",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707733,1752396644856,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.856",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707734,1752396644867,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.867",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707735,1752396644876,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.876",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707736,1752396644886,"fUST",-463.70370423,0.00016712,2,"2025-07-13T08:50:44.886",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707737,1752396644896,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.896",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707738,1752396644908,"fUST",-999.64,0.00016712,2,"2025-07-13T08:50:44.908",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707739,1752396644918,"fUST",-608.92,0.00016712,2,"2025-07-13T08:50:44.918",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707740,1752396644928,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.928",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707741,1752396644938,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.938",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707742,1752396644948,"fUST",-737.07,0.00016712,2,"2025-07-13T08:50:44.948",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707743,1752396644958,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.958",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707744,1752396644969,"fUST",-587.67708314,0.00016712,2,"2025-07-13T08:50:44.969",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707745,1752396644981,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.981",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707746,1752396644991,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:44.991",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707747,1752396645002,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.002",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707748,1752396645012,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.012",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707749,1752396645024,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.024",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707750,1752396645034,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.034",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707751,1752396645044,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.044",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707752,1752396645056,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.056",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707753,1752396645066,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.066",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707754,1752396645076,"fUST",-462.43456212,0.00016712,2,"2025-07-13T08:50:45.076",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707755,1752396645085,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.085",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707756,1752396645096,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.096",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707757,1752396645106,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.106",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707758,1752396645116,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.116",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707759,1752396645126,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.126",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707760,1752396645137,"fUST",-216.84161138,0.00016712,2,"2025-07-13T08:50:45.137",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707761,1752396645148,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.148",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707762,1752396645158,"fUST",-1004.39,0.00016712,2,"2025-07-13T08:50:45.158",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707763,1752396645168,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.168",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707764,1752396645177,"fUST",-257.65104003,0.00016712,2,"2025-07-13T08:50:45.177",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707765,1752396645187,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.187",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707766,1752396645196,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.196",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707767,1752396645205,"fUST",-810.62,0.00016712,2,"2025-07-13T08:50:45.205",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707768,1752396645216,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.216",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707769,1752396645225,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.225",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707770,1752396645236,"fUST",-194.86989847,0.00016712,2,"2025-07-13T08:50:45.236",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707771,1752396645245,"fUST",-509.58,0.00016712,2,"2025-07-13T08:50:45.245",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707772,1752396645257,"fUST",-812.15,0.00016712,2,"2025-07-13T08:50:45.257",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707773,1752396645267,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.267",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707774,1752396645277,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.277",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707775,1752396645289,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.289",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707776,1752396645299,"fUST",-383.05399616,0.00016712,2,"2025-07-13T08:50:45.299",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707777,1752396645308,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.308",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707778,1752396645318,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.318",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707779,1752396645327,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.327",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707780,1752396645337,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.337",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707781,1752396645346,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.346",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707782,1752396645356,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:45.356",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707783,1752396645365,"fUST",-420.6220422,0.00016712,2,"2025-07-13T08:50:45.365",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707784,1752396645375,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.375",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707785,1752396645384,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.384",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707786,1752396645393,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.393",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707787,1752396645403,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.403",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707788,1752396645413,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.413",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707789,1752396645422,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.422",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707790,1752396645432,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.432",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707791,1752396645442,"fUST",-464.55376081,0.00016986,2,"2025-07-13T08:50:45.442",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707792,1752396645451,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.451",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707793,1752396645461,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.461",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707794,1752396645471,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.471",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707795,1752396645480,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.480",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707796,1752396645490,"fUST",-326.80173181,0.00016986,2,"2025-07-13T08:50:45.490",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707797,1752396645499,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.499",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707798,1752396645509,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.509",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707799,1752396645518,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.518",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707800,1752396645528,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.528",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707801,1752396645537,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.537",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707802,1752396645547,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.547",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707803,1752396645556,"fUST",-494.15445313,0.00016986,2,"2025-07-13T08:50:45.556",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707804,1752396645565,"fUST",-498.8262201,0.00016986,2,"2025-07-13T08:50:45.565",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707805,1752396645575,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.575",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707806,1752396645584,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.584",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707807,1752396645594,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.594",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707808,1752396645604,"fUST",-472.72143415,0.00016986,2,"2025-07-13T08:50:45.604",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707809,1752396645613,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.613",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707810,1752396645623,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.623",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707811,1752396645632,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.632",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707812,1752396645642,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.642",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707813,1752396645651,"fUST",-510.04701595,0.00016986,2,"2025-07-13T08:50:45.651",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707814,1752396645661,"fUST",-535.94,0.00016986,2,"2025-07-13T08:50:45.661",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707815,1752396645671,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.671",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707816,1752396645680,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.680",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707817,1752396645690,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.690",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707818,1752396645700,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.700",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707819,1752396645711,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.711",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707820,1752396645720,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.720",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707821,1752396645729,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.729",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707822,1752396645741,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.741",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707823,1752396645751,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.751",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707824,1752396645761,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.761",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707825,1752396645771,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.771",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707826,1752396645781,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.781",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707827,1752396645791,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.791",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707828,1752396645802,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.802",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707829,1752396645813,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.813",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707830,1752396645825,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.825",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707831,1752396645836,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.836",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707832,1752396645847,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.847",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707833,1752396645856,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.856",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707834,1752396645865,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.865",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707835,1752396645876,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.876",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707836,1752396645886,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.886",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707837,1752396645897,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.897",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707838,1752396645908,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.908",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707839,1752396645919,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.919",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707840,1752396645928,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.928",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707841,1752396645938,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.938",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707842,1752396645950,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.950",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707843,1752396645960,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.960",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707844,1752396645970,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.970",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707845,1752396645980,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.980",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707846,1752396645990,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:45.990",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707847,1752396646000,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.000",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707848,1752396646011,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.011",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707849,1752396646020,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.020",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707850,1752396646030,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.030",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707851,1752396646039,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.039",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707852,1752396646047,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.047",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707853,1752396646056,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.056",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707854,1752396646065,"fUST",-510.66,0.00016986,2,"2025-07-13T08:50:46.065",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707855,1752396646076,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.076",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707856,1752396646086,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.086",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707857,1752396646096,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.096",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707858,1752396646106,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.106",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707860,1752396646116,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.116",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707862,1752396646127,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.127",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707863,1752396646137,"fUST",-463.71139512,0.00016986,2,"2025-07-13T08:50:46.137",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707866,1752396646147,"fUST",-1333.78,0.00016986,2,"2025-07-13T08:50:46.147",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707867,1752396646156,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.156",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707868,1752396646166,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.166",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707869,1752396646175,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.175",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707870,1752396646185,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.185",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707871,1752396646194,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.194",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707872,1752396646204,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.204",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707873,1752396646213,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.213",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707874,1752396646225,"fUST",-496.43274813,0.00016986,2,"2025-07-13T08:50:46.225",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707875,1752396646234,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.234",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707876,1752396646244,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.244",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707877,1752396646253,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.253",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707878,1752396646263,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.263",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707879,1752396646272,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.272",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707880,1752396646281,"fUST",-563.29,0.00016986,2,"2025-07-13T08:50:46.281",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707881,1752396646291,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.291",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707882,1752396646300,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.300",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707883,1752396646310,"fUST",-500.0,0.00016986,2,"2025-07-13T08:50:46.310",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707884,1752396646320,"fUST",-556.97,0.00016986,2,"2025-07-13T08:50:46.320",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707885,1752396646330,"fUST",-203.87,0.00016986,2,"2025-07-13T08:50:46.330",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707886,1752396646340,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.340",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707887,1752396646349,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.349",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707888,1752396646359,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.359",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707889,1752396646368,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.368",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707890,1752396646379,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.379",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707891,1752396646388,"fUST",-1407.94,0.00016986,2,"2025-07-13T08:50:46.388",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707892,1752396646398,"fUST",-188.49294516,0.00016986,2,"2025-07-13T08:50:46.398",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707893,1752396646408,"fUST",-1451.78,0.00016986,2,"2025-07-13T08:50:46.408",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707894,1752396646419,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.419",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707895,1752396646429,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.429",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707896,1752396646439,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.439",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707897,1752396646449,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.449",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707898,1752396646459,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.459",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707899,1752396646471,"fUST",-999.64,0.00016986,2,"2025-07-13T08:50:46.471",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707900,1752396646481,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.481",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707901,1752396646492,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.492",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707902,1752396646502,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.502",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707903,1752396646512,"fUST",-737.07,0.00016986,2,"2025-07-13T08:50:46.512",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707904,1752396646522,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.522",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707905,1752396646531,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.531",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707906,1752396646541,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.541",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707907,1752396646550,"fUST",-472.08,0.00016986,2,"2025-07-13T08:50:46.550",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707908,1752396646560,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.560",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707909,1752396646569,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.569",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707910,1752396646579,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.579",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707911,1752396646589,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.589",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707912,1752396646599,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.599",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707913,1752396646608,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.608",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707914,1752396646618,"fUST",-1004.39,0.00016986,2,"2025-07-13T08:50:46.618",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707915,1752396646627,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.627",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707916,1752396646637,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.637",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707917,1752396646646,"fUST",-810.62,0.00016986,2,"2025-07-13T08:50:46.646",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707918,1752396646655,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.655",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707919,1752396646665,"fUST",-812.15,0.00016986,2,"2025-07-13T08:50:46.665",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707920,1752396646674,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.674",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707921,1752396646684,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.684",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707923,1752396646693,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.693",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707924,1752396646702,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.702",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707925,1752396646711,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.711",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707926,1752396646720,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:46.720",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707927,1752396646731,"fUST",-4864.26021807,0.000171,2,"2025-07-13T08:50:46.731",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707928,1752396646740,"fUST",-160.0,0.00017117,2,"2025-07-13T08:50:46.740",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707929,1752396646750,"fUST",-4864.26021783,0.0001721,2,"2025-07-13T08:50:46.750",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707930,1752396646759,"fUST",-604.45789562,0.0001726,2,"2025-07-13T08:50:46.759",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707931,1752396646768,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:46.768",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707932,1752396646777,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:46.777",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707933,1752396646787,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:46.787",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707934,1752396646797,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:46.797",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707935,1752396646806,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:46.806",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707936,1752396646816,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:46.816",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707937,1752396646829,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:46.829",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707938,1752396646838,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:46.838",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707939,1752396646848,"fUST",-467.70552235,0.0001726,2,"2025-07-13T08:50:46.848",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707940,1752396646857,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:46.857",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707941,1752396646867,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:46.867",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707942,1752396646877,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:46.877",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707943,1752396646886,"fUST",-467.65174943,0.0001726,2,"2025-07-13T08:50:46.886",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707944,1752396646895,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:46.895",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707945,1752396646906,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:46.906",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707946,1752396646915,"fUST",-238.1678258,0.0001726,2,"2025-07-13T08:50:46.915",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707947,1752396646925,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:46.925",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707948,1752396646935,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:46.935",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707949,1752396646944,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:46.944",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707950,1752396646954,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:46.954",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707951,1752396646963,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:46.963",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707952,1752396646973,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:46.973",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707953,1752396646982,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:46.982",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707954,1752396646992,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:46.992",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707955,1752396647002,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.002",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707956,1752396647011,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.011",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707957,1752396647021,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.021",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707958,1752396647030,"fUST",-431.92151567,0.0001726,2,"2025-07-13T08:50:47.030",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707959,1752396647039,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.039",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707960,1752396647049,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.049",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707961,1752396647058,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.058",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707962,1752396647067,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.067",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707963,1752396647077,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.077",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707964,1752396647087,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.087",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707965,1752396647096,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.096",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707966,1752396647106,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.106",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707967,1752396647116,"fUST",-510.66,0.0001726,2,"2025-07-13T08:50:47.116",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707968,1752396647126,"fUST",-580.92818793,0.0001726,2,"2025-07-13T08:50:47.126",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707969,1752396647136,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.136",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707970,1752396647145,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.145",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707971,1752396647155,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.155",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707972,1752396647165,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.165",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707973,1752396647175,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.175",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707974,1752396647185,"fUST",-1333.78,0.0001726,2,"2025-07-13T08:50:47.185",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707975,1752396647194,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.194",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707976,1752396647204,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.204",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707977,1752396647214,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.214",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707978,1752396647224,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.224",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707979,1752396647234,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.234",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707980,1752396647242,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.242",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707981,1752396647252,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.252",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707982,1752396647262,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.262",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707983,1752396647271,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.271",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707984,1752396647281,"fUST",-556.97,0.0001726,2,"2025-07-13T08:50:47.281",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707985,1752396647290,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.290",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707986,1752396647301,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.301",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707987,1752396647311,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.311",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707988,1752396647321,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.321",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707989,1752396647331,"fUST",-1407.94,0.0001726,2,"2025-07-13T08:50:47.331",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707990,1752396647341,"fUST",-1451.78,0.0001726,2,"2025-07-13T08:50:47.341",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707991,1752396647351,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.351",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707992,1752396647362,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.362",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707993,1752396647374,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.374",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707994,1752396647384,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.384",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707995,1752396647395,"fUST",-999.64,0.0001726,2,"2025-07-13T08:50:47.395",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707996,1752396647404,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.404",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707997,1752396647414,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.414",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707998,1752396647423,"fUST",-737.07,0.0001726,2,"2025-07-13T08:50:47.423",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371707999,1752396647433,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.433",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708000,1752396647444,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.444",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708001,1752396647454,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.454",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708002,1752396647463,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.463",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708003,1752396647474,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.474",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708004,1752396647483,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.483",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708005,1752396647493,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.493",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708006,1752396647503,"fUST",-446.5102063,0.0001726,2,"2025-07-13T08:50:47.503",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708007,1752396647513,"fUST",-1004.39,0.0001726,2,"2025-07-13T08:50:47.513",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708008,1752396647522,"fUST",-810.62,0.0001726,2,"2025-07-13T08:50:47.522",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708009,1752396647532,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.532",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708010,1752396647541,"fUST",-812.15,0.0001726,2,"2025-07-13T08:50:47.541",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708011,1752396647551,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.551",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708012,1752396647561,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.561",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708013,1752396647571,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.571",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708014,1752396647581,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:47.581",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708015,1752396647591,"fUST",-4864.26021783,0.00017521,2,"2025-07-13T08:50:47.591",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708016,1752396647600,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.600",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708017,1752396647610,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.610",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708018,1752396647620,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.620",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708019,1752396647629,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.629",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708020,1752396647639,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.639",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708021,1752396647648,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.648",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708022,1752396647658,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.658",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708023,1752396647668,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.668",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708024,1752396647678,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.678",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708025,1752396647687,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.687",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708026,1752396647698,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.698",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708027,1752396647707,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.707",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708028,1752396647718,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.718",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708029,1752396647838,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.838",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708030,1752396647848,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.848",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708031,1752396647858,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.858",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708032,1752396647868,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.868",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708033,1752396647878,"fUST",-562.73195447,0.00017534,2,"2025-07-13T08:50:47.878",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708034,1752396647887,"fUST",-495.55339422,0.00017534,2,"2025-07-13T08:50:47.887",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708035,1752396647896,"fUST",-510.66,0.00017534,2,"2025-07-13T08:50:47.896",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708036,1752396647907,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.907",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708037,1752396647917,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.917",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708038,1752396647927,"fUST",-1333.78,0.00017534,2,"2025-07-13T08:50:47.927",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708039,1752396647936,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.936",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708040,1752396647946,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.946",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708041,1752396647956,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.956",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708042,1752396647966,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.966",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708043,1752396647976,"fUST",-244.73576238,0.00017534,2,"2025-07-13T08:50:47.976",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708044,1752396647985,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:47.985",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708045,1752396647997,"fUST",-556.97,0.00017534,2,"2025-07-13T08:50:47.997",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708046,1752396648006,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:48.006",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708047,1752396648016,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:48.016",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708048,1752396648026,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:48.026",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708049,1752396648035,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:48.035",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708050,1752396648046,"fUST",-1407.94,0.00017534,2,"2025-07-13T08:50:48.046",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708051,1752396648056,"fUST",-1451.78,0.00017534,2,"2025-07-13T08:50:48.056",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708052,1752396648066,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:48.066",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708053,1752396648076,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:48.076",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708054,1752396648092,"fUST",-999.64,0.00017534,2,"2025-07-13T08:50:48.092",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708055,1752396648102,"fUST",-478.37397861,0.00017534,2,"2025-07-13T08:50:48.102",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708056,1752396648112,"fUST",-737.07,0.00017534,2,"2025-07-13T08:50:48.112",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708057,1752396648123,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:48.123",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708058,1752396648132,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:48.132",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708059,1752396648143,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:48.143",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708060,1752396648152,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:48.152",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708061,1752396648162,"fUST",-350.72989772,0.00017534,2,"2025-07-13T08:50:48.162",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708062,1752396648172,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:48.172",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708063,1752396648182,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:48.182",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708064,1752396648192,"fUST",-1004.39,0.00017534,2,"2025-07-13T08:50:48.192",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708065,1752396648202,"fUST",-810.62,0.00017534,2,"2025-07-13T08:50:48.202",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708066,1752396648211,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:48.211",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708067,1752396648222,"fUST",-812.15,0.00017534,2,"2025-07-13T08:50:48.222",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708068,1752396648232,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:48.232",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708069,1752396648242,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:48.242",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708070,1752396648252,"fUST",-340.57218177,0.00017582,2,"2025-07-13T08:50:48.252",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708071,1752396648262,"fUST",-320.0,0.00017665,2,"2025-07-13T08:50:48.262",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708072,1752396648271,"fUST",-412.74,0.00017798,3,"2025-07-13T08:50:48.271",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708073,1752396648282,"fUST",-283.35163415,0.00017808,2,"2025-07-13T08:50:48.282",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708074,1752396648292,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.292",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708075,1752396648302,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.302",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708076,1752396648312,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.312",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708077,1752396648323,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.323",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708078,1752396648332,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.332",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708079,1752396648342,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.342",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708080,1752396648352,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.352",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708081,1752396648362,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.362",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708082,1752396648372,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.372",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708083,1752396648385,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.385",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708084,1752396648395,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.395",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708085,1752396648405,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.405",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708086,1752396648415,"fUST",-510.66,0.00017808,2,"2025-07-13T08:50:48.415",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708087,1752396648424,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.424",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708088,1752396648435,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.435",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708089,1752396648445,"fUST",-1333.78,0.00017808,2,"2025-07-13T08:50:48.445",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708090,1752396648455,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.455",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708091,1752396648464,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.464",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708092,1752396648475,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.475",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708093,1752396648485,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.485",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708094,1752396648495,"fUST",-556.97,0.00017808,2,"2025-07-13T08:50:48.495",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708095,1752396648506,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.506",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708096,1752396648517,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.517",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708097,1752396648527,"fUST",-235.08701847,0.00017808,2,"2025-07-13T08:50:48.527",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708098,1752396648538,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.538",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708099,1752396648548,"fUST",-1407.94,0.00017808,2,"2025-07-13T08:50:48.548",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708100,1752396648558,"fUST",-1451.78,0.00017808,2,"2025-07-13T08:50:48.558",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708101,1752396648568,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.568",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708102,1752396648579,"fUST",-999.64,0.00017808,2,"2025-07-13T08:50:48.579",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708103,1752396648590,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.590",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708104,1752396648600,"fUST",-737.07,0.00017808,2,"2025-07-13T08:50:48.600",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708105,1752396648610,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.610",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708106,1752396648620,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.620",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708107,1752396648630,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.630",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708108,1752396648641,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.641",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708109,1752396648651,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.651",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708110,1752396648661,"fUST",-1004.39,0.00017808,2,"2025-07-13T08:50:48.661",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708111,1752396648672,"fUST",-810.62,0.00017808,2,"2025-07-13T08:50:48.672",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708112,1752396648681,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.681",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708113,1752396648691,"fUST",-812.15,0.00017808,2,"2025-07-13T08:50:48.691",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708114,1752396648701,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.701",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708115,1752396648711,"fUST",-460.0,0.00017808,2,"2025-07-13T08:50:48.711",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708116,1752396648721,"fUST",-1282.13841942,0.00017818,2,"2025-07-13T08:50:48.721",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708117,1752396648731,"fUST",-4864.26021783,0.00017831,2,"2025-07-13T08:50:48.731",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708118,1752396648742,"fUST",-420.0,0.00017856,2,"2025-07-13T08:50:48.742",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708119,1752396648751,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:48.751",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708120,1752396648761,"fUST",-534.67,0.00018082,2,"2025-07-13T08:50:48.761",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708121,1752396648771,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:48.771",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708122,1752396648781,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:48.781",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708123,1752396648791,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:48.791",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708124,1752396648807,"fUST",-181.35,0.00018082,2,"2025-07-13T08:50:48.807",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708125,1752396648818,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:48.818",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708126,1752396648833,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:48.833",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708127,1752396648843,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:48.843",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708128,1752396648854,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:48.854",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708129,1752396648868,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:48.868",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708130,1752396648878,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:48.878",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708131,1752396648888,"fUST",-510.66,0.00018082,2,"2025-07-13T08:50:48.888",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708132,1752396648899,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:48.899",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708133,1752396648909,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:48.909",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708134,1752396648920,"fUST",-1333.78,0.00018082,2,"2025-07-13T08:50:48.920",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708135,1752396648930,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:48.930",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708136,1752396648940,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:48.940",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708137,1752396648951,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:48.951",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708138,1752396648962,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:48.962",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708139,1752396648973,"fUST",-556.97,0.00018082,2,"2025-07-13T08:50:48.973",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708140,1752396648983,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:48.983",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708141,1752396648994,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:48.994",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708142,1752396649003,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:49.003",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708143,1752396649014,"fUST",-1407.94,0.00018082,2,"2025-07-13T08:50:49.014",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708144,1752396649025,"fUST",-1451.78,0.00018082,2,"2025-07-13T08:50:49.025",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708145,1752396649035,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:49.035",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708146,1752396649045,"fUST",-999.64,0.00018082,2,"2025-07-13T08:50:49.045",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708147,1752396649056,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:49.056",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708148,1752396649066,"fUST",-737.07,0.00018082,2,"2025-07-13T08:50:49.066",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708149,1752396649077,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:49.077",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708150,1752396649088,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:49.088",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708151,1752396649099,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:49.099",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708152,1752396649109,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:49.109",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708153,1752396649120,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:49.120",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708154,1752396649130,"fUST",-1004.39,0.00018082,2,"2025-07-13T08:50:49.130",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708155,1752396649140,"fUST",-810.62,0.00018082,2,"2025-07-13T08:50:49.140",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708156,1752396649150,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:49.150",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708157,1752396649160,"fUST",-812.15,0.00018082,2,"2025-07-13T08:50:49.160",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708158,1752396649170,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:49.170",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708159,1752396649180,"fUST",-460.0,0.00018082,2,"2025-07-13T08:50:49.180",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708160,1752396649190,"fUST",-838.53376533,0.00018083,2,"2025-07-13T08:50:49.190",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708161,1752396649200,"fUST",-215.42595214,0.00018083,2,"2025-07-13T08:50:49.200",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708162,1752396649211,"fUST",-214.29528141,0.00018083,2,"2025-07-13T08:50:49.211",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708163,1752396649224,"fUST",-160.0,0.00018083,2,"2025-07-13T08:50:49.224",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708164,1752396649234,"fUST",-230.68503973,0.00018083,2,"2025-07-13T08:50:49.234",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708165,1752396649244,"fUST",-12598.31844336,0.00018083,2,"2025-07-13T08:50:49.244",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708166,1752396649255,"fUST",-4864.26021783,0.00018141,2,"2025-07-13T08:50:49.255",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708167,1752396649266,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.266",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708168,1752396649276,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.276",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708169,1752396649286,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.286",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708170,1752396649297,"fUST",-528.9578463,0.00018356,2,"2025-07-13T08:50:49.297",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708171,1752396649307,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.307",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708172,1752396649319,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.319",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708173,1752396649329,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.329",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708174,1752396649339,"fUST",-416.58349346,0.00018356,2,"2025-07-13T08:50:49.339",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708175,1752396649349,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.349",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708176,1752396649358,"fUST",-510.66,0.00018356,2,"2025-07-13T08:50:49.358",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708177,1752396649368,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.368",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708178,1752396649378,"fUST",-477.07974326,0.00018356,2,"2025-07-13T08:50:49.378",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708179,1752396649388,"fUST",-1333.78,0.00018356,2,"2025-07-13T08:50:49.388",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708180,1752396649398,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.398",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708181,1752396649408,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.408",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708182,1752396649418,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.418",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708183,1752396649428,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.428",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708184,1752396649438,"fUST",-556.97,0.00018356,2,"2025-07-13T08:50:49.438",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708185,1752396649448,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.448",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708186,1752396649458,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.458",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708187,1752396649469,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.469",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708188,1752396649479,"fUST",-1407.94,0.00018356,2,"2025-07-13T08:50:49.479",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708189,1752396649490,"fUST",-1451.78,0.00018356,2,"2025-07-13T08:50:49.490",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708190,1752396649499,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.499",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708191,1752396649509,"fUST",-999.64,0.00018356,2,"2025-07-13T08:50:49.509",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708192,1752396649519,"fUST",-737.07,0.00018356,2,"2025-07-13T08:50:49.519",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708193,1752396649529,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.529",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708194,1752396649539,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.539",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708195,1752396649549,"fUST",-454.57,0.00018356,2,"2025-07-13T08:50:49.549",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708196,1752396649559,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.559",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708197,1752396649568,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.568",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708198,1752396649578,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.578",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708199,1752396649587,"fUST",-1004.39,0.00018356,2,"2025-07-13T08:50:49.587",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708200,1752396649597,"fUST",-810.62,0.00018356,2,"2025-07-13T08:50:49.597",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708201,1752396649607,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.607",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708202,1752396649617,"fUST",-812.15,0.00018356,2,"2025-07-13T08:50:49.617",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708203,1752396649627,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.627",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708204,1752396649637,"fUST",-460.0,0.00018356,2,"2025-07-13T08:50:49.637",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708205,1752396649647,"fUST",-4864.26021783,0.00018452,2,"2025-07-13T08:50:49.647",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708206,1752396649657,"fUST",-207.4,0.00018561,2,"2025-07-13T08:50:49.657",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708207,1752396649667,"fUST",-320.05533489,0.0001863,2,"2025-07-13T08:50:49.667",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708208,1752396649677,"fUST",-545.62,0.0001863,2,"2025-07-13T08:50:49.677",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708209,1752396649687,"fUST",-460.0,0.0001863,2,"2025-07-13T08:50:49.687",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708210,1752396649696,"fUST",-460.0,0.0001863,2,"2025-07-13T08:50:49.696",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708211,1752396649706,"fUST",-460.0,0.0001863,2,"2025-07-13T08:50:49.706",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708212,1752396649715,"fUST",-460.0,0.0001863,2,"2025-07-13T08:50:49.715",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708213,1752396649725,"fUST",-510.66,0.0001863,2,"2025-07-13T08:50:49.725",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708214,1752396649735,"fUST",-460.0,0.0001863,2,"2025-07-13T08:50:49.735",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708215,1752396649744,"fUST",-1333.78,0.0001863,2,"2025-07-13T08:50:49.744",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708216,1752396649754,"fUST",-460.0,0.0001863,2,"2025-07-13T08:50:49.754",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708217,1752396649764,"fUST",-460.0,0.0001863,2,"2025-07-13T08:50:49.764",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708218,1752396649775,"fUST",-460.0,0.0001863,2,"2025-07-13T08:50:49.775",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708219,1752396649785,"fUST",-460.0,0.0001863,2,"2025-07-13T08:50:49.785",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708220,1752396649796,"fUST",-556.97,0.0001863,2,"2025-07-13T08:50:49.796",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708221,1752396649807,"fUST",-460.0,0.0001863,2,"2025-07-13T08:50:49.807",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708222,1752396649819,"fUST",-460.0,0.0001863,2,"2025-07-13T08:50:49.819",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708223,1752396649834,"fUST",-460.0,0.0001863,2,"2025-07-13T08:50:49.834",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708224,1752396649845,"fUST",-1407.94,0.0001863,2,"2025-07-13T08:50:49.845",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708225,1752396649857,"fUST",-1451.78,0.0001863,2,"2025-07-13T08:50:49.857",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708226,1752396649867,"fUST",-460.0,0.0001863,2,"2025-07-13T08:50:49.867",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708227,1752396649877,"fUST",-999.64,0.0001863,2,"2025-07-13T08:50:49.877",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708228,1752396649922,"fUST",-737.07,0.0001863,2,"2025-07-13T08:50:49.922",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708229,1752396649933,"fUST",-460.0,0.0001863,2,"2025-07-13T08:50:49.933",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708230,1752396649943,"fUST",-460.0,0.0001863,2,"2025-07-13T08:50:49.943",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708231,1752396649953,"fUST",-460.0,0.0001863,2,"2025-07-13T08:50:49.953",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708232,1752396649963,"fUST",-571.83917847,0.0001863,2,"2025-07-13T08:50:49.963",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708233,1752396649972,"fUST",-583.07267448,0.0001863,2,"2025-07-13T08:50:49.972",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708234,1752396649982,"fUST",-1004.39,0.0001863,2,"2025-07-13T08:50:49.982",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708235,1752396649993,"fUST",-810.62,0.0001863,2,"2025-07-13T08:50:49.993",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708236,1752396650004,"fUST",-460.0,0.0001863,2,"2025-07-13T08:50:50.004",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708237,1752396650014,"fUST",-812.15,0.0001863,2,"2025-07-13T08:50:50.014",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708238,1752396650026,"fUST",-460.0,0.0001863,2,"2025-07-13T08:50:50.026",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708239,1752396650037,"fUST",-460.0,0.0001863,2,"2025-07-13T08:50:50.037",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708240,1752396650047,"fUST",-409.0,0.00018679,2,"2025-07-13T08:50:50.047",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708241,1752396650057,"fUST",-4864.26021783,0.00018762,2,"2025-07-13T08:50:50.057",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708242,1752396650069,"fUST",-409.0,0.00018776,2,"2025-07-13T08:50:50.069",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708243,1752396650080,"fUST",-409.0,0.00018792,2,"2025-07-13T08:50:50.080",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708244,1752396650091,"fUST",-340.57218177,0.00018836,2,"2025-07-13T08:50:50.091",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708245,1752396650104,"fUST",-409.0,0.00018897,2,"2025-07-13T08:50:50.104",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708246,1752396650116,"fUST",-287.96503208,0.000189,2,"2025-07-13T08:50:50.116",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708247,1752396650125,"fUST",-460.0,0.00018904,2,"2025-07-13T08:50:50.125",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708248,1752396650136,"fUST",-353.19,0.00018904,2,"2025-07-13T08:50:50.136",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708249,1752396650145,"fUST",-460.0,0.00018904,2,"2025-07-13T08:50:50.145",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708250,1752396650157,"fUST",-460.0,0.00018904,2,"2025-07-13T08:50:50.157",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708251,1752396650166,"fUST",-510.66,0.00018904,2,"2025-07-13T08:50:50.166",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708252,1752396650175,"fUST",-460.0,0.00018904,2,"2025-07-13T08:50:50.175",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708253,1752396650185,"fUST",-1333.78,0.00018904,2,"2025-07-13T08:50:50.185",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708254,1752396650204,"fUST",-460.0,0.00018904,2,"2025-07-13T08:50:50.204",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708255,1752396650215,"fUST",-460.0,0.00018904,2,"2025-07-13T08:50:50.215",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708256,1752396650226,"fUST",-460.0,0.00018904,2,"2025-07-13T08:50:50.226",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708257,1752396650236,"fUST",-460.0,0.00018904,2,"2025-07-13T08:50:50.236",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708258,1752396650246,"fUST",-556.97,0.00018904,2,"2025-07-13T08:50:50.246",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708259,1752396650256,"fUST",-460.0,0.00018904,2,"2025-07-13T08:50:50.256",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708260,1752396650266,"fUST",-460.0,0.00018904,2,"2025-07-13T08:50:50.266",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708261,1752396650276,"fUST",-460.0,0.00018904,2,"2025-07-13T08:50:50.276",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708262,1752396650285,"fUST",-1407.94,0.00018904,2,"2025-07-13T08:50:50.285",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708263,1752396650295,"fUST",-1451.78,0.00018904,2,"2025-07-13T08:50:50.295",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708264,1752396650305,"fUST",-460.0,0.00018904,2,"2025-07-13T08:50:50.305",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708265,1752396650315,"fUST",-999.64,0.00018904,2,"2025-07-13T08:50:50.315",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708266,1752396650324,"fUST",-460.0,0.00018904,2,"2025-07-13T08:50:50.324",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708267,1752396650334,"fUST",-737.07,0.00018904,2,"2025-07-13T08:50:50.334",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708268,1752396650345,"fUST",-460.0,0.00018904,2,"2025-07-13T08:50:50.345",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708269,1752396650355,"fUST",-460.0,0.00018904,2,"2025-07-13T08:50:50.355",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708270,1752396650364,"fUST",-1004.39,0.00018904,2,"2025-07-13T08:50:50.364",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708271,1752396650374,"fUST",-810.62,0.00018904,2,"2025-07-13T08:50:50.374",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708272,1752396650384,"fUST",-460.0,0.00018904,2,"2025-07-13T08:50:50.384",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708273,1752396650394,"fUST",-812.15,0.00018904,2,"2025-07-13T08:50:50.394",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708274,1752396650404,"fUST",-349.5,0.00018904,2,"2025-07-13T08:50:50.404",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708275,1752396650414,"fUST",-460.0,0.00018904,2,"2025-07-13T08:50:50.414",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708276,1752396650424,"fUST",-409.0,0.00018952,2,"2025-07-13T08:50:50.424",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708277,1752396650433,"fUST",-409.0,0.00018953,2,"2025-07-13T08:50:50.433",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708278,1752396650443,"fUST",-409.0,0.00019024,2,"2025-07-13T08:50:50.443",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708279,1752396650452,"fUST",-409.0,0.00019061,2,"2025-07-13T08:50:50.452",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708280,1752396650462,"fUST",-4864.26021783,0.00019072,2,"2025-07-13T08:50:50.462",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708281,1752396650473,"fUST",-409.0,0.0001912,2,"2025-07-13T08:50:50.473",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708282,1752396650483,"fUST",-409.0,0.00019139,2,"2025-07-13T08:50:50.483",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708283,1752396650492,"fUST",-460.0,0.00019178,2,"2025-07-13T08:50:50.492",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708284,1752396650502,"fUST",-460.0,0.00019178,2,"2025-07-13T08:50:50.502",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708285,1752396650512,"fUST",-566.36542581,0.00019178,2,"2025-07-13T08:50:50.512",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708286,1752396650522,"fUST",-510.66,0.00019178,2,"2025-07-13T08:50:50.522",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708287,1752396650531,"fUST",-460.0,0.00019178,2,"2025-07-13T08:50:50.531",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708288,1752396650541,"fUST",-1333.78,0.00019178,2,"2025-07-13T08:50:50.541",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708289,1752396650551,"fUST",-460.0,0.00019178,2,"2025-07-13T08:50:50.551",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708290,1752396650561,"fUST",-460.0,0.00019178,2,"2025-07-13T08:50:50.561",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708291,1752396650570,"fUST",-460.0,0.00019178,2,"2025-07-13T08:50:50.570",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708292,1752396650580,"fUST",-460.0,0.00019178,2,"2025-07-13T08:50:50.580",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708293,1752396650590,"fUST",-556.97,0.00019178,2,"2025-07-13T08:50:50.590",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708294,1752396650600,"fUST",-156.16958359,0.00019178,2,"2025-07-13T08:50:50.600",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708295,1752396650610,"fUST",-460.0,0.00019178,2,"2025-07-13T08:50:50.610",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708296,1752396650620,"fUST",-460.0,0.00019178,2,"2025-07-13T08:50:50.620",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708297,1752396650630,"fUST",-1407.94,0.00019178,2,"2025-07-13T08:50:50.630",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708298,1752396650640,"fUST",-1451.78,0.00019178,2,"2025-07-13T08:50:50.640",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708299,1752396650650,"fUST",-460.0,0.00019178,2,"2025-07-13T08:50:50.650",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708300,1752396650660,"fUST",-999.64,0.00019178,2,"2025-07-13T08:50:50.660",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708301,1752396650670,"fUST",-460.0,0.00019178,2,"2025-07-13T08:50:50.670",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708302,1752396650679,"fUST",-737.07,0.00019178,2,"2025-07-13T08:50:50.679",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708303,1752396650690,"fUST",-460.0,0.00019178,2,"2025-07-13T08:50:50.690",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708304,1752396650700,"fUST",-460.0,0.00019178,2,"2025-07-13T08:50:50.700",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708305,1752396650711,"fUST",-460.0,0.00019178,2,"2025-07-13T08:50:50.711",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708306,1752396650722,"fUST",-460.0,0.00019178,2,"2025-07-13T08:50:50.722",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708307,1752396650735,"fUST",-1004.39,0.00019178,2,"2025-07-13T08:50:50.735",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708308,1752396650746,"fUST",-810.62,0.00019178,2,"2025-07-13T08:50:50.746",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708309,1752396650757,"fUST",-460.0,0.00019178,2,"2025-07-13T08:50:50.757",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708310,1752396650769,"fUST",-812.15,0.00019178,2,"2025-07-13T08:50:50.769",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708311,1752396650781,"fUST",-460.0,0.00019178,2,"2025-07-13T08:50:50.781",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708312,1752396650793,"fUST",-666.0,0.00019178,2,"2025-07-13T08:50:50.793",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708313,1752396650804,"fUST",-323.469248,0.00019178,2,"2025-07-13T08:50:50.804",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708314,1752396650814,"fUST",-24038.12,0.000192,2,"2025-07-13T08:50:50.814",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708315,1752396650828,"fUST",-1125.76,0.000192,2,"2025-07-13T08:50:50.828",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708316,1752396650838,"fUST",-3666.2,0.000192,2,"2025-07-13T08:50:50.838",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708317,1752396650848,"fUST",-169.7,0.00019205,2,"2025-07-13T08:50:50.848",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708318,1752396650858,"fUST",-409.0,0.00019256,2,"2025-07-13T08:50:50.858",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708319,1752396650869,"fUST",-1282.13841942,0.00019297,2,"2025-07-13T08:50:50.869",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708320,1752396650879,"fUST",-409.0,0.00019333,2,"2025-07-13T08:50:50.879",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708321,1752396650890,"fUST",-409.0,0.00019365,2,"2025-07-13T08:50:50.890",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708322,1752396650901,"fUST",-4864.26021783,0.00019383,2,"2025-07-13T08:50:50.901",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708323,1752396650911,"fUST",-409.0,0.00019416,2,"2025-07-13T08:50:50.911",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708324,1752396650920,"fUST",-1300.0,0.0001942,2,"2025-07-13T08:50:50.920",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708325,1752396650930,"fUST",-151.0,0.00019452,2,"2025-07-13T08:50:50.930",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708326,1752396650940,"fUST",-556.7684411,0.00019452,2,"2025-07-13T08:50:50.940",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708327,1752396650950,"fUST",-460.0,0.00019452,2,"2025-07-13T08:50:50.950",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708328,1752396650961,"fUST",-510.66,0.00019452,2,"2025-07-13T08:50:50.961",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708329,1752396650972,"fUST",-460.0,0.00019452,2,"2025-07-13T08:50:50.972",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708330,1752396650983,"fUST",-1333.78,0.00019452,2,"2025-07-13T08:50:50.983",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708331,1752396650993,"fUST",-460.0,0.00019452,2,"2025-07-13T08:50:50.993",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708332,1752396651004,"fUST",-460.0,0.00019452,2,"2025-07-13T08:50:51.004",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708333,1752396651015,"fUST",-460.0,0.00019452,2,"2025-07-13T08:50:51.015",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708334,1752396651025,"fUST",-460.0,0.00019452,2,"2025-07-13T08:50:51.025",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708335,1752396651035,"fUST",-556.97,0.00019452,2,"2025-07-13T08:50:51.035",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708336,1752396651045,"fUST",-460.0,0.00019452,2,"2025-07-13T08:50:51.045",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708337,1752396651055,"fUST",-564.47766755,0.00019452,2,"2025-07-13T08:50:51.055",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708338,1752396651065,"fUST",-1407.94,0.00019452,2,"2025-07-13T08:50:51.065",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708339,1752396651075,"fUST",-1451.78,0.00019452,2,"2025-07-13T08:50:51.075",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708340,1752396651085,"fUST",-460.0,0.00019452,2,"2025-07-13T08:50:51.085",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708341,1752396651096,"fUST",-999.64,0.00019452,2,"2025-07-13T08:50:51.096",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708342,1752396651106,"fUST",-460.0,0.00019452,2,"2025-07-13T08:50:51.106",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708343,1752396651116,"fUST",-737.07,0.00019452,2,"2025-07-13T08:50:51.116",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708344,1752396651127,"fUST",-460.0,0.00019452,2,"2025-07-13T08:50:51.127",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708345,1752396651137,"fUST",-460.0,0.00019452,2,"2025-07-13T08:50:51.137",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708346,1752396651147,"fUST",-1004.39,0.00019452,2,"2025-07-13T08:50:51.147",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708347,1752396651158,"fUST",-810.62,0.00019452,2,"2025-07-13T08:50:51.158",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708348,1752396651168,"fUST",-460.0,0.00019452,2,"2025-07-13T08:50:51.168",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708349,1752396651179,"fUST",-812.15,0.00019452,2,"2025-07-13T08:50:51.179",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708350,1752396651189,"fUST",-345.60256365,0.00019452,2,"2025-07-13T08:50:51.189",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708351,1752396651199,"fUST",-587.0,0.00019516,2,"2025-07-13T08:50:51.199",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708352,1752396651209,"fUST",-409.0,0.00019592,2,"2025-07-13T08:50:51.209",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708353,1752396651220,"fUST",-4864.26021783,0.00019693,2,"2025-07-13T08:50:51.220",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708354,1752396651231,"fUST",-460.0,0.00019726,2,"2025-07-13T08:50:51.231",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708355,1752396651241,"fUST",-510.66,0.00019726,2,"2025-07-13T08:50:51.241",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708356,1752396651252,"fUST",-460.0,0.00019726,2,"2025-07-13T08:50:51.252",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708357,1752396651267,"fUST",-1333.78,0.00019726,2,"2025-07-13T08:50:51.267",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708358,1752396651278,"fUST",-460.0,0.00019726,2,"2025-07-13T08:50:51.278",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708359,1752396651290,"fUST",-460.0,0.00019726,2,"2025-07-13T08:50:51.290",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708360,1752396651300,"fUST",-460.0,0.00019726,2,"2025-07-13T08:50:51.300",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708361,1752396651310,"fUST",-460.0,0.00019726,2,"2025-07-13T08:50:51.310",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708362,1752396651320,"fUST",-556.97,0.00019726,2,"2025-07-13T08:50:51.320",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708363,1752396651330,"fUST",-460.0,0.00019726,2,"2025-07-13T08:50:51.330",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708364,1752396651340,"fUST",-1407.94,0.00019726,2,"2025-07-13T08:50:51.340",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708365,1752396651350,"fUST",-1451.78,0.00019726,2,"2025-07-13T08:50:51.350",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708366,1752396651360,"fUST",-460.0,0.00019726,2,"2025-07-13T08:50:51.360",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708367,1752396651370,"fUST",-999.64,0.00019726,2,"2025-07-13T08:50:51.370",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708368,1752396651380,"fUST",-460.0,0.00019726,2,"2025-07-13T08:50:51.380",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708369,1752396651391,"fUST",-737.07,0.00019726,2,"2025-07-13T08:50:51.391",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708370,1752396651403,"fUST",-460.0,0.00019726,2,"2025-07-13T08:50:51.403",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708371,1752396651414,"fUST",-460.0,0.00019726,2,"2025-07-13T08:50:51.414",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708372,1752396651425,"fUST",-1004.39,0.00019726,2,"2025-07-13T08:50:51.425",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708373,1752396651435,"fUST",-810.62,0.00019726,2,"2025-07-13T08:50:51.435",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708374,1752396651446,"fUST",-460.0,0.00019726,2,"2025-07-13T08:50:51.446",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708375,1752396651456,"fUST",-812.15,0.00019726,2,"2025-07-13T08:50:51.456",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708376,1752396651467,"fUST",-409.0,0.00019744,2,"2025-07-13T08:50:51.467",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708377,1752396651478,"fUST",-407.0,0.00019784,2,"2025-07-13T08:50:51.478",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708378,1752396651489,"fUST",-152.636,0.00019784,2,"2025-07-13T08:50:51.489",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708379,1752396651499,"fUST",-409.0,0.00019919,2,"2025-07-13T08:50:51.499",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708380,1752396651510,"fUST",-215.0738,0.0001993,2,"2025-07-13T08:50:51.510",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708381,1752396651520,"fUST",-197.98,0.00019944,2,"2025-07-13T08:50:51.520",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708382,1752396651530,"fUST",-409.0,0.00019957,2,"2025-07-13T08:50:51.530",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708383,1752396651539,"fUST",-151.0,0.00019989,2,"2025-07-13T08:50:51.539",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708384,1752396651549,"fUST",-151.0,0.00019989,2,"2025-07-13T08:50:51.549",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708385,1752396651560,"fUST",-151.0,0.00019989,2,"2025-07-13T08:50:51.560",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708386,1752396651570,"fUST",-409.0,0.00019992,2,"2025-07-13T08:50:51.570",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708387,1752396651580,"fUST",-151.0,0.0002,2,"2025-07-13T08:50:51.580",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708388,1752396651590,"fUST",-460.0,0.0002,2,"2025-07-13T08:50:51.590",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708389,1752396651600,"fUST",-510.66,0.0002,2,"2025-07-13T08:50:51.600",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708390,1752396651611,"fUST",-460.0,0.0002,2,"2025-07-13T08:50:51.611",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708391,1752396651621,"fUST",-1333.78,0.0002,2,"2025-07-13T08:50:51.621",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708392,1752396651631,"fUST",-460.0,0.0002,2,"2025-07-13T08:50:51.631",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708393,1752396651642,"fUST",-460.0,0.0002,2,"2025-07-13T08:50:51.642",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708394,1752396651653,"fUST",-460.0,0.0002,2,"2025-07-13T08:50:51.653",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708395,1752396651663,"fUST",-604.83128138,0.0002,2,"2025-07-13T08:50:51.663",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708396,1752396651673,"fUST",-556.97,0.0002,2,"2025-07-13T08:50:51.673",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708397,1752396651684,"fUST",-460.0,0.0002,2,"2025-07-13T08:50:51.684",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708398,1752396651694,"fUST",-1407.94,0.0002,2,"2025-07-13T08:50:51.694",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708399,1752396651705,"fUST",-1451.78,0.0002,2,"2025-07-13T08:50:51.705",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708400,1752396651718,"fUST",-460.0,0.0002,2,"2025-07-13T08:50:51.718",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708401,1752396651728,"fUST",-999.64,0.0002,2,"2025-07-13T08:50:51.728",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708402,1752396651738,"fUST",-460.0,0.0002,2,"2025-07-13T08:50:51.738",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708403,1752396651748,"fUST",-737.07,0.0002,2,"2025-07-13T08:50:51.748",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708404,1752396651759,"fUST",-460.0,0.0002,2,"2025-07-13T08:50:51.759",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708405,1752396651769,"fUST",-460.0,0.0002,2,"2025-07-13T08:50:51.769",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708406,1752396651779,"fUST",-1004.39,0.0002,2,"2025-07-13T08:50:51.779",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708407,1752396651789,"fUST",-810.62,0.0002,2,"2025-07-13T08:50:51.789",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708408,1752396651800,"fUST",-460.0,0.0002,2,"2025-07-13T08:50:51.800",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708409,1752396651810,"fUST",-812.15,0.0002,2,"2025-07-13T08:50:51.810",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708410,1752396651821,"fUST",-151.0,0.00020003,2,"2025-07-13T08:50:51.821",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708411,1752396651834,"fUST",-274.08742551,0.00020003,2,"2025-07-13T08:50:51.834",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708412,1752396651846,"fUST",-4864.26021783,0.00020003,2,"2025-07-13T08:50:51.846",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708413,1752396651857,"fUST",-301.0,0.0002003,2,"2025-07-13T08:50:51.857",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708414,1752396651867,"fUST",-409.0,0.00020034,2,"2025-07-13T08:50:51.867",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708415,1752396651879,"fUST",-340.57218177,0.0002009,2,"2025-07-13T08:50:51.879",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708416,1752396651889,"fUST",-409.0,0.00020121,2,"2025-07-13T08:50:51.889",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708417,1752396651902,"fUST",-439.849749,0.00020187,2,"2025-07-13T08:50:51.902",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708418,1752396651915,"fUST",-409.0,0.00020273,2,"2025-07-13T08:50:51.915",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708419,1752396651926,"fUST",-460.0,0.00020273,2,"2025-07-13T08:50:51.926",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708420,1752396651937,"fUST",-510.66,0.00020273,2,"2025-07-13T08:50:51.937",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708421,1752396651948,"fUST",-460.0,0.00020273,2,"2025-07-13T08:50:51.948",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708422,1752396651959,"fUST",-1333.78,0.00020273,2,"2025-07-13T08:50:51.959",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708423,1752396651970,"fUST",-460.0,0.00020273,2,"2025-07-13T08:50:51.970",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708424,1752396651981,"fUST",-460.0,0.00020273,2,"2025-07-13T08:50:51.981",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708425,1752396651992,"fUST",-460.0,0.00020273,2,"2025-07-13T08:50:51.992",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708426,1752396652004,"fUST",-556.97,0.00020273,2,"2025-07-13T08:50:52.004",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708427,1752396652016,"fUST",-460.0,0.00020273,2,"2025-07-13T08:50:52.016",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708428,1752396652029,"fUST",-1407.94,0.00020273,2,"2025-07-13T08:50:52.029",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708429,1752396652039,"fUST",-1451.78,0.00020273,2,"2025-07-13T08:50:52.039",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708430,1752396652049,"fUST",-460.0,0.00020273,2,"2025-07-13T08:50:52.049",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708431,1752396652058,"fUST",-999.64,0.00020273,2,"2025-07-13T08:50:52.058",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708432,1752396652068,"fUST",-460.0,0.00020273,2,"2025-07-13T08:50:52.068",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708433,1752396652078,"fUST",-737.07,0.00020273,2,"2025-07-13T08:50:52.078",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708434,1752396652089,"fUST",-460.0,0.00020273,2,"2025-07-13T08:50:52.089",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708435,1752396652100,"fUST",-460.0,0.00020273,2,"2025-07-13T08:50:52.100",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708436,1752396652111,"fUST",-1004.39,0.00020273,2,"2025-07-13T08:50:52.111",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708437,1752396652122,"fUST",-810.62,0.00020273,2,"2025-07-13T08:50:52.122",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708438,1752396652133,"fUST",-460.0,0.00020273,2,"2025-07-13T08:50:52.133",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708439,1752396652143,"fUST",-812.15,0.00020273,2,"2025-07-13T08:50:52.143",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708440,1752396652155,"fUST",-4864.26021783,0.00020314,3,"2025-07-13T08:50:52.155",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708441,1752396652166,"fUST",-3022.41,0.00020326,2,"2025-07-13T08:50:52.166",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708442,1752396652176,"fUST",-4000.0,0.00020396,2,"2025-07-13T08:50:52.176",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708443,1752396652189,"fUST",-151.0,0.000204,3,"2025-07-13T08:50:52.189",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708444,1752396652199,"fUST",-409.0,0.00020435,2,"2025-07-13T08:50:52.199",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708445,1752396652210,"fUST",-5000.0,0.00020442,2,"2025-07-13T08:50:52.210",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708446,1752396652220,"fUST",-836.956561,0.00020471,2,"2025-07-13T08:50:52.220",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708447,1752396652230,"fUST",-500.0,0.00020473,2,"2025-07-13T08:50:52.230",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708448,1752396652240,"fUST",-500.0,0.00020473,2,"2025-07-13T08:50:52.240",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708449,1752396652250,"fUST",-5000.0,0.00020498,2,"2025-07-13T08:50:52.250",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708450,1752396652260,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.260",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708451,1752396652270,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.270",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708452,1752396652280,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.280",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708453,1752396652290,"fUST",-198.38958192,0.00020499,2,"2025-07-13T08:50:52.290",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708454,1752396652300,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.300",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708455,1752396652310,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.310",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708456,1752396652320,"fUST",-414.5550298,0.00020499,2,"2025-07-13T08:50:52.320",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708457,1752396652331,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.331",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708458,1752396652341,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.341",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708459,1752396652351,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.351",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708460,1752396652363,"fUST",-286.25547322,0.00020499,2,"2025-07-13T08:50:52.363",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708461,1752396652374,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.374",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708462,1752396652386,"fUST",-503.59245584,0.00020499,2,"2025-07-13T08:50:52.386",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708463,1752396652398,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.398",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708464,1752396652409,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.409",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708465,1752396652419,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.419",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708466,1752396652430,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.430",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708467,1752396652441,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.441",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708468,1752396652452,"fUST",-618.40043746,0.00020499,2,"2025-07-13T08:50:52.452",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708469,1752396652463,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.463",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708470,1752396652474,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.474",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708471,1752396652485,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.485",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708472,1752396652495,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.495",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708473,1752396652505,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.505",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708474,1752396652516,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.516",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708475,1752396652526,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.526",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708476,1752396652536,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.536",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708477,1752396652546,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.546",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708478,1752396652556,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.556",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708479,1752396652567,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.567",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708480,1752396652577,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.577",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708481,1752396652587,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.587",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708482,1752396652597,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.597",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708483,1752396652607,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.607",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708484,1752396652619,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.619",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708485,1752396652629,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.629",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708486,1752396652639,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.639",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708487,1752396652649,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.649",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708488,1752396652660,"fUST",-448.14824234,0.00020499,2,"2025-07-13T08:50:52.660",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708489,1752396652671,"fUST",-258.64266271,0.00020499,2,"2025-07-13T08:50:52.671",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708490,1752396652683,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.683",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708491,1752396652806,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.806",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708492,1752396652816,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.816",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708493,1752396652828,"fUST",-398.09772903,0.00020499,2,"2025-07-13T08:50:52.828",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708494,1752396652838,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.838",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708495,1752396652847,"fUST",-163.34647722,0.00020499,2,"2025-07-13T08:50:52.847",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708496,1752396652857,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.857",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708497,1752396652867,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.867",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708498,1752396652878,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.878",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708499,1752396652889,"fUST",-345.08230367,0.00020499,2,"2025-07-13T08:50:52.889",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708500,1752396652899,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.899",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708501,1752396652908,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.908",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708502,1752396652918,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.918",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708503,1752396652927,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.927",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708504,1752396652936,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.936",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708505,1752396652945,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.945",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708506,1752396652955,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.955",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708507,1752396652965,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.965",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708508,1752396652975,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.975",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708509,1752396652985,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.985",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708510,1752396652994,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:52.994",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708511,1752396653005,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.005",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708512,1752396653015,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.015",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708513,1752396653024,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.024",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708514,1752396653033,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.033",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708515,1752396653042,"fUST",-503.88494035,0.00020499,2,"2025-07-13T08:50:53.042",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708516,1752396653051,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.051",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708517,1752396653060,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.060",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708518,1752396653069,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.069",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708519,1752396653079,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.079",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708520,1752396653089,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.089",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708521,1752396653098,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.098",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708522,1752396653107,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.107",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708523,1752396653116,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.116",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708524,1752396653126,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.126",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708525,1752396653135,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.135",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708526,1752396653145,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.145",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708527,1752396653155,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.155",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708528,1752396653165,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.165",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708529,1752396653174,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.174",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708530,1752396653184,"fUST",-350.0,0.00020499,2,"2025-07-13T08:50:53.184",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708531,1752396653194,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.194",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708532,1752396653204,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.204",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708533,1752396653213,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.213",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708534,1752396653224,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.224",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708535,1752396653234,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.234",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708536,1752396653243,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.243",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708537,1752396653253,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.253",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708538,1752396653262,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.262",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708539,1752396653272,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.272",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708540,1752396653281,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.281",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708541,1752396653290,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.290",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708542,1752396653300,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.300",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708543,1752396653309,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.309",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708544,1752396653319,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.319",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708545,1752396653328,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.328",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708546,1752396653337,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.337",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708547,1752396653348,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.348",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708548,1752396653357,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.357",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708549,1752396653367,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.367",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708550,1752396653376,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.376",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708551,1752396653386,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.386",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708552,1752396653395,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.395",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708553,1752396653405,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.405",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708554,1752396653414,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.414",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708555,1752396653424,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.424",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708556,1752396653435,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.435",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708557,1752396653445,"fUST",-502.97983401,0.00020499,2,"2025-07-13T08:50:53.445",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708558,1752396653455,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.455",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708559,1752396653465,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.465",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708560,1752396653475,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.475",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708561,1752396653484,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.484",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708562,1752396653494,"fUST",-250.0,0.00020499,2,"2025-07-13T08:50:53.494",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708563,1752396653504,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.504",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708564,1752396653514,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.514",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708565,1752396653525,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.525",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708566,1752396653534,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.534",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708567,1752396653544,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.544",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708568,1752396653554,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.554",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708569,1752396653564,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.564",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708570,1752396653574,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.574",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708571,1752396653584,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.584",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708572,1752396653594,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.594",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708573,1752396653604,"fUST",-499.99999999,0.00020499,2,"2025-07-13T08:50:53.604",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708574,1752396653614,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.614",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708575,1752396653624,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.624",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708576,1752396653634,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.634",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708577,1752396653643,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.643",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708578,1752396653654,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.654",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708579,1752396653663,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.663",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708580,1752396653673,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.673",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708581,1752396653682,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.682",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708582,1752396653692,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.692",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708583,1752396653702,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.702",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708584,1752396653711,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.711",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708585,1752396653722,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.722",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708586,1752396653731,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.731",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708587,1752396653740,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.740",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708588,1752396653750,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.750",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708589,1752396653759,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.759",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708590,1752396653769,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.769",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708591,1752396653779,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.779",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708592,1752396653788,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.788",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708593,1752396653798,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.798",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708594,1752396653808,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.808",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708595,1752396653817,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.817",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708596,1752396653831,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.831",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708597,1752396653841,"fUST",-434.31502335,0.00020499,2,"2025-07-13T08:50:53.841",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708598,1752396653851,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.851",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708599,1752396653862,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.862",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708600,1752396653872,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.872",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708601,1752396653883,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.883",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708602,1752396653892,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.892",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708603,1752396653905,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.905",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708604,1752396653915,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.915",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708605,1752396653925,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.925",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708606,1752396653935,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.935",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708607,1752396653945,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.945",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708608,1752396653955,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.955",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708609,1752396653965,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.965",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708610,1752396653975,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.975",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708611,1752396653985,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.985",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708612,1752396653996,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:53.996",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708613,1752396654006,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:54.006",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708614,1752396654015,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:54.015",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708615,1752396654024,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:54.024",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708616,1752396654034,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:54.034",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708617,1752396654043,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:54.043",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708618,1752396654052,"fUST",-424.62683917,0.00020499,2,"2025-07-13T08:50:54.052",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708619,1752396654062,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:54.062",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708620,1752396654071,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:54.071",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708621,1752396654081,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:54.081",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708622,1752396654091,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:54.091",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708623,1752396654100,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:54.100",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708624,1752396654110,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:54.110",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708625,1752396654120,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:54.120",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708626,1752396654130,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:54.130",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708627,1752396654139,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:54.139",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708628,1752396654149,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:54.149",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708629,1752396654159,"fUST",-499.99999999,0.00020499,2,"2025-07-13T08:50:54.159",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708630,1752396654168,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:54.168",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708631,1752396654177,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:54.177",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708632,1752396654187,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:54.187",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708633,1752396654197,"fUST",-500.0,0.00020499,2,"2025-07-13T08:50:54.197",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708634,1752396654207,"fUST",-250.0,0.00020499,2,"2025-07-13T08:50:54.207",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708635,1752396654216,"fUST",-24038.12,0.000205,2,"2025-07-13T08:50:54.216",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708636,1752396654226,"fUST",-1125.76,0.000205,2,"2025-07-13T08:50:54.226",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708637,1752396654235,"fUST",-3666.2,0.000205,2,"2025-07-13T08:50:54.235",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708638,1752396654245,"fUST",-1300.0,0.00020516,2,"2025-07-13T08:50:54.245",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708639,1752396654255,"fUST",-460.0,0.00020547,2,"2025-07-13T08:50:54.255",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708640,1752396654264,"fUST",-510.66,0.00020547,2,"2025-07-13T08:50:54.264",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708641,1752396654274,"fUST",-460.0,0.00020547,2,"2025-07-13T08:50:54.274",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708642,1752396654283,"fUST",-1333.78,0.00020547,2,"2025-07-13T08:50:54.283",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708643,1752396654293,"fUST",-460.0,0.00020547,2,"2025-07-13T08:50:54.293",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708644,1752396654303,"fUST",-467.09269874,0.00020547,2,"2025-07-13T08:50:54.303",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708645,1752396654313,"fUST",-460.0,0.00020547,2,"2025-07-13T08:50:54.313",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708646,1752396654322,"fUST",-556.97,0.00020547,2,"2025-07-13T08:50:54.322",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708647,1752396654331,"fUST",-460.0,0.00020547,2,"2025-07-13T08:50:54.331",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708648,1752396654340,"fUST",-1407.94,0.00020547,2,"2025-07-13T08:50:54.340",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708649,1752396654350,"fUST",-1451.78,0.00020547,2,"2025-07-13T08:50:54.350",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708650,1752396654360,"fUST",-460.0,0.00020547,2,"2025-07-13T08:50:54.360",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708651,1752396654379,"fUST",-999.64,0.00020547,2,"2025-07-13T08:50:54.379",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708652,1752396654391,"fUST",-460.0,0.00020547,2,"2025-07-13T08:50:54.391",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708653,1752396654402,"fUST",-737.07,0.00020547,2,"2025-07-13T08:50:54.402",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708654,1752396654412,"fUST",-175.39,0.00020547,2,"2025-07-13T08:50:54.412",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708655,1752396654423,"fUST",-460.0,0.00020547,2,"2025-07-13T08:50:54.423",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708656,1752396654433,"fUST",-1004.39,0.00020547,2,"2025-07-13T08:50:54.433",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708657,1752396654443,"fUST",-810.62,0.00020547,2,"2025-07-13T08:50:54.443",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708658,1752396654453,"fUST",-460.0,0.00020547,2,"2025-07-13T08:50:54.453",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708659,1752396654463,"fUST",-812.15,0.00020547,2,"2025-07-13T08:50:54.463",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708660,1752396654474,"fUST",-409.0,0.00020565,2,"2025-07-13T08:50:54.474",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708661,1752396654484,"fUST",-409.0,0.00020576,2,"2025-07-13T08:50:54.484",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708662,1752396654494,"fUST",-4864.26021783,0.00020624,3,"2025-07-13T08:50:54.494",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708663,1752396654504,"fUST",-12598.31844336,0.00020624,3,"2025-07-13T08:50:54.504",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708664,1752396654514,"fUST",-381.323,0.00020663,2,"2025-07-13T08:50:54.514",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708665,1752396654524,"fUST",-226.26,0.00020683,2,"2025-07-13T08:50:54.524",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708666,1752396654534,"fUST",-318.0,0.00020687,2,"2025-07-13T08:50:54.534",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708667,1752396654544,"fUST",-1282.13841942,0.00020777,2,"2025-07-13T08:50:54.544",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708668,1752396654554,"fUST",-11017.15526036,0.0002081,2,"2025-07-13T08:50:54.554",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708669,1752396654740,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:54.740",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708670,1752396654750,"fUST",-593.57,0.00017808,2,"2025-07-13T08:50:54.750",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708671,1752396654760,"fUST",-26.43,0.0002081,2,"2025-07-13T08:50:54.760",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708672,1752396654771,"fUST",-300.0,0.0002081,2,"2025-07-13T08:50:54.771",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708673,1752396654833,"fUST",13737.30956891,0.00015979,2,"2025-07-13T08:50:54.833",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708674,1752396654856,"fUST",11162.69043109,0.00015979,2,"2025-07-13T08:50:54.856",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708675,1752396655576,"fUST",-1905.32326313,0.0002081,2,"2025-07-13T08:50:55.576",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708676,1752396655588,"fUST",-748.246198,0.0002081,2,"2025-07-13T08:50:55.588",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708677,1752396655600,"fUST",-1065.0,0.0002081,2,"2025-07-13T08:50:55.600",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708678,1752396655667,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:55.667",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708679,1752396655677,"fUST",-460.0,0.00016438,2,"2025-07-13T08:50:55.677",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708680,1752396655687,"fUST",-460.0,0.00016712,2,"2025-07-13T08:50:55.687",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708681,1752396655696,"fUST",-460.0,0.00016986,2,"2025-07-13T08:50:55.696",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708682,1752396655707,"fUST",-460.0,0.0001726,2,"2025-07-13T08:50:55.707",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708683,1752396655718,"fUST",-460.0,0.00017534,2,"2025-07-13T08:50:55.718",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708684,1752396655728,"fUST",-545.48,0.00017808,2,"2025-07-13T08:50:55.728",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708685,1752396655738,"fUST",-4409.3831538,0.0002081,2,"2025-07-13T08:50:55.738",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708686,1752396655748,"fUST",-460.0,0.00020821,2,"2025-07-13T08:50:55.748",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708687,1752396655758,"fUST",-460.0,0.00020821,2,"2025-07-13T08:50:55.758",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708688,1752396655768,"fUST",-1333.78,0.00020821,2,"2025-07-13T08:50:55.768",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708689,1752396655778,"fUST",-437.82315685,0.00020821,2,"2025-07-13T08:50:55.778",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708690,1752396655789,"fUST",-460.0,0.00020821,2,"2025-07-13T08:50:55.789",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708691,1752396655800,"fUST",-556.97,0.00020821,2,"2025-07-13T08:50:55.800",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708692,1752396655811,"fUST",-460.0,0.00020821,2,"2025-07-13T08:50:55.811",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708693,1752396655822,"fUST",-772.04438334,0.00020821,2,"2025-07-13T08:50:55.822",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708694,1752396655837,"fUST",-635.89561666,0.00020821,2,"2025-07-13T08:50:55.837",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708695,1752396655849,"fUST",-1451.78,0.00020821,2,"2025-07-13T08:50:55.849",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708696,1752396655860,"fUST",-460.0,0.00020821,2,"2025-07-13T08:50:55.860",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708697,1752396655870,"fUST",-999.64,0.00020821,2,"2025-07-13T08:50:55.870",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708698,1752396655880,"fUST",-737.07,0.00020821,2,"2025-07-13T08:50:55.880",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708699,1752396655890,"fUST",-460.0,0.00020821,2,"2025-07-13T08:50:55.890",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708700,1752396655902,"fUST",-464.9722192,0.00020821,2,"2025-07-13T08:50:55.902",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708701,1752396655912,"fUST",-1004.39,0.00020821,2,"2025-07-13T08:50:55.912",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708702,1752396655922,"fUST",-810.62,0.00020821,2,"2025-07-13T08:50:55.922",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708703,1752396655931,"fUST",-164.58083481,0.00020821,2,"2025-07-13T08:50:55.931",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708704,1752396655942,"fUST",-812.15,0.00020821,2,"2025-07-13T08:50:55.942",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708705,1752396655952,"fUST",-160.0,0.00020923,3,"2025-07-13T08:50:55.952",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708706,1752396655962,"fUST",-836.956561,0.00020923,3,"2025-07-13T08:50:55.962",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708707,1752396655974,"fUST",-214.29528141,0.00020923,3,"2025-07-13T08:50:55.974",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708708,1752396655983,"fUST",-287.18413291,0.00020934,4,"2025-07-13T08:50:55.983",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708709,1752396655996,"fUST",-500.0,0.00020934,4,"2025-07-13T08:50:55.996",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708713,1752396751986,"fUST",151.4804387,0.00016237,2,"2025-07-13T08:52:31.986",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708714,1752396752398,"fUST",151.48043869,0.00016238,2,"2025-07-13T08:52:32.398",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708715,1752396809912,"fUST",407.67202522,0.00015848,2,"2025-07-13T08:53:29.912",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708716,1752396822490,"fUST",156.17180801,0.00016237,2,"2025-07-13T08:53:42.490",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708717,1752396844344,"fUST",182.3924064,0.00015643,2,"2025-07-13T08:54:04.344",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708719,1752396863047,"fUST",294.25323603,0.00016228,2,"2025-07-13T08:54:23.047",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708720,1752396875828,"fUST",178.96768194,0.00016238,2,"2025-07-13T08:54:35.828",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708721,1752396901113,"fUST",1109.679639,0.00015644,2,"2025-07-13T08:55:01.113",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708722,1752396939053,"fUST",245.22194296,0.00016238,2,"2025-07-13T08:55:39.053",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708724,1752397111285,"fUST",342.73703926,0.00015848,2,"2025-07-13T08:58:31.285",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708725,1752397111599,"fUST",171.36851963,0.00015945,2,"2025-07-13T08:58:31.599",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708726,1752397138745,"fUST",500.0,0.00023,120,"2025-07-13T08:58:58.745",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708727,1752397144437,"fUST",257.14072282,0.00016238,2,"2025-07-13T08:59:04.437",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708728,1752397187571,"fUST",500.0,0.00016,10,"2025-07-13T08:59:47.571",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708732,1752397349701,"fUST",224.99813245,0.00016238,2,"2025-07-13T09:02:29.701",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708733,1752397418361,"fUST",1880.9413395,0.00015435,2,"2025-07-13T09:03:38.361",0.00025184999999999997,9.6,0.9385907742037625,405820993.3237888]
[371708746,1752397619609,"fUST",3082.8041983,0.00015385,2,"2025-07-13T09:06:59.609",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708747,1752397619632,"fUST",20000.0,0.00015385,2,"2025-07-13T09:06:59.632",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708748,1752397619656,"fUST",1817.1958017,0.00015385,2,"2025-07-13T09:06:59.656",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708784,1752397650649,"fUST",463.296657,0.00013699,2,"2025-07-13T09:07:30.649",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708813,1752397831752,"fUST",-196.87336592,0.00016328,2,"2025-07-13T09:10:31.752",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708814,1752397831763,"fUST",-1200.0,0.00016336,2,"2025-07-13T09:10:31.763",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708815,1752397831773,"fUST",-143.18932102,0.00016337,2,"2025-07-13T09:10:31.773",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708816,1752397831862,"fUST",-77.49102358,0.00016337,2,"2025-07-13T09:10:31.862",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708817,1752397831873,"fUST",-1200.0,0.00016337,2,"2025-07-13T09:10:31.873",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708818,1752397831884,"fUST",-300.0,0.00016337,2,"2025-07-13T09:10:31.884",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708819,1752397831893,"fUST",-300.0,0.00016337,2,"2025-07-13T09:10:31.893",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708820,1752397831904,"fUST",-32287.94706599,0.00016338,2,"2025-07-13T09:10:31.904",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708821,1752397831915,"fUST",-461.4225,0.00016338,2,"2025-07-13T09:10:31.915",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708823,1752397831929,"fUST",-75204.27379198,0.00016338,2,"2025-07-13T09:10:31.929",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708824,1752397831939,"fUST",-714.96,0.00016428,3,"2025-07-13T09:10:31.939",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708826,1752397831949,"fUST",-160.0,0.00016438,2,"2025-07-13T09:10:31.949",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708828,1752397831959,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:31.959",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708830,1752397831969,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:31.969",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708832,1752397831978,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:31.978",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708834,1752397831988,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:31.988",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708836,1752397831999,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:31.999",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708838,1752397832008,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.008",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708840,1752397832018,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.018",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708842,1752397832027,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.027",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708844,1752397832037,"fUST",-461.54210507,0.00016438,2,"2025-07-13T09:10:32.037",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708846,1752397832046,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.046",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708848,1752397832055,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.055",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708849,1752397832065,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.065",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708850,1752397832075,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.075",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708851,1752397832084,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.084",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708852,1752397832094,"fUST",-461.39233905,0.00016438,2,"2025-07-13T09:10:32.094",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708853,1752397832104,"fUST",-313.89750518,0.00016438,2,"2025-07-13T09:10:32.104",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708854,1752397832114,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.114",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708855,1752397832123,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.123",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708856,1752397832133,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.133",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708857,1752397832143,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.143",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708858,1752397832153,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.153",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708859,1752397832163,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.163",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708860,1752397832173,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.173",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708861,1752397832184,"fUST",-461.01265564,0.00016438,2,"2025-07-13T09:10:32.184",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708862,1752397832194,"fUST",-595.80123865,0.00016438,2,"2025-07-13T09:10:32.194",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708863,1752397832204,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.204",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708864,1752397832213,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.213",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708865,1752397832223,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.223",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708866,1752397832232,"fUST",-580.62244379,0.00016438,2,"2025-07-13T09:10:32.232",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708867,1752397832242,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.242",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708868,1752397832253,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.253",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708869,1752397832262,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.262",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708870,1752397832272,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.272",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708871,1752397832281,"fUST",-500.0,0.00016438,2,"2025-07-13T09:10:32.281",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708872,1752397832291,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.291",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708873,1752397832301,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.301",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708874,1752397832310,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.310",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708875,1752397832320,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.320",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708876,1752397832329,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.329",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708877,1752397832338,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.338",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708878,1752397832347,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.347",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708879,1752397832357,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.357",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708880,1752397832367,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.367",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708881,1752397832377,"fUST",-461.98748787,0.00016438,2,"2025-07-13T09:10:32.377",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708882,1752397832386,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.386",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708883,1752397832395,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.395",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708884,1752397832404,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.404",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708885,1752397832413,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.413",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708886,1752397832423,"fUST",-328.70808749,0.00016438,2,"2025-07-13T09:10:32.423",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708887,1752397832432,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.432",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708888,1752397832442,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.442",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708889,1752397832452,"fUST",-234.46,0.00016438,2,"2025-07-13T09:10:32.452",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708890,1752397832462,"fUST",-460.79978135,0.00016438,2,"2025-07-13T09:10:32.462",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708891,1752397832472,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.472",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708892,1752397832485,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.485",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708893,1752397832495,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.495",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708894,1752397832506,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.506",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708895,1752397832517,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.517",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708896,1752397832527,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.527",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708897,1752397832537,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.537",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708898,1752397832547,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.547",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708899,1752397832558,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.558",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708900,1752397832567,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.567",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708901,1752397832576,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.576",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708902,1752397832586,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.586",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708903,1752397832595,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.595",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708904,1752397832604,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.604",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708905,1752397832614,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.614",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708906,1752397832623,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.623",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708907,1752397832633,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.633",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708908,1752397832642,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.642",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708909,1752397832652,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.652",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708910,1752397832661,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.661",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708911,1752397832671,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.671",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708912,1752397832681,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.681",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708913,1752397832690,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.690",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708914,1752397832699,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.699",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708915,1752397832708,"fUST",-462.63517023,0.00016438,2,"2025-07-13T09:10:32.708",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708916,1752397832718,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.718",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708917,1752397832728,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.728",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708918,1752397832737,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.737",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708919,1752397832747,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.747",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708920,1752397832757,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.757",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708921,1752397832767,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.767",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708922,1752397832776,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.776",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708923,1752397832786,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.786",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708924,1752397832796,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.796",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708925,1752397832806,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.806",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708926,1752397832815,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.815",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708927,1752397832828,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.828",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708928,1752397832837,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.837",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708929,1752397832846,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.846",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708930,1752397832856,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.856",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708931,1752397832865,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.865",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708932,1752397832874,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.874",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708933,1752397832883,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.883",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708934,1752397832892,"fUST",-270.9646669,0.00016438,2,"2025-07-13T09:10:32.892",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708935,1752397832901,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.901",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708936,1752397832910,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.910",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708937,1752397832919,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.919",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708938,1752397832928,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.928",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708939,1752397832941,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.941",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708940,1752397832951,"fUST",-455.71908756,0.00016438,2,"2025-07-13T09:10:32.951",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708941,1752397832961,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.961",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708942,1752397832971,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.971",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708943,1752397832981,"fUST",-462.1900068,0.00016438,2,"2025-07-13T09:10:32.981",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708944,1752397832990,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:32.990",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708945,1752397833000,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.000",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708946,1752397833011,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.011",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708947,1752397833020,"fUST",-374.8270425,0.00016438,2,"2025-07-13T09:10:33.020",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708948,1752397833030,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.030",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708949,1752397833040,"fUST",-438.89134026,0.00016438,2,"2025-07-13T09:10:33.040",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708950,1752397833050,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.050",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708951,1752397833060,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.060",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708952,1752397833070,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.070",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708953,1752397833079,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.079",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708954,1752397833090,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.090",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708955,1752397833099,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.099",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708956,1752397833110,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.110",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708957,1752397833120,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.120",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708958,1752397833130,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.130",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708959,1752397833140,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.140",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708960,1752397833150,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.150",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708961,1752397833159,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.159",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708962,1752397833169,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.169",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708963,1752397833180,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.180",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708964,1752397833190,"fUST",-462.15942049,0.00016438,2,"2025-07-13T09:10:33.190",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708965,1752397833199,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.199",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708966,1752397833209,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.209",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708967,1752397833219,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.219",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708968,1752397833229,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.229",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708969,1752397833239,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.239",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708970,1752397833249,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.249",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708971,1752397833259,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.259",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708972,1752397833269,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.269",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708973,1752397833279,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.279",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708974,1752397833289,"fUST",-462.6850279,0.00016438,2,"2025-07-13T09:10:33.289",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708975,1752397833299,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.299",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708976,1752397833309,"fUST",-463.77234075,0.00016438,2,"2025-07-13T09:10:33.309",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708977,1752397833319,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.319",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708978,1752397833329,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.329",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708979,1752397833339,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.339",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708980,1752397833350,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.350",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708981,1752397833361,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.361",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708982,1752397833371,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.371",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708983,1752397833381,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.381",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708984,1752397833390,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.390",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708985,1752397833400,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.400",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708986,1752397833410,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.410",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708987,1752397833419,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.419",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708988,1752397833440,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.440",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708989,1752397833451,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.451",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708990,1752397833461,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.461",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708991,1752397833472,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.472",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708992,1752397833488,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.488",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708993,1752397833505,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.505",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708994,1752397833517,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.517",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708995,1752397833528,"fUST",-482.54,0.00016438,2,"2025-07-13T09:10:33.528",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708996,1752397833537,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.537",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708997,1752397833548,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.548",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708998,1752397833558,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.558",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371708999,1752397833568,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.568",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709000,1752397833578,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.578",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709001,1752397833589,"fUST",-639.71,0.00016438,2,"2025-07-13T09:10:33.589",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709002,1752397833785,"fUST",-462.34609583,0.00016438,2,"2025-07-13T09:10:33.785",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709003,1752397833797,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.797",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709004,1752397833808,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.808",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709005,1752397833819,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.819",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709006,1752397833829,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.829",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709007,1752397833840,"fUST",-699.77,0.00016438,2,"2025-07-13T09:10:33.840",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709008,1752397833850,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.850",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709009,1752397833860,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.860",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709010,1752397833871,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.871",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709011,1752397833881,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.881",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709012,1752397833892,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.892",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709013,1752397833902,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.902",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709014,1752397833913,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.913",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709015,1752397833923,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.923",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709016,1752397833933,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.933",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709017,1752397833944,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.944",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709018,1752397833954,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.954",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709019,1752397833964,"fUST",-534.25,0.00016438,2,"2025-07-13T09:10:33.964",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709020,1752397833973,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.973",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709021,1752397833984,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.984",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709022,1752397833995,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:33.995",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709023,1752397834007,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.007",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709024,1752397834017,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.017",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709025,1752397834028,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.028",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709026,1752397834038,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.038",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709027,1752397834048,"fUST",-498.29,0.00016438,2,"2025-07-13T09:10:34.048",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709028,1752397834058,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.058",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709029,1752397834068,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.068",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709030,1752397834078,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.078",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709031,1752397834088,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.088",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709032,1752397834098,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.098",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709033,1752397834108,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.108",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709034,1752397834118,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.118",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709035,1752397834128,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.128",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709036,1752397834137,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.137",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709037,1752397834147,"fUST",-1577.35,0.00016438,2,"2025-07-13T09:10:34.147",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709038,1752397834157,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.157",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709039,1752397834167,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.167",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709040,1752397834177,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.177",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709041,1752397834187,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.187",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709042,1752397834198,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.198",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709043,1752397834207,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.207",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709044,1752397834218,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.218",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709045,1752397834228,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.228",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709046,1752397834237,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.237",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709047,1752397834248,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.248",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709048,1752397834258,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.258",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709049,1752397834268,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.268",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709050,1752397834278,"fUST",-464.19900311,0.00016438,2,"2025-07-13T09:10:34.278",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709051,1752397834287,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.287",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709052,1752397834297,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.297",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709053,1752397834307,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.307",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709054,1752397834317,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.317",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709055,1752397834326,"fUST",-570.09,0.00016438,2,"2025-07-13T09:10:34.326",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709056,1752397834336,"fUST",-528.21309017,0.00016438,2,"2025-07-13T09:10:34.336",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709057,1752397834346,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.346",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709058,1752397834357,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.357",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709059,1752397834366,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.366",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709060,1752397834376,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.376",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709061,1752397834386,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.386",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709062,1752397834396,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.396",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709063,1752397834406,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.406",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709064,1752397834416,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.416",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709065,1752397834426,"fUST",-751.0,0.00016438,2,"2025-07-13T09:10:34.426",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709066,1752397834436,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.436",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709067,1752397834449,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.449",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709068,1752397834460,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.460",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709069,1752397834470,"fUST",-1365.09,0.00016438,2,"2025-07-13T09:10:34.470",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709070,1752397834485,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.485",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709071,1752397834494,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.494",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709072,1752397834506,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.506",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709073,1752397834520,"fUST",-559.66935542,0.00016438,2,"2025-07-13T09:10:34.520",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709074,1752397834531,"fUST",-1020.42,0.00016438,2,"2025-07-13T09:10:34.531",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709075,1752397834541,"fUST",-473.41,0.00016438,2,"2025-07-13T09:10:34.541",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709076,1752397834552,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.552",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709077,1752397834564,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.564",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709078,1752397834574,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.574",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709079,1752397834583,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.583",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709080,1752397834593,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.593",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709081,1752397834603,"fUST",-526.97464806,0.00016438,2,"2025-07-13T09:10:34.603",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709082,1752397834612,"fUST",-706.36,0.00016438,2,"2025-07-13T09:10:34.612",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709083,1752397834622,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.622",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709084,1752397834631,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.631",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709085,1752397834641,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.641",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709086,1752397834650,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.650",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709087,1752397834660,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.660",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709088,1752397834669,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.669",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709089,1752397834679,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.679",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709090,1752397834688,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.688",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709091,1752397834698,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.698",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709092,1752397834707,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.707",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709093,1752397834717,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.717",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709094,1752397834726,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.726",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709095,1752397834736,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.736",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709096,1752397834745,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.745",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709097,1752397834755,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.755",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709098,1752397834765,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.765",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709099,1752397834775,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.775",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709100,1752397834786,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.786",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709101,1752397834798,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.798",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709102,1752397834808,"fUST",-942.54,0.00016438,2,"2025-07-13T09:10:34.808",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709103,1752397834818,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.818",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709104,1752397834827,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.827",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709105,1752397834837,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.837",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709106,1752397834847,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.847",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709107,1752397834856,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.856",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709108,1752397834867,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:34.867",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709109,1752397834876,"fUST",-500.0,0.00016438,2,"2025-07-13T09:10:34.876",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709110,1752397834886,"fUST",-50000.0,0.00016438,2,"2025-07-13T09:10:34.886",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709111,1752397834896,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:34.896",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709112,1752397834906,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:34.906",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709113,1752397834916,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:34.916",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709114,1752397834925,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:34.925",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709115,1752397834935,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:34.935",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709116,1752397834945,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:34.945",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709117,1752397834955,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:34.955",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709118,1752397834965,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:34.965",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709119,1752397834975,"fUST",-466.26212432,0.00016712,2,"2025-07-13T09:10:34.975",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709120,1752397834984,"fUST",-240.27,0.00016712,2,"2025-07-13T09:10:34.984",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709121,1752397834994,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:34.994",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709122,1752397835004,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.004",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709123,1752397835014,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.014",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709124,1752397835023,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.023",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709125,1752397835033,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.033",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709126,1752397835043,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.043",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709127,1752397835052,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.052",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709128,1752397835062,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.062",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709129,1752397835072,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.072",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709130,1752397835081,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.081",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709131,1752397835091,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.091",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709132,1752397835101,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.101",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709133,1752397835116,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.116",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709134,1752397835125,"fUST",-472.26780812,0.00016712,2,"2025-07-13T09:10:35.125",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709135,1752397835135,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.135",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709136,1752397835144,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.144",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709137,1752397835154,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.154",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709138,1752397835163,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.163",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709139,1752397835174,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.174",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709140,1752397835185,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.185",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709141,1752397835195,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.195",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709142,1752397835204,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.204",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709143,1752397835213,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.213",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709144,1752397835223,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.223",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709145,1752397835232,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.232",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709146,1752397835242,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.242",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709147,1752397835251,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.251",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709148,1752397835261,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.261",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709149,1752397835270,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.270",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709150,1752397835280,"fUST",-362.38427387,0.00016712,2,"2025-07-13T09:10:35.280",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709151,1752397835290,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.290",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709152,1752397835299,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.299",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709153,1752397835309,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.309",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709154,1752397835319,"fUST",-217.37996896,0.00016712,2,"2025-07-13T09:10:35.319",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709155,1752397835502,"fUST",-242.62003104,0.00016712,2,"2025-07-13T09:10:35.502",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709156,1752397835512,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.512",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709157,1752397835523,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.523",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709158,1752397835533,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:35.533",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709159,1752397835543,"fUST",-441.88556256,0.00016712,2,"2025-07-13T09:10:35.543",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709160,1752397835558,"fUST",-18.11443744,0.00016712,2,"2025-07-13T09:10:35.558",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709161,1752397835568,"fUST",-436.64667974,0.00016712,2,"2025-07-13T09:10:35.568",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709191,1752397837860,"fUST",-2789.62846286,0.00016338,2,"2025-07-13T09:10:37.860",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709193,1752397837869,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:37.869",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709195,1752397837879,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:37.879",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709197,1752397837890,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:37.890",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709199,1752397837899,"fUST",-23.35332026,0.00016712,2,"2025-07-13T09:10:37.899",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709201,1752397837909,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:37.909",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709203,1752397837919,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:37.919",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709205,1752397837929,"fUST",-474.29575338,0.00016712,2,"2025-07-13T09:10:37.929",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709207,1752397837939,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:37.939",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709209,1752397837949,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:37.949",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709211,1752397837959,"fUST",-12.43305202,0.00016712,2,"2025-07-13T09:10:37.959",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709213,1752397837971,"fUST",-447.56694798,0.00016712,2,"2025-07-13T09:10:37.971",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709215,1752397837980,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:37.980",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709218,1752397837991,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:37.991",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709220,1752397838000,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.000",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709221,1752397838010,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.010",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709224,1752397838020,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.020",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709226,1752397838030,"fUST",-482.54,0.00016712,2,"2025-07-13T09:10:38.030",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709228,1752397838040,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.040",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709230,1752397838049,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.049",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709232,1752397838060,"fUST",-181.56116653,0.00016712,2,"2025-07-13T09:10:38.060",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709234,1752397838077,"fUST",-458.14883347,0.00016712,2,"2025-07-13T09:10:38.077",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709237,1752397838088,"fUST",-378.58809761,0.00016712,2,"2025-07-13T09:10:38.088",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709239,1752397838098,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.098",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709241,1752397838108,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.108",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709243,1752397838117,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.117",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709245,1752397838127,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.127",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709247,1752397838137,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.137",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709249,1752397838146,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.146",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709251,1752397838156,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.156",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709253,1752397838165,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.165",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709254,1752397838175,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.175",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709256,1752397838184,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.184",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709258,1752397838194,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.194",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709260,1752397838203,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.203",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709262,1752397838213,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.213",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709264,1752397838222,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.222",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709266,1752397838232,"fUST",-498.29,0.00016712,2,"2025-07-13T09:10:38.232",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709268,1752397838241,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.241",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709270,1752397838251,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.251",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709272,1752397838261,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.261",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709274,1752397838270,"fUST",-176.05,0.00016712,2,"2025-07-13T09:10:38.270",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709276,1752397838279,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.279",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709278,1752397838289,"fUST",-211.96,0.00016712,2,"2025-07-13T09:10:38.289",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709280,1752397838298,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.298",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709282,1752397838307,"fUST",-150.59599268,0.00016712,2,"2025-07-13T09:10:38.307",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709284,1752397838316,"fUST",-1577.35,0.00016712,2,"2025-07-13T09:10:38.316",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709286,1752397838326,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.326",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709288,1752397838336,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.336",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709290,1752397838346,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.346",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709292,1752397838355,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.355",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709294,1752397838364,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.364",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709296,1752397838373,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.373",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709298,1752397838382,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.382",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709300,1752397838392,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.392",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709302,1752397838401,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.401",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709304,1752397838411,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.411",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709306,1752397838420,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.420",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709308,1752397838429,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.429",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709310,1752397838439,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.439",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709323,1752397838564,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.564",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709325,1752397838574,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.574",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709327,1752397838583,"fUST",-570.09,0.00016712,2,"2025-07-13T09:10:38.583",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709329,1752397838593,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.593",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709331,1752397838603,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.603",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709333,1752397838612,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.612",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709335,1752397838622,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.622",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709337,1752397838632,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.632",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709339,1752397838642,"fUST",-751.0,0.00016712,2,"2025-07-13T09:10:38.642",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709341,1752397838652,"fUST",-155.88706673,0.00016712,2,"2025-07-13T09:10:38.652",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709343,1752397838661,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.661",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709345,1752397838671,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.671",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709347,1752397838681,"fUST",-1365.09,0.00016712,2,"2025-07-13T09:10:38.681",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709349,1752397838691,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.691",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709351,1752397838702,"fUST",-1020.42,0.00016712,2,"2025-07-13T09:10:38.702",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709353,1752397838712,"fUST",-473.41,0.00016712,2,"2025-07-13T09:10:38.712",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709356,1752397838722,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.722",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709357,1752397838731,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.731",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709360,1752397838741,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.741",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709362,1752397838751,"fUST",-706.36,0.00016712,2,"2025-07-13T09:10:38.751",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709364,1752397838762,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.762",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709365,1752397838771,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.771",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709367,1752397838781,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.781",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709370,1752397838793,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.793",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709371,1752397838803,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.803",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709373,1752397838813,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.813",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709375,1752397838823,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.823",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709377,1752397838833,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.833",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709379,1752397838843,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.843",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709381,1752397838852,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.852",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709383,1752397838862,"fUST",-355.88784711,0.00016712,2,"2025-07-13T09:10:38.862",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709385,1752397838871,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.871",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709387,1752397838881,"fUST",-942.54,0.00016712,2,"2025-07-13T09:10:38.881",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709389,1752397838890,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.890",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709391,1752397838900,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.900",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709393,1752397838910,"fUST",-336.13575831,0.00016712,2,"2025-07-13T09:10:38.910",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709395,1752397838919,"fUST",-299.8,0.00016712,2,"2025-07-13T09:10:38.919",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709397,1752397838929,"fUST",-467.42799594,0.00016712,2,"2025-07-13T09:10:38.929",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709399,1752397838939,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:38.939",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709401,1752397838949,"fUST",-500.0,0.00016773,2,"2025-07-13T09:10:38.949",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709403,1752397838959,"fUST",-502.22361763,0.00016773,2,"2025-07-13T09:10:38.959",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709405,1752397838969,"fUST",-500.0,0.00016773,2,"2025-07-13T09:10:38.969",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709407,1752397838978,"fUST",-500.0,0.00016773,2,"2025-07-13T09:10:38.978",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709409,1752397838988,"fUST",-315.32243225,0.00016773,2,"2025-07-13T09:10:38.988",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709411,1752397838998,"fUST",-206.86222941,0.00016773,2,"2025-07-13T09:10:38.998",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709413,1752397839008,"fUST",-500.0,0.00016773,2,"2025-07-13T09:10:39.008",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709415,1752397839017,"fUST",-500.0,0.00016773,2,"2025-07-13T09:10:39.017",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709417,1752397839027,"fUST",-500.0,0.00016773,2,"2025-07-13T09:10:39.027",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709419,1752397839037,"fUST",-17659.07792108,0.00016886,2,"2025-07-13T09:10:39.037",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709421,1752397839047,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.047",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709423,1752397839057,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.057",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709425,1752397839066,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.066",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709427,1752397839075,"fUST",-211.04222366,0.00016986,2,"2025-07-13T09:10:39.075",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709429,1752397839084,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.084",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709431,1752397839094,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.094",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709433,1752397839104,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.104",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709435,1752397839113,"fUST",-464.74879513,0.00016986,2,"2025-07-13T09:10:39.113",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709437,1752397839123,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.123",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709439,1752397839132,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.132",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709441,1752397839142,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.142",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709443,1752397839151,"fUST",-468.23,0.00016986,2,"2025-07-13T09:10:39.151",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709445,1752397839160,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.160",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709447,1752397839170,"fUST",-214.61,0.00016986,2,"2025-07-13T09:10:39.170",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709449,1752397839179,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.179",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709451,1752397839189,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.189",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709453,1752397839199,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.199",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709454,1752397839208,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.208",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709456,1752397839218,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.218",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709459,1752397839227,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.227",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709461,1752397839237,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.237",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709463,1752397839247,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.247",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709465,1752397839257,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.257",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709467,1752397839267,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.267",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709470,1752397839276,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.276",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709472,1752397839286,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.286",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709473,1752397839296,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.296",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709476,1752397839305,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.305",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709478,1752397839315,"fUST",-359.89296181,0.00016986,2,"2025-07-13T09:10:39.315",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709480,1752397839325,"fUST",-161.4,0.00016986,2,"2025-07-13T09:10:39.325",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709483,1752397839334,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.334",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709485,1752397839343,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.343",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709487,1752397839353,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.353",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709489,1752397839363,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.363",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709491,1752397839372,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.372",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709493,1752397839381,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.381",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709495,1752397839391,"fUST",-465.10927877,0.00016986,2,"2025-07-13T09:10:39.391",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709497,1752397839400,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.400",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709499,1752397839410,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.410",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709501,1752397839419,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.419",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709502,1752397839429,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.429",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709504,1752397839438,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.438",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709506,1752397839448,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.448",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709508,1752397839457,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.457",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709510,1752397839466,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.466",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709512,1752397839479,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.479",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709514,1752397839488,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.488",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709516,1752397839497,"fUST",-482.54,0.00016986,2,"2025-07-13T09:10:39.497",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709518,1752397839507,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.507",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709520,1752397839517,"fUST",-639.71,0.00016986,2,"2025-07-13T09:10:39.517",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709522,1752397839526,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.526",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709524,1752397839536,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.536",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709526,1752397839545,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.545",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709528,1752397839555,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.555",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709530,1752397839565,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.565",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709532,1752397839574,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.574",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709534,1752397839584,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.584",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709536,1752397839593,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.593",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709538,1752397839603,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.603",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709540,1752397839613,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.613",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709542,1752397839622,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.622",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709544,1752397839632,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.632",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709546,1752397839641,"fUST",-498.29,0.00016986,2,"2025-07-13T09:10:39.641",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709548,1752397839651,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.651",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709550,1752397839661,"fUST",-422.93719784,0.00016986,2,"2025-07-13T09:10:39.661",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709552,1752397839670,"fUST",-239.30576569,0.00016986,2,"2025-07-13T09:10:39.670",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709554,1752397839679,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.679",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709556,1752397839689,"fUST",-265.31216949,0.00016986,2,"2025-07-13T09:10:39.689",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709558,1752397839698,"fUST",-1577.35,0.00016986,2,"2025-07-13T09:10:39.698",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709560,1752397839708,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.708",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709562,1752397839717,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.717",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709564,1752397839726,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.726",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709566,1752397839736,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.736",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709568,1752397839745,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.745",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709570,1752397839755,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.755",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709571,1752397839764,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.764",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709573,1752397839774,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.774",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709575,1752397839784,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.784",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709577,1752397839793,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.793",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709579,1752397839803,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.803",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709581,1752397839812,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.812",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709583,1752397839822,"fUST",-245.33393681,0.00016986,2,"2025-07-13T09:10:39.822",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709585,1752397839831,"fUST",-570.09,0.00016986,2,"2025-07-13T09:10:39.831",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709587,1752397839840,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.840",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709589,1752397839850,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.850",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709591,1752397839860,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.860",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709593,1752397839869,"fUST",-751.0,0.00016986,2,"2025-07-13T09:10:39.869",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709595,1752397839879,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.879",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709597,1752397839888,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.888",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709599,1752397839897,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.897",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709601,1752397839908,"fUST",-1365.09,0.00016986,2,"2025-07-13T09:10:39.908",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709603,1752397839918,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.918",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709605,1752397839928,"fUST",-1020.42,0.00016986,2,"2025-07-13T09:10:39.928",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709607,1752397839938,"fUST",-473.41,0.00016986,2,"2025-07-13T09:10:39.938",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709609,1752397839947,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.947",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709611,1752397839957,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.957",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709613,1752397839967,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.967",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709615,1752397839977,"fUST",-706.36,0.00016986,2,"2025-07-13T09:10:39.977",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709617,1752397839987,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.987",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709619,1752397839996,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:39.996",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709621,1752397840007,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:40.007",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709623,1752397840016,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:40.016",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709624,1752397840025,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:40.025",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709626,1752397840035,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:40.035",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709628,1752397840045,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:40.045",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709630,1752397840055,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:40.055",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709632,1752397840064,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:40.064",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709634,1752397840074,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:40.074",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709636,1752397840083,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:40.083",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709638,1752397840091,"fUST",-942.54,0.00016986,2,"2025-07-13T09:10:40.091",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709640,1752397840101,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:40.101",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709641,1752397840111,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:40.111",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709643,1752397840120,"fUST",-460.0,0.00016986,2,"2025-07-13T09:10:40.120",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709645,1752397840130,"fUST",-500.0,0.00017023,2,"2025-07-13T09:10:40.130",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709647,1752397840139,"fUST",-3908.30138622,0.000171,2,"2025-07-13T09:10:40.139",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709649,1752397840148,"fUST",-158.933118,0.00017208,2,"2025-07-13T09:10:40.148",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709651,1752397840158,"fUST",-3908.30138619,0.0001721,2,"2025-07-13T09:10:40.158",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709653,1752397840167,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.167",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709654,1752397840176,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.176",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709656,1752397840185,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.185",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709658,1752397840195,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.195",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709660,1752397840204,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.204",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709662,1752397840213,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.213",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709663,1752397840222,"fUST",-299.60802603,0.0001726,2,"2025-07-13T09:10:40.222",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709665,1752397840231,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.231",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709667,1752397840241,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.241",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709669,1752397840250,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.250",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709671,1752397840260,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.260",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709673,1752397840269,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.269",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709675,1752397840279,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.279",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709677,1752397840288,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.288",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709679,1752397840297,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.297",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709680,1752397840307,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.307",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709682,1752397840316,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.316",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709684,1752397840326,"fUST",-482.54,0.0001726,2,"2025-07-13T09:10:40.326",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709686,1752397840335,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.335",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709688,1752397840344,"fUST",-639.71,0.0001726,2,"2025-07-13T09:10:40.344",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709690,1752397840353,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.353",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709691,1752397840363,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.363",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709693,1752397840372,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.372",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709695,1752397840382,"fUST",-244.26,0.0001726,2,"2025-07-13T09:10:40.382",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709697,1752397840391,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.391",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709699,1752397840400,"fUST",-598.5,0.0001726,2,"2025-07-13T09:10:40.400",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709701,1752397840409,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.409",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709703,1752397840418,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.418",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709704,1752397840427,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.427",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709706,1752397840437,"fUST",-498.29,0.0001726,2,"2025-07-13T09:10:40.437",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709708,1752397840446,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.446",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709710,1752397840456,"fUST",-1577.35,0.0001726,2,"2025-07-13T09:10:40.456",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709712,1752397840465,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.465",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709714,1752397840476,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.476",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709716,1752397840486,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.486",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709717,1752397840495,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.495",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709719,1752397840504,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.504",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709721,1752397840515,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.515",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709723,1752397840524,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.524",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709725,1752397840533,"fUST",-570.09,0.0001726,2,"2025-07-13T09:10:40.533",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709727,1752397840542,"fUST",-751.0,0.0001726,2,"2025-07-13T09:10:40.542",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709728,1752397840553,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.553",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709730,1752397840563,"fUST",-1365.09,0.0001726,2,"2025-07-13T09:10:40.563",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709732,1752397840572,"fUST",-1020.42,0.0001726,2,"2025-07-13T09:10:40.572",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709734,1752397840582,"fUST",-473.41,0.0001726,2,"2025-07-13T09:10:40.582",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709736,1752397840591,"fUST",-706.36,0.0001726,2,"2025-07-13T09:10:40.591",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709738,1752397840601,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.601",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709739,1752397840610,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.610",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709741,1752397840619,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.619",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709743,1752397840629,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.629",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709745,1752397840639,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.639",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709747,1752397840648,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.648",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709749,1752397840657,"fUST",-942.54,0.0001726,2,"2025-07-13T09:10:40.657",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709751,1752397840666,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.666",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709753,1752397840675,"fUST",-460.0,0.0001726,2,"2025-07-13T09:10:40.675",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709754,1752397840684,"fUST",-500.0,0.00017321,2,"2025-07-13T09:10:40.684",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709756,1752397840694,"fUST",-500.0,0.00017321,2,"2025-07-13T09:10:40.694",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709758,1752397840703,"fUST",-501.58885187,0.00017338,2,"2025-07-13T09:10:40.703",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709760,1752397840713,"fUST",-158.933118,0.00017364,2,"2025-07-13T09:10:40.713",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709762,1752397840722,"fUST",-160.0,0.00017425,2,"2025-07-13T09:10:40.722",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709764,1752397840731,"fUST",-3908.30138619,0.00017521,2,"2025-07-13T09:10:40.731",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709765,1752397840741,"fUST",-158.933118,0.00017521,2,"2025-07-13T09:10:40.741",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709767,1752397840750,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.750",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709769,1752397840760,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.760",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709771,1752397840770,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.770",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709773,1752397840782,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.782",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709775,1752397840791,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.791",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709777,1752397840800,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.800",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709779,1752397840809,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.809",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709780,1752397840819,"fUST",-482.54,0.00017534,2,"2025-07-13T09:10:40.819",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709782,1752397840829,"fUST",-639.71,0.00017534,2,"2025-07-13T09:10:40.829",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709784,1752397840839,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.839",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709786,1752397840849,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.849",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709788,1752397840858,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.858",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709790,1752397840871,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.871",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709792,1752397840881,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.881",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709794,1752397840890,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.890",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709796,1752397840900,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.900",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709798,1752397840909,"fUST",-498.29,0.00017534,2,"2025-07-13T09:10:40.909",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709799,1752397840918,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.918",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709801,1752397840927,"fUST",-1577.35,0.00017534,2,"2025-07-13T09:10:40.927",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709803,1752397840937,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.937",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709805,1752397840947,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.947",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709807,1752397840956,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.956",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709809,1752397840965,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.965",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709811,1752397840975,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.975",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709813,1752397840984,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.984",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709814,1752397840993,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:40.993",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709816,1752397841003,"fUST",-570.09,0.00017534,2,"2025-07-13T09:10:41.003",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709818,1752397841013,"fUST",-751.0,0.00017534,2,"2025-07-13T09:10:41.013",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709820,1752397841023,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:41.023",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709822,1752397841033,"fUST",-1365.09,0.00017534,2,"2025-07-13T09:10:41.033",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709824,1752397841042,"fUST",-1020.42,0.00017534,2,"2025-07-13T09:10:41.042",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709826,1752397841052,"fUST",-473.41,0.00017534,2,"2025-07-13T09:10:41.052",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709828,1752397841061,"fUST",-706.36,0.00017534,2,"2025-07-13T09:10:41.061",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709830,1752397841071,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:41.071",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709831,1752397841080,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:41.080",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709833,1752397841090,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:41.090",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709835,1752397841099,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:41.099",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709837,1752397841109,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:41.109",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709839,1752397841119,"fUST",-942.54,0.00017534,2,"2025-07-13T09:10:41.119",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709841,1752397841129,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:41.129",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709843,1752397841139,"fUST",-460.0,0.00017534,2,"2025-07-13T09:10:41.139",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709854,1752397841245,"fUST",-1000.0,0.00017571,2,"2025-07-13T09:10:41.245",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709856,1752397841256,"fUST",-196.87336587,0.00017583,2,"2025-07-13T09:10:41.256",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709858,1752397841266,"fUST",-158.933118,0.00017677,2,"2025-07-13T09:10:41.266",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709860,1752397841275,"fUST",-524.29268096,0.00017808,2,"2025-07-13T09:10:41.275",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709862,1752397841285,"fUST",-460.0,0.00017808,2,"2025-07-13T09:10:41.285",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709864,1752397841294,"fUST",-460.0,0.00017808,2,"2025-07-13T09:10:41.294",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709866,1752397841304,"fUST",-460.0,0.00017808,2,"2025-07-13T09:10:41.304",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709867,1752397841313,"fUST",-460.0,0.00017808,2,"2025-07-13T09:10:41.313",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709869,1752397841322,"fUST",-460.0,0.00017808,2,"2025-07-13T09:10:41.322",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709871,1752397841332,"fUST",-482.54,0.00017808,2,"2025-07-13T09:10:41.332",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709873,1752397841342,"fUST",-639.71,0.00017808,2,"2025-07-13T09:10:41.342",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709875,1752397841351,"fUST",-460.0,0.00017808,2,"2025-07-13T09:10:41.351",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709877,1752397841360,"fUST",-460.0,0.00017808,2,"2025-07-13T09:10:41.360",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709879,1752397841369,"fUST",-460.0,0.00017808,2,"2025-07-13T09:10:41.369",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709881,1752397841378,"fUST",-460.0,0.00017808,2,"2025-07-13T09:10:41.378",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709882,1752397841387,"fUST",-460.0,0.00017808,2,"2025-07-13T09:10:41.387",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709884,1752397841397,"fUST",-498.29,0.00017808,2,"2025-07-13T09:10:41.397",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709886,1752397841406,"fUST",-460.0,0.00017808,2,"2025-07-13T09:10:41.406",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709888,1752397841415,"fUST",-1577.35,0.00017808,2,"2025-07-13T09:10:41.415",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709890,1752397841424,"fUST",-421.52,0.00017808,2,"2025-07-13T09:10:41.424",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709892,1752397841433,"fUST",-460.0,0.00017808,2,"2025-07-13T09:10:41.433",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709894,1752397841442,"fUST",-460.0,0.00017808,2,"2025-07-13T09:10:41.442",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709895,1752397841451,"fUST",-496.11,0.00017808,2,"2025-07-13T09:10:41.451",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709897,1752397841460,"fUST",-460.0,0.00017808,2,"2025-07-13T09:10:41.460",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709899,1752397841470,"fUST",-566.36,0.00017808,2,"2025-07-13T09:10:41.470",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709901,1752397841483,"fUST",-570.09,0.00017808,2,"2025-07-13T09:10:41.483",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709903,1752397841493,"fUST",-751.0,0.00017808,2,"2025-07-13T09:10:41.493",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709905,1752397841502,"fUST",-460.0,0.00017808,2,"2025-07-13T09:10:41.502",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709907,1752397841512,"fUST",-1365.09,0.00017808,2,"2025-07-13T09:10:41.512",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709909,1752397841522,"fUST",-1020.42,0.00017808,2,"2025-07-13T09:10:41.522",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709911,1752397841532,"fUST",-473.41,0.00017808,2,"2025-07-13T09:10:41.532",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709913,1752397841541,"fUST",-706.36,0.00017808,2,"2025-07-13T09:10:41.541",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709914,1752397841552,"fUST",-460.0,0.00017808,2,"2025-07-13T09:10:41.552",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709916,1752397841563,"fUST",-460.0,0.00017808,2,"2025-07-13T09:10:41.563",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709918,1752397841573,"fUST",-460.0,0.00017808,2,"2025-07-13T09:10:41.573",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709920,1752397841583,"fUST",-460.0,0.00017808,2,"2025-07-13T09:10:41.583",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709922,1752397841593,"fUST",-179.02,0.00017808,2,"2025-07-13T09:10:41.593",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709924,1752397841603,"fUST",-942.54,0.00017808,2,"2025-07-13T09:10:41.603",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709926,1752397841612,"fUST",-560.72,0.00017808,2,"2025-07-13T09:10:41.612",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709928,1752397841622,"fUST",-3908.30138619,0.00017831,2,"2025-07-13T09:10:41.622",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709930,1752397841632,"fUST",-158.933118,0.00017834,2,"2025-07-13T09:10:41.632",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709932,1752397841642,"fUST",-2789.62846286,0.00017845,2,"2025-07-13T09:10:41.642",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709934,1752397841652,"fUST",-1200.0,0.00017855,2,"2025-07-13T09:10:41.652",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709936,1752397841661,"fUST",-420.0,0.00017856,2,"2025-07-13T09:10:41.661",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709938,1752397841671,"fUST",-503.11993608,0.000179,2,"2025-07-13T09:10:41.671",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709939,1752397841680,"fUST",-503.94399516,0.000179,2,"2025-07-13T09:10:41.680",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709941,1752397841690,"fUST",-500.0,0.000179,2,"2025-07-13T09:10:41.690",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709943,1752397841699,"fUST",-500.0,0.000179,2,"2025-07-13T09:10:41.699",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709945,1752397841709,"fUST",-1680.0,0.00017945,2,"2025-07-13T09:10:41.709",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709947,1752397841717,"fUST",-400.0,0.00017973,2,"2025-07-13T09:10:41.717",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709949,1752397841727,"fUST",-158.933118,0.0001799,2,"2025-07-13T09:10:41.727",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709951,1752397841737,"fUST",-549.0,0.00018,7,"2025-07-13T09:10:41.737",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709953,1752397841746,"fUST",-460.0,0.00018082,2,"2025-07-13T09:10:41.746",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709955,1752397841756,"fUST",-460.0,0.00018082,2,"2025-07-13T09:10:41.756",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709957,1752397841766,"fUST",-499.32,0.00018082,2,"2025-07-13T09:10:41.766",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709959,1752397841776,"fUST",-460.0,0.00018082,2,"2025-07-13T09:10:41.776",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709960,1752397841785,"fUST",-460.0,0.00018082,2,"2025-07-13T09:10:41.785",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709962,1752397841795,"fUST",-482.54,0.00018082,2,"2025-07-13T09:10:41.795",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709964,1752397841805,"fUST",-639.71,0.00018082,2,"2025-07-13T09:10:41.805",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709966,1752397841815,"fUST",-460.0,0.00018082,2,"2025-07-13T09:10:41.815",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709968,1752397841825,"fUST",-460.0,0.00018082,2,"2025-07-13T09:10:41.825",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709970,1752397841835,"fUST",-460.0,0.00018082,2,"2025-07-13T09:10:41.835",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709972,1752397841845,"fUST",-460.0,0.00018082,2,"2025-07-13T09:10:41.845",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709974,1752397841854,"fUST",-460.0,0.00018082,2,"2025-07-13T09:10:41.854",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709976,1752397841864,"fUST",-498.29,0.00018082,2,"2025-07-13T09:10:41.864",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709978,1752397841872,"fUST",-460.0,0.00018082,2,"2025-07-13T09:10:41.872",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709980,1752397841882,"fUST",-1577.35,0.00018082,2,"2025-07-13T09:10:41.882",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709982,1752397841891,"fUST",-460.0,0.00018082,2,"2025-07-13T09:10:41.891",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709983,1752397841900,"fUST",-460.0,0.00018082,2,"2025-07-13T09:10:41.900",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709985,1752397841909,"fUST",-460.0,0.00018082,2,"2025-07-13T09:10:41.909",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709987,1752397841918,"fUST",-570.09,0.00018082,2,"2025-07-13T09:10:41.918",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709989,1752397841928,"fUST",-751.0,0.00018082,2,"2025-07-13T09:10:41.928",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709991,1752397841937,"fUST",-460.0,0.00018082,2,"2025-07-13T09:10:41.937",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709993,1752397841946,"fUST",-1365.09,0.00018082,2,"2025-07-13T09:10:41.946",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709995,1752397841955,"fUST",-1020.42,0.00018082,2,"2025-07-13T09:10:41.955",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709997,1752397841965,"fUST",-473.41,0.00018082,2,"2025-07-13T09:10:41.965",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371709999,1752397841974,"fUST",-706.36,0.00018082,2,"2025-07-13T09:10:41.974",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710001,1752397841984,"fUST",-460.0,0.00018082,2,"2025-07-13T09:10:41.984",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710003,1752397841994,"fUST",-460.0,0.00018082,2,"2025-07-13T09:10:41.994",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710005,1752397842003,"fUST",-460.0,0.00018082,2,"2025-07-13T09:10:42.003",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710006,1752397842013,"fUST",-942.54,0.00018082,2,"2025-07-13T09:10:42.013",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710008,1752397842022,"fUST",-3908.30138619,0.00018141,2,"2025-07-13T09:10:42.022",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710010,1752397842032,"fUST",-158.933118,0.00018147,2,"2025-07-13T09:10:42.032",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710012,1752397842042,"fUST",-160.0,0.0001816,2,"2025-07-13T09:10:42.042",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710014,1752397842051,"fUST",-12598.31844336,0.0001816,2,"2025-07-13T09:10:42.051",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710016,1752397842062,"fUST",-214.29528141,0.0001816,2,"2025-07-13T09:10:42.062",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710018,1752397842071,"fUST",-160.0,0.00018161,2,"2025-07-13T09:10:42.071",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710020,1752397842081,"fUST",-230.68503973,0.00018161,2,"2025-07-13T09:10:42.081",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710022,1752397842090,"fUST",-160.0,0.00018161,2,"2025-07-13T09:10:42.090",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710024,1752397842099,"fUST",-838.53376533,0.00018161,2,"2025-07-13T09:10:42.099",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710025,1752397842108,"fUST",-160.0,0.00018161,2,"2025-07-13T09:10:42.108",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710027,1752397842118,"fUST",-215.42595214,0.00018161,2,"2025-07-13T09:10:42.118",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710029,1752397842128,"fUST",-158.933118,0.00018303,2,"2025-07-13T09:10:42.128",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710031,1752397842138,"fUST",-460.0,0.00018356,2,"2025-07-13T09:10:42.138",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710033,1752397842148,"fUST",-460.0,0.00018356,2,"2025-07-13T09:10:42.148",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710035,1752397842157,"fUST",-201.72,0.00018356,2,"2025-07-13T09:10:42.157",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710037,1752397842166,"fUST",-460.0,0.00018356,2,"2025-07-13T09:10:42.166",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710039,1752397842176,"fUST",-482.54,0.00018356,2,"2025-07-13T09:10:42.176",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710041,1752397842185,"fUST",-639.71,0.00018356,2,"2025-07-13T09:10:42.185",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710043,1752397842195,"fUST",-460.0,0.00018356,2,"2025-07-13T09:10:42.195",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710045,1752397842204,"fUST",-460.0,0.00018356,2,"2025-07-13T09:10:42.204",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710047,1752397842213,"fUST",-498.29,0.00018356,2,"2025-07-13T09:10:42.213",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710049,1752397842222,"fUST",-460.0,0.00018356,2,"2025-07-13T09:10:42.222",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710050,1752397842232,"fUST",-1577.35,0.00018356,2,"2025-07-13T09:10:42.232",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710053,1752397842241,"fUST",-460.0,0.00018356,2,"2025-07-13T09:10:42.241",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710055,1752397842251,"fUST",-460.0,0.00018356,2,"2025-07-13T09:10:42.251",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710057,1752397842260,"fUST",-460.0,0.00018356,2,"2025-07-13T09:10:42.260",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710059,1752397842270,"fUST",-570.09,0.00018356,2,"2025-07-13T09:10:42.270",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710061,1752397842280,"fUST",-751.0,0.00018356,2,"2025-07-13T09:10:42.280",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710063,1752397842289,"fUST",-460.0,0.00018356,2,"2025-07-13T09:10:42.289",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710065,1752397842298,"fUST",-1365.09,0.00018356,2,"2025-07-13T09:10:42.298",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710067,1752397842308,"fUST",-1020.42,0.00018356,2,"2025-07-13T09:10:42.308",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710068,1752397842317,"fUST",-473.41,0.00018356,2,"2025-07-13T09:10:42.317",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710070,1752397842326,"fUST",-706.36,0.00018356,2,"2025-07-13T09:10:42.326",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710072,1752397842336,"fUST",-460.0,0.00018356,2,"2025-07-13T09:10:42.336",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710074,1752397842346,"fUST",-460.0,0.00018356,2,"2025-07-13T09:10:42.346",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710076,1752397842355,"fUST",-460.0,0.00018356,2,"2025-07-13T09:10:42.355",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710078,1752397842365,"fUST",-942.54,0.00018356,2,"2025-07-13T09:10:42.365",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710080,1752397842374,"fUST",-1000.0,0.00018448,2,"2025-07-13T09:10:42.374",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710082,1752397842383,"fUST",-500.0,0.00018448,2,"2025-07-13T09:10:42.383",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710085,1752397842392,"fUST",-3908.30138619,0.00018452,2,"2025-07-13T09:10:42.392",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710087,1752397842401,"fUST",-158.933118,0.00018459,2,"2025-07-13T09:10:42.401",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710088,1752397842411,"fUST",-158.933118,0.00018616,2,"2025-07-13T09:10:42.411",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710090,1752397842419,"fUST",-307.56831972,0.0001863,2,"2025-07-13T09:10:42.419",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710092,1752397842429,"fUST",-460.0,0.0001863,2,"2025-07-13T09:10:42.429",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710094,1752397842439,"fUST",-586.4,0.0001863,2,"2025-07-13T09:10:42.439",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710096,1752397842448,"fUST",-482.54,0.0001863,2,"2025-07-13T09:10:42.448",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710098,1752397842458,"fUST",-639.71,0.0001863,2,"2025-07-13T09:10:42.458",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710100,1752397842467,"fUST",-460.0,0.0001863,2,"2025-07-13T09:10:42.467",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710102,1752397842479,"fUST",-460.0,0.0001863,2,"2025-07-13T09:10:42.479",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710104,1752397842489,"fUST",-498.29,0.0001863,2,"2025-07-13T09:10:42.489",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710106,1752397842498,"fUST",-460.0,0.0001863,2,"2025-07-13T09:10:42.498",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710108,1752397842508,"fUST",-1577.35,0.0001863,2,"2025-07-13T09:10:42.508",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710109,1752397842518,"fUST",-468.23128138,0.0001863,2,"2025-07-13T09:10:42.518",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710111,1752397842528,"fUST",-460.0,0.0001863,2,"2025-07-13T09:10:42.528",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710113,1752397842538,"fUST",-460.0,0.0001863,2,"2025-07-13T09:10:42.538",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710115,1752397842548,"fUST",-570.09,0.0001863,2,"2025-07-13T09:10:42.548",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710117,1752397842559,"fUST",-751.0,0.0001863,2,"2025-07-13T09:10:42.559",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710119,1752397842569,"fUST",-460.0,0.0001863,2,"2025-07-13T09:10:42.569",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710121,1752397842578,"fUST",-1365.09,0.0001863,2,"2025-07-13T09:10:42.578",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710123,1752397842587,"fUST",-1020.42,0.0001863,2,"2025-07-13T09:10:42.587",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710125,1752397842597,"fUST",-473.41,0.0001863,2,"2025-07-13T09:10:42.597",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710127,1752397842614,"fUST",-706.36,0.0001863,2,"2025-07-13T09:10:42.614",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710130,1752397842628,"fUST",-460.0,0.0001863,2,"2025-07-13T09:10:42.628",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710132,1752397842638,"fUST",-460.0,0.0001863,2,"2025-07-13T09:10:42.638",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710134,1752397842649,"fUST",-460.0,0.0001863,2,"2025-07-13T09:10:42.649",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710136,1752397842659,"fUST",-942.54,0.0001863,2,"2025-07-13T09:10:42.659",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710138,1752397842669,"fUST",-168.0,0.00018749,2,"2025-07-13T09:10:42.669",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710140,1752397842679,"fUST",-3908.30138619,0.00018762,2,"2025-07-13T09:10:42.679",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710142,1752397842689,"fUST",-158.933118,0.00018772,2,"2025-07-13T09:10:42.689",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710144,1752397842699,"fUST",-168.0,0.00018829,2,"2025-07-13T09:10:42.699",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710146,1752397842708,"fUST",-196.87336587,0.00018839,2,"2025-07-13T09:10:42.708",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710147,1752397842718,"fUST",-191.97668805,0.000189,2,"2025-07-13T09:10:42.718",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710150,1752397842729,"fUST",-454.5,0.00018904,2,"2025-07-13T09:10:42.729",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710151,1752397842739,"fUST",-482.54,0.00018904,2,"2025-07-13T09:10:42.739",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710153,1752397842749,"fUST",-639.71,0.00018904,2,"2025-07-13T09:10:42.749",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710155,1752397842759,"fUST",-460.0,0.00018904,2,"2025-07-13T09:10:42.759",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710157,1752397842770,"fUST",-460.0,0.00018904,2,"2025-07-13T09:10:42.770",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710159,1752397842780,"fUST",-498.29,0.00018904,2,"2025-07-13T09:10:42.780",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710161,1752397842789,"fUST",-460.0,0.00018904,2,"2025-07-13T09:10:42.789",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710163,1752397842799,"fUST",-1577.35,0.00018904,2,"2025-07-13T09:10:42.799",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710165,1752397842809,"fUST",-460.0,0.00018904,2,"2025-07-13T09:10:42.809",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710167,1752397842820,"fUST",-460.0,0.00018904,2,"2025-07-13T09:10:42.820",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710168,1752397842829,"fUST",-570.09,0.00018904,2,"2025-07-13T09:10:42.829",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710169,1752397842838,"fUST",-751.0,0.00018904,2,"2025-07-13T09:10:42.838",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710170,1752397842848,"fUST",-460.0,0.00018904,2,"2025-07-13T09:10:42.848",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710171,1752397842858,"fUST",-1365.09,0.00018904,2,"2025-07-13T09:10:42.858",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710172,1752397842867,"fUST",-1020.42,0.00018904,2,"2025-07-13T09:10:42.867",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710173,1752397842876,"fUST",-473.41,0.00018904,2,"2025-07-13T09:10:42.876",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710174,1752397842886,"fUST",-706.36,0.00018904,2,"2025-07-13T09:10:42.886",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710175,1752397842896,"fUST",-460.0,0.00018904,2,"2025-07-13T09:10:42.896",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710176,1752397842905,"fUST",-460.0,0.00018904,2,"2025-07-13T09:10:42.905",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710177,1752397842915,"fUST",-460.0,0.00018904,2,"2025-07-13T09:10:42.915",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710178,1752397842924,"fUST",-942.54,0.00018904,2,"2025-07-13T09:10:42.924",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710179,1752397842933,"fUST",-280.0,0.00018973,2,"2025-07-13T09:10:42.933",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710180,1752397842943,"fUST",-500.0,0.00018983,2,"2025-07-13T09:10:42.943",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710181,1752397842952,"fUST",-500.0,0.00018983,2,"2025-07-13T09:10:42.952",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710182,1752397842962,"fUST",-1500.0,0.00018996,2,"2025-07-13T09:10:42.962",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710183,1752397842972,"fUST",-280.0,0.00019029,2,"2025-07-13T09:10:42.972",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710184,1752397842981,"fUST",-280.0,0.00019065,2,"2025-07-13T09:10:42.981",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710185,1752397842990,"fUST",-3908.30138619,0.00019072,2,"2025-07-13T09:10:42.990",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710186,1752397842999,"fUST",-168.0,0.00019077,2,"2025-07-13T09:10:42.999",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710187,1752397843010,"fUST",-280.0,0.00019093,2,"2025-07-13T09:10:43.010",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710188,1752397843019,"fUST",-168.0,0.00019104,2,"2025-07-13T09:10:43.019",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710189,1752397843028,"fUST",-280.0,0.00019135,2,"2025-07-13T09:10:43.028",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710190,1752397843037,"fUST",-482.54,0.00019178,2,"2025-07-13T09:10:43.037",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710191,1752397843047,"fUST",-639.71,0.00019178,2,"2025-07-13T09:10:43.047",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710192,1752397843058,"fUST",-460.0,0.00019178,2,"2025-07-13T09:10:43.058",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710193,1752397843067,"fUST",-460.0,0.00019178,2,"2025-07-13T09:10:43.067",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710194,1752397843076,"fUST",-498.29,0.00019178,2,"2025-07-13T09:10:43.076",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710195,1752397843086,"fUST",-460.0,0.00019178,2,"2025-07-13T09:10:43.086",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710196,1752397843095,"fUST",-1577.35,0.00019178,2,"2025-07-13T09:10:43.095",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710197,1752397843105,"fUST",-460.0,0.00019178,2,"2025-07-13T09:10:43.105",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710198,1752397843115,"fUST",-460.0,0.00019178,2,"2025-07-13T09:10:43.115",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710199,1752397843124,"fUST",-570.09,0.00019178,2,"2025-07-13T09:10:43.124",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710200,1752397843134,"fUST",-751.0,0.00019178,2,"2025-07-13T09:10:43.134",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710201,1752397843144,"fUST",-460.0,0.00019178,2,"2025-07-13T09:10:43.144",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710203,1752397843153,"fUST",-1365.09,0.00019178,2,"2025-07-13T09:10:43.153",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710205,1752397843163,"fUST",-1020.42,0.00019178,2,"2025-07-13T09:10:43.163",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710208,1752397843174,"fUST",-473.41,0.00019178,2,"2025-07-13T09:10:43.174",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710210,1752397843184,"fUST",-706.36,0.00019178,2,"2025-07-13T09:10:43.184",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710212,1752397843194,"fUST",-207.75,0.00019178,2,"2025-07-13T09:10:43.194",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710214,1752397843204,"fUST",-460.0,0.00019178,2,"2025-07-13T09:10:43.204",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710216,1752397843214,"fUST",-460.0,0.00019178,2,"2025-07-13T09:10:43.214",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710218,1752397843223,"fUST",-942.54,0.00019178,2,"2025-07-13T09:10:43.223",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710220,1752397843233,"fUST",-666.0,0.00019178,2,"2025-07-13T09:10:43.233",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710222,1752397843243,"fUST",-258.775398,0.00019178,2,"2025-07-13T09:10:43.243",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710224,1752397843252,"fUST",-1153.9,0.000192,2,"2025-07-13T09:10:43.252",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710226,1752397843263,"fUST",-171.81,0.00019217,2,"2025-07-13T09:10:43.263",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710228,1752397843272,"fUST",-280.0,0.0001928,2,"2025-07-13T09:10:43.272",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710230,1752397843282,"fUST",-280.0,0.0001929,2,"2025-07-13T09:10:43.282",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710232,1752397843291,"fUST",-280.0,0.00019345,2,"2025-07-13T09:10:43.291",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710233,1752397843300,"fUST",-3908.30138619,0.00019383,2,"2025-07-13T09:10:43.300",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710235,1752397843310,"fUST",-207.4,0.00019393,2,"2025-07-13T09:10:43.310",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710238,1752397843320,"fUST",-1300.0,0.0001942,2,"2025-07-13T09:10:43.320",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710240,1752397843329,"fUST",-199.56185223,0.00019428,2,"2025-07-13T09:10:43.329",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710241,1752397843339,"fUST",-151.0,0.00019428,2,"2025-07-13T09:10:43.339",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710244,1752397843348,"fUST",-500.0,0.00019428,2,"2025-07-13T09:10:43.348",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710246,1752397843359,"fUST",-656.0,0.00019428,2,"2025-07-13T09:10:43.359",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710248,1752397843369,"fUST",-500.0,0.00019428,2,"2025-07-13T09:10:43.369",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710250,1752397843379,"fUST",-198.0,0.00019428,2,"2025-07-13T09:10:43.379",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710252,1752397843389,"fUST",-500.0,0.00019428,2,"2025-07-13T09:10:43.389",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710254,1752397843398,"fUST",-500.0,0.00019428,2,"2025-07-13T09:10:43.398",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710256,1752397843407,"fUST",-274.08742551,0.00019428,2,"2025-07-13T09:10:43.407",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710258,1752397843417,"fUST",-500.0,0.00019428,2,"2025-07-13T09:10:43.417",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710260,1752397843426,"fUST",-151.0,0.00019428,2,"2025-07-13T09:10:43.426",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710262,1752397843436,"fUST",-293.68440778,0.00019428,2,"2025-07-13T09:10:43.436",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710264,1752397843445,"fUST",-209.78734587,0.00019428,2,"2025-07-13T09:10:43.445",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710266,1752397843455,"fUST",-482.54,0.00019452,2,"2025-07-13T09:10:43.455",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710268,1752397843464,"fUST",-639.71,0.00019452,2,"2025-07-13T09:10:43.464",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710270,1752397843475,"fUST",-460.0,0.00019452,2,"2025-07-13T09:10:43.475",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710272,1752397843487,"fUST",-460.0,0.00019452,2,"2025-07-13T09:10:43.487",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710274,1752397843496,"fUST",-498.29,0.00019452,2,"2025-07-13T09:10:43.496",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710276,1752397843507,"fUST",-460.0,0.00019452,2,"2025-07-13T09:10:43.507",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710278,1752397843517,"fUST",-1577.35,0.00019452,2,"2025-07-13T09:10:43.517",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710280,1752397843528,"fUST",-460.0,0.00019452,2,"2025-07-13T09:10:43.528",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710282,1752397843538,"fUST",-460.0,0.00019452,2,"2025-07-13T09:10:43.538",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710284,1752397843548,"fUST",-570.09,0.00019452,2,"2025-07-13T09:10:43.548",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710286,1752397843559,"fUST",-751.0,0.00019452,2,"2025-07-13T09:10:43.559",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710289,1752397843570,"fUST",-341.42,0.00019452,2,"2025-07-13T09:10:43.570",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710291,1752397843579,"fUST",-1365.09,0.00019452,2,"2025-07-13T09:10:43.579",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710293,1752397843589,"fUST",-1020.42,0.00019452,2,"2025-07-13T09:10:43.589",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710295,1752397843599,"fUST",-473.41,0.00019452,2,"2025-07-13T09:10:43.599",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710297,1752397843609,"fUST",-706.36,0.00019452,2,"2025-07-13T09:10:43.609",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710299,1752397843618,"fUST",-208.16,0.00019452,2,"2025-07-13T09:10:43.618",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710301,1752397843628,"fUST",-460.0,0.00019452,2,"2025-07-13T09:10:43.628",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710303,1752397843638,"fUST",-942.54,0.00019452,2,"2025-07-13T09:10:43.638",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710305,1752397843647,"fUST",-500.0,0.00019455,2,"2025-07-13T09:10:43.647",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710321,1752397843792,"fUST",-656.0,0.00019455,2,"2025-07-13T09:10:43.792",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710324,1752397843803,"fUST",-500.0,0.00019455,2,"2025-07-13T09:10:43.803",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710326,1752397843815,"fUST",-500.0,0.00019455,2,"2025-07-13T09:10:43.815",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710328,1752397843826,"fUST",-500.0,0.00019455,2,"2025-07-13T09:10:43.826",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710329,1752397843835,"fUST",-500.0,0.00019455,2,"2025-07-13T09:10:43.835",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710332,1752397843845,"fUST",-247.62234683,0.00019455,2,"2025-07-13T09:10:43.845",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710334,1752397843855,"fUST",-500.0,0.00019483,2,"2025-07-13T09:10:43.855",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710336,1752397843865,"fUST",-656.0,0.00019483,2,"2025-07-13T09:10:43.865",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710338,1752397843875,"fUST",-516.43685009,0.00019483,2,"2025-07-13T09:10:43.875",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710340,1752397843888,"fUST",-500.0,0.00019483,2,"2025-07-13T09:10:43.888",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710342,1752397843898,"fUST",-500.0,0.00019483,2,"2025-07-13T09:10:43.898",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710344,1752397843907,"fUST",-500.0,0.00019483,2,"2025-07-13T09:10:43.907",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710346,1752397843917,"fUST",-500.0,0.0001951,2,"2025-07-13T09:10:43.917",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710348,1752397843927,"fUST",-656.0,0.0001951,2,"2025-07-13T09:10:43.927",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710350,1752397843938,"fUST",-500.0,0.0001951,2,"2025-07-13T09:10:43.938",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710352,1752397843948,"fUST",-500.0,0.0001951,2,"2025-07-13T09:10:43.948",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710354,1752397843958,"fUST",-500.0,0.0001951,2,"2025-07-13T09:10:43.958",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710356,1752397843967,"fUST",-587.0,0.00019516,2,"2025-07-13T09:10:43.967",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710358,1752397843977,"fUST",-1000.0,0.00019531,2,"2025-07-13T09:10:43.977",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710360,1752397843988,"fUST",-500.0,0.00019531,2,"2025-07-13T09:10:43.988",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710362,1752397843998,"fUST",-246.04018979,0.00019538,2,"2025-07-13T09:10:43.998",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710364,1752397844008,"fUST",-656.0,0.00019538,2,"2025-07-13T09:10:44.008",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710366,1752397844018,"fUST",-500.0,0.00019538,2,"2025-07-13T09:10:44.018",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710368,1752397844028,"fUST",-500.0,0.00019538,2,"2025-07-13T09:10:44.028",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710370,1752397844037,"fUST",-500.0,0.00019538,2,"2025-07-13T09:10:44.037",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710372,1752397844047,"fUST",-517.29046175,0.00019544,2,"2025-07-13T09:10:44.047",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710375,1752397844057,"fUST",-656.0,0.00019565,2,"2025-07-13T09:10:44.057",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710377,1752397844067,"fUST",-500.0,0.00019565,2,"2025-07-13T09:10:44.067",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710379,1752397844077,"fUST",-500.0,0.00019565,2,"2025-07-13T09:10:44.077",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710381,1752397844086,"fUST",-261.26192034,0.00019565,2,"2025-07-13T09:10:44.086",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710383,1752397844096,"fUST",-160.0,0.00019566,3,"2025-07-13T09:10:44.096",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710385,1752397844106,"fUST",-656.0,0.00019592,2,"2025-07-13T09:10:44.106",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710387,1752397844115,"fUST",-500.0,0.00019592,2,"2025-07-13T09:10:44.115",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710389,1752397844125,"fUST",-500.0,0.00019592,2,"2025-07-13T09:10:44.125",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710391,1752397844135,"fUST",-656.0,0.0001962,2,"2025-07-13T09:10:44.135",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710393,1752397844144,"fUST",-572.45188498,0.0001962,2,"2025-07-13T09:10:44.144",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710395,1752397844153,"fUST",-500.0,0.0001962,2,"2025-07-13T09:10:44.153",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710397,1752397844164,"fUST",-656.0,0.00019647,2,"2025-07-13T09:10:44.164",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710399,1752397844173,"fUST",-273.54425928,0.00019647,2,"2025-07-13T09:10:44.173",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710401,1752397844183,"fUST",-192.7,0.00019657,3,"2025-07-13T09:10:44.183",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710403,1752397844193,"fUST",-656.0,0.00019675,2,"2025-07-13T09:10:44.193",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710405,1752397844203,"fUST",-3908.30138619,0.00019693,2,"2025-07-13T09:10:44.203",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710407,1752397844212,"fUST",-656.0,0.00019702,2,"2025-07-13T09:10:44.212",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710409,1752397844222,"fUST",-265.0,0.00019711,2,"2025-07-13T09:10:44.222",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710411,1752397844231,"fUST",-280.0,0.00019714,2,"2025-07-13T09:10:44.231",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710412,1752397844241,"fUST",-482.54,0.00019726,2,"2025-07-13T09:10:44.241",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710414,1752397844251,"fUST",-639.71,0.00019726,2,"2025-07-13T09:10:44.251",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710416,1752397844260,"fUST",-460.0,0.00019726,2,"2025-07-13T09:10:44.260",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710418,1752397844270,"fUST",-398.84269874,0.00019726,2,"2025-07-13T09:10:44.270",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710420,1752397844280,"fUST",-498.29,0.00019726,2,"2025-07-13T09:10:44.280",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710423,1752397844289,"fUST",-588.43,0.00019726,2,"2025-07-13T09:10:44.289",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710425,1752397844299,"fUST",-1577.35,0.00019726,2,"2025-07-13T09:10:44.299",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710427,1752397844308,"fUST",-460.0,0.00019726,2,"2025-07-13T09:10:44.308",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710428,1752397844317,"fUST",-460.0,0.00019726,2,"2025-07-13T09:10:44.317",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710431,1752397844327,"fUST",-570.09,0.00019726,2,"2025-07-13T09:10:44.327",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710433,1752397844336,"fUST",-751.0,0.00019726,2,"2025-07-13T09:10:44.336",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710434,1752397844345,"fUST",-1365.09,0.00019726,2,"2025-07-13T09:10:44.345",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710437,1752397844355,"fUST",-1020.42,0.00019726,2,"2025-07-13T09:10:44.355",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710439,1752397844366,"fUST",-473.41,0.00019726,2,"2025-07-13T09:10:44.366",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710441,1752397844375,"fUST",-706.36,0.00019726,2,"2025-07-13T09:10:44.375",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710443,1752397844384,"fUST",-460.0,0.00019726,2,"2025-07-13T09:10:44.384",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710445,1752397844394,"fUST",-942.54,0.00019726,2,"2025-07-13T09:10:44.394",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710447,1752397844404,"fUST",-656.0,0.00019729,2,"2025-07-13T09:10:44.404",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710449,1752397844414,"fUST",-656.0,0.00019757,2,"2025-07-13T09:10:44.414",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710451,1752397844423,"fUST",-656.0,0.00019784,2,"2025-07-13T09:10:44.423",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710453,1752397844432,"fUST",-280.0,0.00019811,2,"2025-07-13T09:10:44.432",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710455,1752397844442,"fUST",-656.0,0.00019812,2,"2025-07-13T09:10:44.442",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710457,1752397844451,"fUST",-280.0,0.00019812,2,"2025-07-13T09:10:44.451",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710459,1752397844460,"fUST",-656.0,0.00019839,2,"2025-07-13T09:10:44.460",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710461,1752397844470,"fUST",-168.0,0.00019863,2,"2025-07-13T09:10:44.470",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710463,1752397844484,"fUST",-656.0,0.00019866,2,"2025-07-13T09:10:44.484",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710465,1752397844493,"fUST",-656.0,0.00019894,2,"2025-07-13T09:10:44.493",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710467,1752397844502,"fUST",-656.0,0.00019921,2,"2025-07-13T09:10:44.502",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710469,1752397844514,"fUST",-656.0,0.00019949,2,"2025-07-13T09:10:44.514",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710471,1752397844524,"fUST",-200.44,0.00019956,2,"2025-07-13T09:10:44.524",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710473,1752397844534,"fUST",-154.849508,0.0001996,2,"2025-07-13T09:10:44.534",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710475,1752397844543,"fUST",-280.0,0.0001997,2,"2025-07-13T09:10:44.543",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710477,1752397844554,"fUST",-656.0,0.00019976,2,"2025-07-13T09:10:44.554",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710479,1752397844564,"fUST",-500.0,0.00019999,2,"2025-07-13T09:10:44.564",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710481,1752397844573,"fUST",-500.0,0.0002,12,"2025-07-13T09:10:44.573",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710483,1752397844582,"fUST",-1632.0,0.0002,2,"2025-07-13T09:10:44.582",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710485,1752397844592,"fUST",-24639.08,0.0002,2,"2025-07-13T09:10:44.592",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710487,1752397844601,"fUST",-1746.533893,0.0002,2,"2025-07-13T09:10:44.601",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710489,1752397844611,"fUST",-482.54,0.0002,2,"2025-07-13T09:10:44.611",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710491,1752397844619,"fUST",-639.71,0.0002,2,"2025-07-13T09:10:44.619",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710493,1752397844629,"fUST",-460.0,0.0002,2,"2025-07-13T09:10:44.629",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710495,1752397844638,"fUST",-498.29,0.0002,2,"2025-07-13T09:10:44.638",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710497,1752397844648,"fUST",-1577.35,0.0002,2,"2025-07-13T09:10:44.648",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710499,1752397844657,"fUST",-460.0,0.0002,2,"2025-07-13T09:10:44.657",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710501,1752397844666,"fUST",-460.0,0.0002,2,"2025-07-13T09:10:44.666",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710503,1752397844676,"fUST",-570.09,0.0002,2,"2025-07-13T09:10:44.676",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710505,1752397844685,"fUST",-300.2710838,0.0002,2,"2025-07-13T09:10:44.685",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710507,1752397844695,"fUST",-751.0,0.0002,2,"2025-07-13T09:10:44.695",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710509,1752397844704,"fUST",-1365.09,0.0002,2,"2025-07-13T09:10:44.704",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710511,1752397844714,"fUST",-473.41,0.0002,2,"2025-07-13T09:10:44.714",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710513,1752397844724,"fUST",-1020.42,0.0002,2,"2025-07-13T09:10:44.724",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710515,1752397844733,"fUST",-706.36,0.0002,2,"2025-07-13T09:10:44.733",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710517,1752397844743,"fUST",-460.0,0.0002,2,"2025-07-13T09:10:44.743",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710519,1752397844753,"fUST",-942.54,0.0002,2,"2025-07-13T09:10:44.753",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710521,1752397844763,"fUST",-656.0,0.00020003,2,"2025-07-13T09:10:44.763",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710523,1752397844773,"fUST",-3908.30138619,0.00020003,2,"2025-07-13T09:10:44.773",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710525,1752397844782,"fUST",-168.0,0.00020011,2,"2025-07-13T09:10:44.782",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710527,1752397844792,"fUST",-160.0,0.00020018,4,"2025-07-13T09:10:44.792",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710529,1752397844802,"fUST",-656.0,0.00020031,2,"2025-07-13T09:10:44.802",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710531,1752397844812,"fUST",-657.39459525,0.00020058,2,"2025-07-13T09:10:44.812",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710533,1752397844822,"fUST",-1500.0,0.00020079,2,"2025-07-13T09:10:44.822",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710535,1752397844831,"fUST",-196.87336587,0.00020094,2,"2025-07-13T09:10:44.831",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710537,1752397844841,"fUST",-168.0,0.00020114,2,"2025-07-13T09:10:44.841",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710539,1752397844851,"fUST",-192.7,0.00020133,3,"2025-07-13T09:10:44.851",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710541,1752397844860,"fUST",-463.296657,0.00020187,2,"2025-07-13T09:10:44.860",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710543,1752397844870,"fUST",-482.54,0.00020273,2,"2025-07-13T09:10:44.870",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710545,1752397844879,"fUST",-639.71,0.00020273,2,"2025-07-13T09:10:44.879",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710547,1752397844889,"fUST",-460.0,0.00020273,2,"2025-07-13T09:10:44.889",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710549,1752397844899,"fUST",-498.29,0.00020273,2,"2025-07-13T09:10:44.899",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710551,1752397844909,"fUST",-1577.35,0.00020273,2,"2025-07-13T09:10:44.909",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710554,1752397844919,"fUST",-460.0,0.00020273,2,"2025-07-13T09:10:44.919",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710555,1752397844928,"fUST",-541.17,0.00020273,2,"2025-07-13T09:10:44.928",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710558,1752397844938,"fUST",-570.09,0.00020273,2,"2025-07-13T09:10:44.938",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710560,1752397844948,"fUST",-751.0,0.00020273,2,"2025-07-13T09:10:44.948",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710562,1752397844957,"fUST",-1365.09,0.00020273,2,"2025-07-13T09:10:44.957",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710564,1752397844967,"fUST",-473.41,0.00020273,2,"2025-07-13T09:10:44.967",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710566,1752397844977,"fUST",-1020.42,0.00020273,2,"2025-07-13T09:10:44.977",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710568,1752397844987,"fUST",-706.36,0.00020273,2,"2025-07-13T09:10:44.987",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710570,1752397844996,"fUST",-460.0,0.00020273,2,"2025-07-13T09:10:44.996",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710572,1752397845006,"fUST",-942.54,0.00020273,2,"2025-07-13T09:10:45.006",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710574,1752397845016,"fUST",-3908.30138619,0.00020314,3,"2025-07-13T09:10:45.016",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710576,1752397845025,"fUST",-11017.15526036,0.00020418,2,"2025-07-13T09:10:45.025",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710578,1752397845035,"fUST",-836.956561,0.00020461,2,"2025-07-13T09:10:45.035",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710580,1752397845044,"fUST",-160.0,0.00020471,5,"2025-07-13T09:10:45.044",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710582,1752397845054,"fUST",-280.0,0.00020478,2,"2025-07-13T09:10:45.054",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710584,1752397845063,"fUST",-168.0,0.00020482,2,"2025-07-13T09:10:45.063",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710586,1752397845073,"fUST",-3757.86,0.000205,2,"2025-07-13T09:10:45.073",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710588,1752397845082,"fUST",-1000.0,0.000205,2,"2025-07-13T09:10:45.082",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710590,1752397845091,"fUST",-280.0,0.00020501,2,"2025-07-13T09:10:45.091",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710593,1752397845110,"fUST",-168.0,0.00020516,2,"2025-07-13T09:10:45.110",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710595,1752397845121,"fUST",-1300.0,0.00020516,2,"2025-07-13T09:10:45.121",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710597,1752397845130,"fUST",-482.54,0.00020547,2,"2025-07-13T09:10:45.130",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710599,1752397845139,"fUST",-639.71,0.00020547,2,"2025-07-13T09:10:45.139",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710601,1752397845149,"fUST",-460.0,0.00020547,2,"2025-07-13T09:10:45.149",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710603,1752397845159,"fUST",-498.29,0.00020547,2,"2025-07-13T09:10:45.159",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710605,1752397845169,"fUST",-1577.35,0.00020547,2,"2025-07-13T09:10:45.169",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710606,1752397845178,"fUST",-460.0,0.00020547,2,"2025-07-13T09:10:45.178",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710609,1752397845188,"fUST",-570.09,0.00020547,2,"2025-07-13T09:10:45.188",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710611,1752397845198,"fUST",-751.0,0.00020547,2,"2025-07-13T09:10:45.198",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710613,1752397845207,"fUST",-1365.09,0.00020547,2,"2025-07-13T09:10:45.207",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710615,1752397845217,"fUST",-473.41,0.00020547,2,"2025-07-13T09:10:45.217",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710617,1752397845227,"fUST",-1020.42,0.00020547,2,"2025-07-13T09:10:45.227",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710619,1752397845236,"fUST",-706.36,0.00020547,2,"2025-07-13T09:10:45.236",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710621,1752397845246,"fUST",-460.0,0.00020547,2,"2025-07-13T09:10:45.246",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710623,1752397845255,"fUST",-942.54,0.00020547,2,"2025-07-13T09:10:45.255",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710625,1752397845265,"fUST",-168.0,0.00020563,2,"2025-07-13T09:10:45.265",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710627,1752397845274,"fUST",-168.0,0.00020565,2,"2025-07-13T09:10:45.274",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710629,1752397845283,"fUST",-223.95,0.0002057,2,"2025-07-13T09:10:45.283",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710631,1752397845293,"fUST",-192.7,0.0002061,4,"2025-07-13T09:10:45.293",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710633,1752397845302,"fUST",-3908.30138619,0.00020624,3,"2025-07-13T09:10:45.302",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710635,1752397845311,"fUST",-2000.0,0.00020627,2,"2025-07-13T09:10:45.311",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710636,1752397845320,"fUST",-476.653,0.00020668,2,"2025-07-13T09:10:45.320",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710639,1752397845330,"fUST",-229.07,0.00020695,2,"2025-07-13T09:10:45.330",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710640,1752397845339,"fUST",-12598.31844336,0.000207,3,"2025-07-13T09:10:45.339",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710642,1752397845349,"fUST",-160.0,0.000207,3,"2025-07-13T09:10:45.349",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710645,1752397845358,"fUST",-836.956561,0.000207,3,"2025-07-13T09:10:45.358",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710646,1752397845368,"fUST",-214.29528141,0.000207,3,"2025-07-13T09:10:45.368",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710649,1752397845377,"fUST",-215.0738,0.00020762,2,"2025-07-13T09:10:45.377",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710650,1752397845387,"fUST",-1414.67123175,0.00020821,2,"2025-07-13T09:10:45.387",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710652,1752397845396,"fUST",-482.54,0.00020821,2,"2025-07-13T09:10:45.396",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710654,1752397845406,"fUST",-639.71,0.00020821,2,"2025-07-13T09:10:45.406",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710657,1752397845416,"fUST",-460.0,0.00020821,2,"2025-07-13T09:10:45.416",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710661,1752397845425,"fUST",-498.29,0.00020821,2,"2025-07-13T09:10:45.425",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710663,1752397845435,"fUST",-1577.35,0.00020821,2,"2025-07-13T09:10:45.435",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710664,1752397845443,"fUST",-460.0,0.00020821,2,"2025-07-13T09:10:45.443",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710666,1752397845453,"fUST",-570.09,0.00020821,2,"2025-07-13T09:10:45.453",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710668,1752397845462,"fUST",-751.0,0.00020821,2,"2025-07-13T09:10:45.462",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710670,1752397845471,"fUST",-1365.09,0.00020821,2,"2025-07-13T09:10:45.471",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710673,1752397845487,"fUST",-473.41,0.00020821,2,"2025-07-13T09:10:45.487",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710674,1752397845496,"fUST",-1020.42,0.00020821,2,"2025-07-13T09:10:45.496",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710675,1752397845506,"fUST",-706.36,0.00020821,2,"2025-07-13T09:10:45.506",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710676,1752397845517,"fUST",-460.0,0.00020821,2,"2025-07-13T09:10:45.517",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710677,1752397845527,"fUST",-942.54,0.00020821,2,"2025-07-13T09:10:45.527",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710678,1752397845536,"fUST",-160.0,0.00020923,6,"2025-07-13T09:10:45.536",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710679,1752397845545,"fUST",-3908.30138619,0.00020934,4,"2025-07-13T09:10:45.545",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710680,1752397845556,"fUST",-1000.0,0.00021,2,"2025-07-13T09:10:45.556",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710681,1752397845565,"fUST",-192.7,0.00021087,4,"2025-07-13T09:10:45.565",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710682,1752397845574,"fUST",-482.54,0.00021095,2,"2025-07-13T09:10:45.574",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710683,1752397845583,"fUST",-639.71,0.00021095,2,"2025-07-13T09:10:45.583",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710684,1752397845593,"fUST",-460.0,0.00021095,2,"2025-07-13T09:10:45.593",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710685,1752397845602,"fUST",-498.29,0.00021095,2,"2025-07-13T09:10:45.602",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710686,1752397845611,"fUST",-1577.35,0.00021095,2,"2025-07-13T09:10:45.611",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710687,1752397845621,"fUST",-460.0,0.00021095,2,"2025-07-13T09:10:45.621",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710688,1752397845631,"fUST",-570.09,0.00021095,2,"2025-07-13T09:10:45.631",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710689,1752397845640,"fUST",-751.0,0.00021095,2,"2025-07-13T09:10:45.640",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710690,1752397845650,"fUST",-1365.09,0.00021095,2,"2025-07-13T09:10:45.650",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710692,1752397845660,"fUST",-1020.42,0.00021095,2,"2025-07-13T09:10:45.660",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710693,1752397845674,"fUST",-473.41,0.00021095,2,"2025-07-13T09:10:45.674",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710694,1752397845684,"fUST",-706.36,0.00021095,2,"2025-07-13T09:10:45.684",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710695,1752397845693,"fUST",-460.0,0.00021095,2,"2025-07-13T09:10:45.693",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710696,1752397845703,"fUST",-942.54,0.00021095,2,"2025-07-13T09:10:45.703",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710697,1752397845713,"fUST",-1153.9,0.000211,2,"2025-07-13T09:10:45.713",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710699,1752397845724,"fUST",-1011.45775859,0.00021175,2,"2025-07-13T09:10:45.724",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710700,1752397845733,"fUST",-154.849508,0.00021218,2,"2025-07-13T09:10:45.733",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710701,1752397845743,"fUST",-3908.30138619,0.00021245,4,"2025-07-13T09:10:45.743",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710702,1752397845752,"fUST",-24639.08,0.000213,2,"2025-07-13T09:10:45.752",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710703,1752397845762,"fUST",-612.0,0.0002133,2,"2025-07-13T09:10:45.762",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710704,1752397845771,"fUST",-196.87336587,0.0002135,2,"2025-07-13T09:10:45.771",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710705,1752397845781,"fUST",-151.0,0.00021369,2,"2025-07-13T09:10:45.781",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710707,1752397845790,"fUST",-482.54,0.00021369,2,"2025-07-13T09:10:45.790",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710708,1752397845800,"fUST",-639.71,0.00021369,2,"2025-07-13T09:10:45.800",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710710,1752397845810,"fUST",-154.16872922,0.00021369,2,"2025-07-13T09:10:45.810",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710712,1752397845819,"fUST",-498.29,0.00021369,2,"2025-07-13T09:10:45.819",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710714,1752397845829,"fUST",-1577.35,0.00021369,2,"2025-07-13T09:10:45.829",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710716,1752397845838,"fUST",-460.0,0.00021369,2,"2025-07-13T09:10:45.838",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710718,1752397845848,"fUST",-570.09,0.00021369,2,"2025-07-13T09:10:45.848",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710720,1752397845857,"fUST",-751.0,0.00021369,2,"2025-07-13T09:10:45.857",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710722,1752397845867,"fUST",-1365.09,0.00021369,2,"2025-07-13T09:10:45.867",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710724,1752397845876,"fUST",-1020.42,0.00021369,2,"2025-07-13T09:10:45.876",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710725,1752397845887,"fUST",-473.41,0.00021369,2,"2025-07-13T09:10:45.887",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710726,1752397845897,"fUST",-706.36,0.00021369,2,"2025-07-13T09:10:45.897",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710727,1752397845906,"fUST",-460.0,0.00021369,2,"2025-07-13T09:10:45.906",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710728,1752397845916,"fUST",-942.54,0.00021369,2,"2025-07-13T09:10:45.916",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710729,1752397845925,"fUST",-857.7662798,0.0002137,2,"2025-07-13T09:10:45.925",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710730,1752397845935,"fUST",-428.9497036,0.0002137,2,"2025-07-13T09:10:45.935",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710731,1752397845945,"fUST",-428.5503214,0.0002137,2,"2025-07-13T09:10:45.945",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710732,1752397845954,"fUST",-428.5475684,0.0002137,2,"2025-07-13T09:10:45.954",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710733,1752397845963,"fUST",-857.4953208,0.0002137,2,"2025-07-13T09:10:45.963",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710734,1752397845973,"fUST",-160.0,0.00021376,7,"2025-07-13T09:10:45.973",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710735,1752397845982,"fUST",-257.71,0.00021435,2,"2025-07-13T09:10:45.982",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710736,1752397845992,"fUST",-152.657689,0.000215,2,"2025-07-13T09:10:45.992",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710737,1752397846001,"fUST",-1000.0,0.000215,2,"2025-07-13T09:10:46.001",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710745,1752397846103,"fUST",-3908.30138619,0.00021555,5,"2025-07-13T09:10:46.103",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710746,1752397846114,"fUST",-192.7,0.00021563,5,"2025-07-13T09:10:46.114",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710747,1752397846123,"fUST",-1300.0,0.00021612,2,"2025-07-13T09:10:46.123",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710748,1752397846132,"fUST",-511.65076796,0.00021616,2,"2025-07-13T09:10:46.132",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710750,1752397846142,"fUST",-151.48433,0.00021643,2,"2025-07-13T09:10:46.142",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710751,1752397846151,"fUST",-151.0,0.00021643,2,"2025-07-13T09:10:46.151",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710752,1752397846161,"fUST",-482.54,0.00021643,2,"2025-07-13T09:10:46.161",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710753,1752397846171,"fUST",-639.71,0.00021643,2,"2025-07-13T09:10:46.171",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710754,1752397846180,"fUST",-498.29,0.00021643,2,"2025-07-13T09:10:46.180",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710755,1752397846189,"fUST",-1577.35,0.00021643,2,"2025-07-13T09:10:46.189",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710756,1752397846199,"fUST",-460.0,0.00021643,2,"2025-07-13T09:10:46.199",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710757,1752397846208,"fUST",-570.09,0.00021643,2,"2025-07-13T09:10:46.208",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710758,1752397846217,"fUST",-751.0,0.00021643,2,"2025-07-13T09:10:46.217",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710759,1752397846227,"fUST",-1365.09,0.00021643,2,"2025-07-13T09:10:46.227",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710760,1752397846237,"fUST",-1020.42,0.00021643,2,"2025-07-13T09:10:46.237",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710761,1752397846246,"fUST",-473.41,0.00021643,2,"2025-07-13T09:10:46.246",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710762,1752397846256,"fUST",-706.36,0.00021643,2,"2025-07-13T09:10:46.256",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710764,1752397846266,"fUST",-397.21816038,0.00021643,2,"2025-07-13T09:10:46.266",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710766,1752397846276,"fUST",-942.54,0.00021643,2,"2025-07-13T09:10:46.276",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710768,1752397846285,"fUST",-151.0,0.000217,4,"2025-07-13T09:10:46.285",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710769,1752397846294,"fUST",-511.65076796,0.00021726,2,"2025-07-13T09:10:46.294",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710770,1752397846304,"fUST",-180.26679486,0.00021778,2,"2025-07-13T09:10:46.304",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710771,1752397846313,"fUST",-3757.86,0.000218,2,"2025-07-13T09:10:46.313",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710772,1752397846322,"fUST",-160.0,0.00021828,8,"2025-07-13T09:10:46.322",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710773,1752397846331,"fUST",-511.65076796,0.00021836,2,"2025-07-13T09:10:46.331",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710774,1752397846340,"fUST",-1000.0,0.00021838,5,"2025-07-13T09:10:46.340",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710775,1752397846349,"fUST",-3908.30138619,0.00021866,6,"2025-07-13T09:10:46.349",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710776,1752397846358,"fUST",-482.54,0.00021917,2,"2025-07-13T09:10:46.358",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710777,1752397846367,"fUST",-639.71,0.00021917,2,"2025-07-13T09:10:46.367",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710778,1752397846376,"fUST",-498.29,0.00021917,2,"2025-07-13T09:10:46.376",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710779,1752397846385,"fUST",-1577.35,0.00021917,2,"2025-07-13T09:10:46.385",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710780,1752397846395,"fUST",-431.20645765,0.00021917,2,"2025-07-13T09:10:46.395",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710781,1752397846404,"fUST",-937.82,0.00021917,2,"2025-07-13T09:10:46.404",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710782,1752397846413,"fUST",-937.82,0.00021917,2,"2025-07-13T09:10:46.413",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710783,1752397846422,"fUST",-937.82,0.00021917,2,"2025-07-13T09:10:46.422",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710784,1752397846431,"fUST",-937.82,0.00021917,2,"2025-07-13T09:10:46.431",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710785,1752397846440,"fUST",-937.82,0.00021917,2,"2025-07-13T09:10:46.440",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710786,1752397846449,"fUST",-937.82,0.00021917,2,"2025-07-13T09:10:46.449",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710787,1752397846459,"fUST",-937.82,0.00021917,2,"2025-07-13T09:10:46.459",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710788,1752397846468,"fUST",-937.82,0.00021917,2,"2025-07-13T09:10:46.468",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710789,1752397846481,"fUST",-937.82,0.00021917,2,"2025-07-13T09:10:46.481",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710790,1752397846490,"fUST",-937.82,0.00021917,2,"2025-07-13T09:10:46.490",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710791,1752397846500,"fUST",-937.82,0.00021917,2,"2025-07-13T09:10:46.500",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710792,1752397846510,"fUST",-937.82,0.00021917,2,"2025-07-13T09:10:46.510",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710793,1752397846520,"fUST",-937.82,0.00021917,2,"2025-07-13T09:10:46.520",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710794,1752397846530,"fUST",-937.82,0.00021917,2,"2025-07-13T09:10:46.530",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710795,1752397846539,"fUST",-937.82,0.00021917,2,"2025-07-13T09:10:46.539",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710796,1752397846548,"fUST",-937.82,0.00021917,2,"2025-07-13T09:10:46.548",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710797,1752397846560,"fUST",-937.82,0.00021917,2,"2025-07-13T09:10:46.560",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710798,1752397846570,"fUST",-937.82,0.00021917,2,"2025-07-13T09:10:46.570",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710799,1752397846580,"fUST",-937.82,0.00021917,2,"2025-07-13T09:10:46.580",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710800,1752397846590,"fUST",-937.82,0.00021917,2,"2025-07-13T09:10:46.590",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710801,1752397846599,"fUST",-937.82,0.00021917,2,"2025-07-13T09:10:46.599",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710802,1752397846609,"fUST",-570.09,0.00021917,2,"2025-07-13T09:10:46.609",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710803,1752397846620,"fUST",-751.0,0.00021917,2,"2025-07-13T09:10:46.620",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710804,1752397846630,"fUST",-1365.09,0.00021917,2,"2025-07-13T09:10:46.630",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710805,1752397846639,"fUST",-1020.42,0.00021917,2,"2025-07-13T09:10:46.639",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710806,1752397846649,"fUST",-473.41,0.00021917,2,"2025-07-13T09:10:46.649",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710807,1752397846659,"fUST",-706.36,0.00021917,2,"2025-07-13T09:10:46.659",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710808,1752397846668,"fUST",-942.54,0.00021917,2,"2025-07-13T09:10:46.668",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710809,1752397846678,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.678",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710810,1752397846688,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.688",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710811,1752397846697,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.697",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710812,1752397846706,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.706",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710813,1752397846716,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.716",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710814,1752397846725,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.725",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710815,1752397846735,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.735",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710816,1752397846744,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.744",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710817,1752397846754,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.754",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710818,1752397846764,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.764",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710819,1752397846774,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.774",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710820,1752397846783,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.783",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710821,1752397846794,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.794",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710822,1752397846804,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.804",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710823,1752397846813,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.813",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710824,1752397846823,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.823",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710825,1752397846832,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.832",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710826,1752397846842,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.842",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710827,1752397846853,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.853",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710828,1752397846863,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.863",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710829,1752397846873,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.873",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710830,1752397846883,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.883",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710831,1752397846893,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.893",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710832,1752397846902,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.902",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710833,1752397846912,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.912",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710834,1752397846922,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.922",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710835,1752397846931,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.931",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710836,1752397846941,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.941",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710837,1752397846952,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.952",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710838,1752397846962,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.962",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710839,1752397846971,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.971",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710840,1752397846981,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.981",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710841,1752397846991,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:46.991",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710842,1752397847000,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.000",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710843,1752397847010,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.010",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710844,1752397847019,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.019",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710845,1752397847028,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.028",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710846,1752397847038,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.038",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710847,1752397847048,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.048",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710848,1752397847057,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.057",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710849,1752397847067,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.067",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710850,1752397847077,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.077",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710851,1752397847086,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.086",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710852,1752397847096,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.096",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710853,1752397847105,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.105",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710854,1752397847115,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.115",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710855,1752397847124,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.124",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710856,1752397847141,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.141",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710857,1752397847159,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.159",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710858,1752397847176,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.176",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710859,1752397847187,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.187",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710860,1752397847201,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.201",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710861,1752397847214,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.214",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710862,1752397847227,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.227",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710863,1752397847241,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.241",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710864,1752397847254,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.254",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710865,1752397847268,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.268",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710866,1752397847283,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.283",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710867,1752397847296,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.296",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710868,1752397847309,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.309",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710869,1752397847322,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.322",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710870,1752397847335,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.335",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710871,1752397847349,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.349",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710872,1752397847364,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.364",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710873,1752397847377,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.377",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710874,1752397847388,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.388",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710875,1752397847400,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.400",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710876,1752397847412,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.412",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710877,1752397847426,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.426",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710878,1752397847439,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.439",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710879,1752397847452,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.452",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710880,1752397847464,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.464",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710881,1752397847479,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.479",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710882,1752397847494,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.494",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710883,1752397847508,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.508",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710884,1752397847519,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.519",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710885,1752397847530,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.530",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710886,1752397847541,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.541",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710887,1752397847554,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.554",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710888,1752397847568,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.568",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710889,1752397847582,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.582",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710890,1752397847592,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.592",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710891,1752397847604,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.604",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710892,1752397847616,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.616",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710893,1752397847628,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.628",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710894,1752397847640,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.640",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710895,1752397847650,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.650",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710896,1752397847661,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.661",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710897,1752397847672,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.672",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710898,1752397847683,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.683",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710899,1752397847695,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.695",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710900,1752397847706,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.706",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710901,1752397847718,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.718",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710902,1752397847729,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.729",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710903,1752397847741,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.741",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710904,1752397847752,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.752",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710905,1752397847764,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.764",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710906,1752397847775,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.775",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710907,1752397847787,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.787",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710908,1752397847798,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.798",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710909,1752397847810,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.810",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710910,1752397847821,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.821",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710911,1752397847833,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.833",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710912,1752397847844,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.844",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710913,1752397847856,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.856",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710914,1752397847868,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.868",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710915,1752397847879,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.879",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710916,1752397847890,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.890",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710917,1752397847902,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.902",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710918,1752397847913,"fUST",-401.22162457,0.00021918,7,"2025-07-13T09:10:47.913",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710919,1752397847925,"fUST",-200.0,0.00021918,2,"2025-07-13T09:10:47.925",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710920,1752397847937,"fUST",-576.4023754,0.00021918,2,"2025-07-13T09:10:47.937",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710921,1752397847949,"fUST",-177.931191,0.00021918,2,"2025-07-13T09:10:47.949",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710922,1752397847960,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:47.960",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710923,1752397847971,"fUST",-159.6475778,0.00021918,2,"2025-07-13T09:10:47.971",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710924,1752397847983,"fUST",-177.931191,0.00021918,2,"2025-07-13T09:10:47.983",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710925,1752397847994,"fUST",-318.1345751,0.00021918,2,"2025-07-13T09:10:47.994",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710926,1752397848007,"fUST",-784.1742561,0.00021918,2,"2025-07-13T09:10:48.007",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710927,1752397848019,"fUST",-454.6664248,0.00021918,2,"2025-07-13T09:10:48.019",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710928,1752397848031,"fUST",-177.7694277,0.00021918,2,"2025-07-13T09:10:48.031",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710929,1752397848043,"fUST",-159.6475778,0.00021918,2,"2025-07-13T09:10:48.043",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710930,1752397848055,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:48.055",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710931,1752397848068,"fUST",-177.931191,0.00021918,2,"2025-07-13T09:10:48.068",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710932,1752397848079,"fUST",-159.6475778,0.00021918,2,"2025-07-13T09:10:48.079",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710933,1752397848091,"fUST",-177.931191,0.00021918,2,"2025-07-13T09:10:48.091",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710934,1752397848103,"fUST",-576.5770022,0.00021918,2,"2025-07-13T09:10:48.103",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710935,1752397848114,"fUST",-159.6475778,0.00021918,2,"2025-07-13T09:10:48.114",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710936,1752397848126,"fUST",-576.5770021,0.00021918,2,"2025-07-13T09:10:48.126",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710937,1752397848138,"fUST",-177.931191,0.00021918,2,"2025-07-13T09:10:48.138",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710938,1752397848150,"fUST",-159.6475778,0.00021918,2,"2025-07-13T09:10:48.150",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710939,1752397848161,"fUST",-153.0,0.00021918,2,"2025-07-13T09:10:48.161",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710940,1752397848173,"fUST",-159.3223008,0.00021918,2,"2025-07-13T09:10:48.173",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710941,1752397848185,"fUST",-576.5770021,0.00021918,2,"2025-07-13T09:10:48.185",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710942,1752397848197,"fUST",-177.931191,0.00021918,2,"2025-07-13T09:10:48.197",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710943,1752397848209,"fUST",-159.6475778,0.00021918,2,"2025-07-13T09:10:48.209",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710944,1752397848221,"fUST",-177.931191,0.00021918,2,"2025-07-13T09:10:48.221",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710945,1752397848233,"fUST",-576.5770021,0.00021918,2,"2025-07-13T09:10:48.233",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710946,1752397848245,"fUST",-159.6475778,0.00021918,2,"2025-07-13T09:10:48.245",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710947,1752397848256,"fUST",-177.931191,0.00021918,2,"2025-07-13T09:10:48.256",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710948,1752397848268,"fUST",-177.5537433,0.00021918,2,"2025-07-13T09:10:48.268",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710949,1752397848280,"fUST",-321.1315909,0.00021918,2,"2025-07-13T09:10:48.280",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710950,1752397848292,"fUST",-355.527084,0.00021918,2,"2025-07-13T09:10:48.292",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710951,1752397848303,"fUST",-318.9845552,0.00021918,2,"2025-07-13T09:10:48.303",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710952,1752397848315,"fUST",-576.5770021,0.00021918,2,"2025-07-13T09:10:48.315",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710953,1752397848328,"fUST",-576.5770021,0.00021918,2,"2025-07-13T09:10:48.328",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710954,1752397848340,"fUST",-576.5770021,0.00021918,2,"2025-07-13T09:10:48.340",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710955,1752397848350,"fUST",-533.5782233,0.00021918,2,"2025-07-13T09:10:48.350",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710956,1752397848360,"fUST",-511.65076796,0.00021945,2,"2025-07-13T09:10:48.360",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710957,1752397848369,"fUST",-1000.0,0.00022,2,"2025-07-13T09:10:48.369",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710958,1752397848379,"fUST",-800.0,0.00022009,2,"2025-07-13T09:10:48.379",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710959,1752397848388,"fUST",-458.200386,0.00022016,4,"2025-07-13T09:10:48.388",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710960,1752397848565,"fUST",-192.7,0.0002204,5,"2025-07-13T09:10:48.565",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710961,1752397848575,"fUST",-511.65076796,0.00022055,2,"2025-07-13T09:10:48.575",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710962,1752397848585,"fUST",-60702.99157109,0.00022064,2,"2025-07-13T09:10:48.585",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710963,1752397848689,"fUST",-10242.67825844,0.00022064,2,"2025-07-13T09:10:48.689",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710964,1752397848702,"fUST",-12179.14791412,0.00022064,2,"2025-07-13T09:10:48.702",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710965,1752397848714,"fUST",-260.03705514,0.00022064,2,"2025-07-13T09:10:48.714",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710966,1752397848727,"fUST",-1222.39634548,0.00022064,2,"2025-07-13T09:10:48.727",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710967,1752397848740,"fUST",-1351.37727208,0.00022064,2,"2025-07-13T09:10:48.740",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710968,1752397848752,"fUST",-4344.98524651,0.00022064,2,"2025-07-13T09:10:48.752",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710969,1752397848766,"fUST",-278.21992796,0.00022064,2,"2025-07-13T09:10:48.766",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710970,1752397848840,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:48.840",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710971,1752397848850,"fUST",-460.0,0.00016438,2,"2025-07-13T09:10:48.850",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710972,1752397848861,"fUST",-670.61,0.00016438,2,"2025-07-13T09:10:48.861",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710973,1752397848872,"fUST",-460.0,0.00016712,2,"2025-07-13T09:10:48.872",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710974,1752397848882,"fUST",-670.61,0.00016712,2,"2025-07-13T09:10:48.882",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710975,1752397848893,"fUST",-2789.62846286,0.00019352,2,"2025-07-13T09:10:48.893",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710976,1752397848903,"fUST",-9994.41415647,0.00022064,2,"2025-07-13T09:10:48.903",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710977,1752397848914,"fUST",-151.0,0.000221,8,"2025-07-13T09:10:48.914",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710978,1752397848924,"fUST",-223.0315306,0.00022131,2,"2025-07-13T09:10:48.924",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710979,1752397848935,"fUST",-511.65076796,0.00022137,2,"2025-07-13T09:10:48.935",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710980,1752397848945,"fUST",-286.34,0.00022174,2,"2025-07-13T09:10:48.945",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710981,1752397848955,"fUST",-3908.30138619,0.00022176,6,"2025-07-13T09:10:48.955",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710982,1752397848965,"fUST",-151.0,0.00022191,7,"2025-07-13T09:10:48.965",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710983,1752397848975,"fUST",-482.54,0.00022191,2,"2025-07-13T09:10:48.975",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710984,1752397848985,"fUST",-639.71,0.00022191,2,"2025-07-13T09:10:48.985",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710985,1752397848996,"fUST",-498.29,0.00022191,2,"2025-07-13T09:10:48.996",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710986,1752397849007,"fUST",-1577.35,0.00022191,2,"2025-07-13T09:10:49.007",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710987,1752397849017,"fUST",-937.82,0.00022191,2,"2025-07-13T09:10:49.017",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710988,1752397849028,"fUST",-570.09,0.00022191,2,"2025-07-13T09:10:49.028",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710989,1752397849038,"fUST",-751.0,0.00022191,2,"2025-07-13T09:10:49.038",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710990,1752397849049,"fUST",-1365.09,0.00022191,2,"2025-07-13T09:10:49.049",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710991,1752397849059,"fUST",-1020.42,0.00022191,2,"2025-07-13T09:10:49.059",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710992,1752397849069,"fUST",-473.41,0.00022191,2,"2025-07-13T09:10:49.069",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710993,1752397849079,"fUST",-706.36,0.00022191,2,"2025-07-13T09:10:49.079",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710994,1752397849090,"fUST",-942.54,0.00022191,2,"2025-07-13T09:10:49.090",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710995,1752397849101,"fUST",-151.0,0.000222,10,"2025-07-13T09:10:49.101",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710996,1752397849111,"fUST",-3000.0,0.000222,2,"2025-07-13T09:10:49.111",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710997,1752397849122,"fUST",-151.0,0.000222,8,"2025-07-13T09:10:49.122",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710998,1752397849132,"fUST",-3000.0,0.0002221,2,"2025-07-13T09:10:49.132",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371710999,1752397849142,"fUST",-3000.0,0.0002222,2,"2025-07-13T09:10:49.142",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711000,1752397849152,"fUST",-3000.0,0.0002223,2,"2025-07-13T09:10:49.152",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711001,1752397849162,"fUST",-3000.0,0.0002224,2,"2025-07-13T09:10:49.162",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711002,1752397849172,"fUST",-511.65076796,0.00022247,2,"2025-07-13T09:10:49.172",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711003,1752397849182,"fUST",-3000.0,0.0002225,2,"2025-07-13T09:10:49.182",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711004,1752397849192,"fUST",-3000.0,0.0002226,2,"2025-07-13T09:10:49.192",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711005,1752397849202,"fUST",-449.64210343,0.0002227,2,"2025-07-13T09:10:49.202",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711006,1752397849212,"fUST",-3000.0,0.0002227,2,"2025-07-13T09:10:49.212",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711007,1752397849222,"fUST",-3155.79111,0.0002228,2,"2025-07-13T09:10:49.222",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711008,1752397849233,"fUST",-160.0,0.00022281,9,"2025-07-13T09:10:49.233",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711009,1752397849243,"fUST",-800.0,0.00022284,2,"2025-07-13T09:10:49.243",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711010,1752397849253,"fUST",-800.0,0.00022313,2,"2025-07-13T09:10:49.253",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711011,1752397849264,"fUST",-800.0,0.00022337,2,"2025-07-13T09:10:49.264",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711012,1752397849274,"fUST",-511.65076796,0.00022356,2,"2025-07-13T09:10:49.274",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711013,1752397849284,"fUST",-1153.9,0.000224,7,"2025-07-13T09:10:49.284",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711014,1752397849294,"fUST",-482.54,0.00022465,2,"2025-07-13T09:10:49.294",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711015,1752397849304,"fUST",-639.71,0.00022465,2,"2025-07-13T09:10:49.304",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711016,1752397849313,"fUST",-498.29,0.00022465,2,"2025-07-13T09:10:49.313",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711017,1752397849323,"fUST",-1577.35,0.00022465,2,"2025-07-13T09:10:49.323",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711018,1752397849333,"fUST",-937.82,0.00022465,2,"2025-07-13T09:10:49.333",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711019,1752397849343,"fUST",-570.09,0.00022465,2,"2025-07-13T09:10:49.343",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711020,1752397849354,"fUST",-751.0,0.00022465,2,"2025-07-13T09:10:49.354",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711021,1752397849364,"fUST",-1365.09,0.00022465,2,"2025-07-13T09:10:49.364",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711022,1752397849374,"fUST",-1020.42,0.00022465,2,"2025-07-13T09:10:49.374",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711023,1752397849384,"fUST",-473.41,0.00022465,2,"2025-07-13T09:10:49.384",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711024,1752397849394,"fUST",-706.36,0.00022465,2,"2025-07-13T09:10:49.394",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711025,1752397849404,"fUST",-942.54,0.00022465,2,"2025-07-13T09:10:49.404",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711026,1752397849413,"fUST",-511.65076796,0.00022466,2,"2025-07-13T09:10:49.413",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711027,1752397849422,"fUST",-250.05317699,0.00022466,2,"2025-07-13T09:10:49.422",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711028,1752397849432,"fUST",-154.849508,0.00022475,2,"2025-07-13T09:10:49.432",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711029,1752397849441,"fUST",-3908.30138619,0.00022486,7,"2025-07-13T09:10:49.441",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711030,1752397849450,"fUST",-13110.24564285,0.0002249,7,"2025-07-13T09:10:49.450",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711031,1752397849459,"fUST",-16158.09372869,0.000225,5,"2025-07-13T09:10:49.459",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711032,1752397849471,"fUST",-1338.7551734,0.000225,5,"2025-07-13T09:10:49.471",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711033,1752397849487,"fUST",-390.34656881,0.000225,5,"2025-07-13T09:10:49.487",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711034,1752397849865,"fUST",-670.61,0.00016986,2,"2025-07-13T09:10:49.865",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711035,1752397849875,"fUST",-670.61,0.0001726,2,"2025-07-13T09:10:49.875",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711036,1752397849884,"fUST",-670.61,0.00017534,2,"2025-07-13T09:10:49.884",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711037,1752397849894,"fUST",-670.61,0.00017808,2,"2025-07-13T09:10:49.894",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711038,1752397849903,"fUST",-500.0,0.00018082,2,"2025-07-13T09:10:49.903",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711039,1752397849913,"fUST",-670.61,0.00018082,2,"2025-07-13T09:10:49.913",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711040,1752397849922,"fUST",-670.61,0.00018356,2,"2025-07-13T09:10:49.922",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711041,1752397849931,"fUST",-670.61,0.0001863,2,"2025-07-13T09:10:49.931",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711042,1752397849940,"fUST",-670.61,0.00018904,2,"2025-07-13T09:10:49.940",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711043,1752397849950,"fUST",-670.61,0.00019178,2,"2025-07-13T09:10:49.950",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711044,1752397849959,"fUST",-670.61,0.00019452,2,"2025-07-13T09:10:49.959",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711045,1752397849969,"fUST",-836.956561,0.0002046,2,"2025-07-13T09:10:49.969",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711046,1752397849979,"fUST",-2789.62846286,0.00020859,2,"2025-07-13T09:10:49.979",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711047,1752397849988,"fUST",-2789.62846286,0.00022366,2,"2025-07-13T09:10:49.988",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711048,1752397849998,"fUST",-659.1281735,0.000225,5,"2025-07-13T09:10:49.998",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711049,1752397850008,"fUST",-1977.4,0.000225,2,"2025-07-13T09:10:50.008",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711050,1752397850017,"fUST",-23254.69717258,0.000225,2,"2025-07-13T09:10:50.017",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711051,1752397850028,"fUST",-24639.08,0.000225,2,"2025-07-13T09:10:50.028",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711052,1752397850037,"fUST",-12598.31844336,0.000225,7,"2025-07-13T09:10:50.037",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711053,1752397850046,"fUST",-836.956561,0.000225,7,"2025-07-13T09:10:50.046",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711054,1752397850056,"fUST",-214.29528141,0.000225,7,"2025-07-13T09:10:50.056",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711055,1752397850065,"fUST",-192.7,0.00022517,5,"2025-07-13T09:10:50.065",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711056,1752397850075,"fUST",-805.45307868,0.00022552,2,"2025-07-13T09:10:50.075",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711057,1752397850084,"fUST",-511.65076796,0.00022575,2,"2025-07-13T09:10:50.084",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711058,1752397850094,"fUST",-203.0,0.000226,2,"2025-07-13T09:10:50.094",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711059,1752397850103,"fUST",-258.775398,0.00022603,2,"2025-07-13T09:10:50.103",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711060,1752397850112,"fUST",-400.0,0.00022603,2,"2025-07-13T09:10:50.112",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711061,1752397850122,"fUST",-196.87336587,0.00022605,2,"2025-07-13T09:10:50.122",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711062,1752397850132,"fUST",-200.0,0.0002261,6,"2025-07-13T09:10:50.132",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711063,1752397850141,"fUST",-800.0,0.00022625,2,"2025-07-13T09:10:50.141",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711064,1752397850150,"fUST",-1793.72,0.00022654,3,"2025-07-13T09:10:50.150",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711065,1752397850160,"fUST",-151.0,0.00022654,7,"2025-07-13T09:10:50.160",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711066,1752397850169,"fUST",-511.65076796,0.00022685,2,"2025-07-13T09:10:50.169",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711067,1752397850179,"fUST",-1300.0,0.00022708,2,"2025-07-13T09:10:50.179",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711068,1752397850188,"fUST",-160.0,0.00022733,10,"2025-07-13T09:10:50.188",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711069,1752397850198,"fUST",-161.0507972,0.00022733,5,"2025-07-13T09:10:50.198",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711070,1752397850207,"fUST",-151.0,0.00022737,7,"2025-07-13T09:10:50.207",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711071,1752397850217,"fUST",-482.77601679,0.00022739,2,"2025-07-13T09:10:50.217",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711072,1752397850226,"fUST",-498.45225359,0.00022739,2,"2025-07-13T09:10:50.226",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711073,1752397850235,"fUST",-1577.48765642,0.00022739,2,"2025-07-13T09:10:50.235",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711074,1752397850245,"fUST",-937.99738694,0.00022739,2,"2025-07-13T09:10:50.245",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711075,1752397850255,"fUST",-570.15153792,0.00022739,2,"2025-07-13T09:10:50.255",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711076,1752397850265,"fUST",-751.11,0.00022739,2,"2025-07-13T09:10:50.265",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711077,1752397850275,"fUST",-1365.21552056,0.00022739,2,"2025-07-13T09:10:50.275",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711078,1752397850285,"fUST",-1020.6095749,0.00022739,2,"2025-07-13T09:10:50.285",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711079,1752397850295,"fUST",-473.49982193,0.00022739,2,"2025-07-13T09:10:50.295",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711080,1752397850304,"fUST",-706.46856126,0.00022739,2,"2025-07-13T09:10:50.304",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711081,1752397850314,"fUST",-942.73728381,0.00022739,2,"2025-07-13T09:10:50.314",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711082,1752397850324,"fUST",-1793.72,0.00022754,2,"2025-07-13T09:10:50.324",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711083,1752397850333,"fUST",-511.65076796,0.00022767,2,"2025-07-13T09:10:50.333",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711084,1752397850343,"fUST",-3908.30138619,0.00022797,7,"2025-07-13T09:10:50.343",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711085,1752397850352,"fUST",-1000.0,0.000228,5,"2025-07-13T09:10:50.352",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711086,1752397850362,"fUST",-225.710382,0.000228,7,"2025-07-13T09:10:50.362",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711087,1752397850371,"fUST",-654.036,0.00022825,2,"2025-07-13T09:10:50.371",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711088,1752397850380,"fUST",-2200.0,0.00022825,2,"2025-07-13T09:10:50.380",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711089,1752397850390,"fUST",-307.5680692,0.00022849,2,"2025-07-13T09:10:50.390",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711090,1752397850399,"fUST",-203.0,0.0002293,2,"2025-07-13T09:10:50.399",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711091,1752397850409,"fUST",-803.08322815,0.00022938,2,"2025-07-13T09:10:50.409",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711092,1752397850419,"fUST",-303.42773306,0.00022954,2,"2025-07-13T09:10:50.419",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711093,1752397850428,"fUST",-500.84953669,0.00022986,8,"2025-07-13T09:10:50.428",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711094,1752397850437,"fUST",-500.0,0.00022986,8,"2025-07-13T09:10:50.437",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711095,1752397850447,"fUST",-428.60372731,0.00022993,3,"2025-07-13T09:10:50.447",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711096,1752397850456,"fUST",-201.57879283,0.00022993,3,"2025-07-13T09:10:50.456",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711097,1752397850466,"fUST",-172.0,0.00022993,3,"2025-07-13T09:10:50.466",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711098,1752397850476,"fUST",-172.0,0.00022993,3,"2025-07-13T09:10:50.476",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711099,1752397850487,"fUST",-567.77128065,0.00022993,3,"2025-07-13T09:10:50.487",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711100,1752397850497,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.497",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711101,1752397850506,"fUST",-172.0,0.00022993,3,"2025-07-13T09:10:50.506",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711102,1752397850515,"fUST",-172.0,0.00022993,3,"2025-07-13T09:10:50.515",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711103,1752397850525,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.525",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711104,1752397850534,"fUST",-172.0,0.00022993,3,"2025-07-13T09:10:50.534",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711105,1752397850543,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.543",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711106,1752397850554,"fUST",-173.05595829,0.00022993,3,"2025-07-13T09:10:50.554",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711107,1752397850564,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.564",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711108,1752397850573,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.573",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711109,1752397850583,"fUST",-153.56257966,0.00022993,3,"2025-07-13T09:10:50.583",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711110,1752397850592,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.592",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711111,1752397850601,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.601",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711112,1752397850610,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.610",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711113,1752397850620,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.620",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711114,1752397850629,"fUST",-154.0,0.00022993,3,"2025-07-13T09:10:50.629",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711115,1752397850638,"fUST",-154.0,0.00022993,3,"2025-07-13T09:10:50.638",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711116,1752397850647,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.647",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711117,1752397850657,"fUST",-154.0,0.00022993,3,"2025-07-13T09:10:50.657",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711118,1752397850666,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.666",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711119,1752397850676,"fUST",-210.73240784,0.00022993,3,"2025-07-13T09:10:50.676",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711120,1752397850686,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.686",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711121,1752397850695,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.695",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711122,1752397850704,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.704",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711123,1752397850713,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.713",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711124,1752397850723,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.723",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711125,1752397850732,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.732",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711126,1752397850741,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.741",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711127,1752397850751,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.751",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711128,1752397850761,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.761",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711129,1752397850772,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.772",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711130,1752397850782,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.782",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711131,1752397850792,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.792",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711132,1752397850801,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.801",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711133,1752397850810,"fUST",-318.0,0.00022993,3,"2025-07-13T09:10:50.810",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711134,1752397850820,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.820",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711135,1752397850829,"fUST",-283.48231727,0.00022993,3,"2025-07-13T09:10:50.829",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711136,1752397850839,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.839",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711137,1752397850849,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.849",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711138,1752397850859,"fUST",-318.0,0.00022993,3,"2025-07-13T09:10:50.859",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711139,1752397850868,"fUST",-318.0,0.00022993,3,"2025-07-13T09:10:50.868",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711140,1752397850878,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.878",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711141,1752397850887,"fUST",-318.0,0.00022993,3,"2025-07-13T09:10:50.887",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711142,1752397850897,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.897",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711143,1752397850906,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.906",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711144,1752397850916,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.916",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711145,1752397850925,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.925",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711146,1752397850934,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.934",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711147,1752397850944,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.944",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711148,1752397850953,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.953",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711149,1752397850963,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.963",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711150,1752397850973,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.973",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711151,1752397850983,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.983",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711152,1752397850992,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:50.992",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711153,1752397851002,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.002",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711154,1752397851011,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.011",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711155,1752397851021,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.021",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711156,1752397851031,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.031",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711157,1752397851040,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.040",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711158,1752397851050,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.050",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711159,1752397851059,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.059",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711160,1752397851069,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.069",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711161,1752397851078,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.078",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711162,1752397851087,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.087",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711163,1752397851096,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.096",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711164,1752397851106,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.106",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711165,1752397851115,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.115",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711166,1752397851124,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.124",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711167,1752397851133,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.133",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711168,1752397851142,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.142",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711169,1752397851152,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.152",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711170,1752397851161,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.161",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711171,1752397851170,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.170",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711172,1752397851180,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.180",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711173,1752397851190,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.190",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711174,1752397851199,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.199",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711175,1752397851208,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.208",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711176,1752397851217,"fUST",-152.0,0.00022993,3,"2025-07-13T09:10:51.217",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711177,1752397851227,"fUST",-153.6605469,0.00022993,3,"2025-07-13T09:10:51.227",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711178,1752397851237,"fUST",-192.7,0.00022993,6,"2025-07-13T09:10:51.237",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711179,1752397851246,"fUST",-160.0,0.00023,3,"2025-07-13T09:10:51.246",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711180,1752397851255,"fUST",-408.22341326,0.00023,5,"2025-07-13T09:10:51.255",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711181,1752397851265,"fUST",-160.0,0.00023,3,"2025-07-13T09:10:51.265",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711182,1752397851275,"fUST",-160.0,0.00023,3,"2025-07-13T09:10:51.275",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711183,1752397851400,"fUST",-160.0,0.00023,3,"2025-07-13T09:10:51.400",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711184,1752397851410,"fUST",-160.0,0.00023,3,"2025-07-13T09:10:51.410",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711185,1752397851419,"fUST",-1811.82,0.00023,2,"2025-07-13T09:10:51.419",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711186,1752397851429,"fUST",-1334.237315,0.00023,2,"2025-07-13T09:10:51.429",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711187,1752397851438,"fUST",-838.53376533,0.00023,3,"2025-07-13T09:10:51.438",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711188,1752397851447,"fUST",-215.42595214,0.00023,3,"2025-07-13T09:10:51.447",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711189,1752397851456,"fUST",-230.68503973,0.00023,3,"2025-07-13T09:10:51.456",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711190,1752397851465,"fUST",-330.95358678,0.00023,2,"2025-07-13T09:10:51.465",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711191,1752397851475,"fUST",-3757.86,0.00023,7,"2025-07-13T09:10:51.475",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711192,1752397851487,"fUST",-156.411711,0.00023,5,"2025-07-13T09:10:51.487",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711193,1752397851496,"fUST",-155.0,0.00023,2,"2025-07-13T09:10:51.496",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711194,1752397851506,"fUST",-170.0,0.00023,7,"2025-07-13T09:10:51.506",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711195,1752397851515,"fUST",-233.40255084,0.00023014,8,"2025-07-13T09:10:51.515",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711196,1752397851526,"fUST",-3908.30138619,0.00023107,8,"2025-07-13T09:10:51.526",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711197,1752397851535,"fUST",-203.0,0.0002326,2,"2025-07-13T09:10:51.535",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711198,1752397851545,"fUST",-319.2951556,0.0002326,2,"2025-07-13T09:10:51.545",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711199,1752397851555,"fUST",-576.5770021,0.0002326,2,"2025-07-13T09:10:51.555",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711200,1752397851564,"fUST",-576.5770021,0.0002326,2,"2025-07-13T09:10:51.564",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711201,1752397851573,"fUST",-576.5770021,0.0002326,2,"2025-07-13T09:10:51.573",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711202,1752397851583,"fUST",-576.5770021,0.0002326,2,"2025-07-13T09:10:51.583",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711203,1752397851592,"fUST",-1151.2331116,0.0002326,2,"2025-07-13T09:10:51.592",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711204,1752397851601,"fUST",-200.28584847,0.00023288,2,"2025-07-13T09:10:51.601",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711205,1752397851612,"fUST",-151.0,0.00023288,2,"2025-07-13T09:10:51.612",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711206,1752397851621,"fUST",-151.0,0.00023315,2,"2025-07-13T09:10:51.621",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711207,1752397851631,"fUST",-218.87400646,0.00023343,2,"2025-07-13T09:10:51.631",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711208,1752397851642,"fUST",-4000.0,0.00023345,4,"2025-07-13T09:10:51.642",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711209,1752397851651,"fUST",-170.0,0.00023374,7,"2025-07-13T09:10:51.651",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711210,1752397851660,"fUST",-2054.36,0.00023393,2,"2025-07-13T09:10:51.660",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711211,1752397851670,"fUST",-167.062695,0.00023406,3,"2025-07-13T09:10:51.670",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711212,1752397851680,"fUST",-3908.30138619,0.00023417,9,"2025-07-13T09:10:51.680",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711213,1752397851689,"fUST",-874.0,0.00023457,2,"2025-07-13T09:10:51.689",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711214,1752397851698,"fUST",-192.7,0.0002347,6,"2025-07-13T09:10:51.698",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711215,1752397851707,"fUST",-231.28369723,0.000235,2,"2025-07-13T09:10:51.707",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711216,1752397851717,"fUST",-155.0,0.00023548,2,"2025-07-13T09:10:51.717",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711217,1752397851726,"fUST",-203.0,0.0002359,2,"2025-07-13T09:10:51.726",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711218,1752397851735,"fUST",-151.0,0.000236,8,"2025-07-13T09:10:51.735",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711219,1752397851745,"fUST",-1153.9,0.000237,7,"2025-07-13T09:10:51.745",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711220,1752397851755,"fUST",-24639.08,0.000237,2,"2025-07-13T09:10:51.755",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711221,1752397851765,"fUST",-3908.30138619,0.00023728,9,"2025-07-13T09:10:51.765",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711222,1752397851775,"fUST",-154.849508,0.00023732,2,"2025-07-13T09:10:51.775",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711223,1752397851785,"fUST",-1004.12,0.000238,6,"2025-07-13T09:10:51.785",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711224,1752397851795,"fUST",-196.87336587,0.00023861,2,"2025-07-13T09:10:51.795",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711225,1752397851805,"fUST",-191.97668805,0.000239,2,"2025-07-13T09:10:51.805",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711226,1752397851814,"fUST",-203.0,0.0002392,2,"2025-07-13T09:10:51.814",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711227,1752397851824,"fUST",-210.0,0.0002392,2,"2025-07-13T09:10:51.824",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711228,1752397851833,"fUST",-192.7,0.00023947,7,"2025-07-13T09:10:51.833",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711229,1752397851844,"fUST",-19681.64158912,0.00024,3,"2025-07-13T09:10:51.844",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711230,1752397908515,"fUST",17719.5075413,0.00016238,2,"2025-07-13T09:11:48.515",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711231,1752397908544,"fUST",20000.0,0.00016238,2,"2025-07-13T09:11:48.544",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711232,1752397908569,"fUST",20000.0,0.00016238,2,"2025-07-13T09:11:48.569",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711233,1752397908596,"fUST",20000.0,0.00016238,2,"2025-07-13T09:11:48.596",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711234,1752397908623,"fUST",20000.0,0.00016238,2,"2025-07-13T09:11:48.623",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711235,1752397908647,"fUST",20000.0,0.00016238,2,"2025-07-13T09:11:48.647",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711236,1752397908673,"fUST",20000.0,0.00016238,2,"2025-07-13T09:11:48.673",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711237,1752397908697,"fUST",20000.0,0.00016238,2,"2025-07-13T09:11:48.697",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711238,1752397908722,"fUST",20000.0,0.00016238,2,"2025-07-13T09:11:48.722",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711239,1752397908747,"fUST",20000.0,0.00016238,2,"2025-07-13T09:11:48.747",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711240,1752397908771,"fUST",20000.0,0.00016238,2,"2025-07-13T09:11:48.771",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711241,1752397908795,"fUST",20000.0,0.00016238,2,"2025-07-13T09:11:48.795",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711242,1752397908820,"fUST",1113.80280911,0.00016238,2,"2025-07-13T09:11:48.820",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711243,1752398014572,"fUST",189.125299,0.00015945,2,"2025-07-13T09:13:34.572",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711244,1752398014946,"fUST",156.17965889,0.00016114,2,"2025-07-13T09:13:34.946",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711245,1752398070181,"fUST",18540.892233,0.00016238,2,"2025-07-13T09:14:30.181",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711246,1752398070205,"fUST",20000.0,0.00016238,2,"2025-07-13T09:14:30.205",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711247,1752398070231,"fUST",20000.0,0.00016238,2,"2025-07-13T09:14:30.231",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711248,1752398070254,"fUST",20000.0,0.00016238,2,"2025-07-13T09:14:30.254",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711249,1752398070277,"fUST",20000.0,0.00016238,2,"2025-07-13T09:14:30.277",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711250,1752398070300,"fUST",20000.0,0.00016238,2,"2025-07-13T09:14:30.300",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711251,1752398070323,"fUST",20000.0,0.00016238,2,"2025-07-13T09:14:30.323",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711252,1752398070345,"fUST",20000.0,0.00016238,2,"2025-07-13T09:14:30.345",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711253,1752398070368,"fUST",20000.0,0.00016238,2,"2025-07-13T09:14:30.368",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711254,1752398070390,"fUST",20000.0,0.00016238,2,"2025-07-13T09:14:30.390",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711255,1752398070412,"fUST",20000.0,0.00016238,2,"2025-07-13T09:14:30.412",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711256,1752398070433,"fUST",20000.0,0.00016238,2,"2025-07-13T09:14:30.433",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711257,1752398070456,"fUST",608.84276238,0.00016238,2,"2025-07-13T09:14:30.456",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711258,1752398165931,"fUST",308.05306772,0.00016267,2,"2025-07-13T09:16:05.931",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711259,1752398251459,"fUST",11877.7678633,0.0001549,2,"2025-07-13T09:17:31.459",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711260,1752398315035,"fUST",7205.3363066,0.00015446,2,"2025-07-13T09:18:35.035",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711261,1752398315059,"fUST",4126.3846702,0.00015446,2,"2025-07-13T09:18:35.059",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711262,1752398316164,"fUST",439.183844,0.00015875,2,"2025-07-13T09:18:36.164",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711263,1752398316526,"fUST",867.29281308,0.00015876,2,"2025-07-13T09:18:36.526",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711264,1752398316942,"fUST",361.56738,0.00015943,2,"2025-07-13T09:18:36.942",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711265,1752398317301,"fUST",252.86271654,0.00015944,2,"2025-07-13T09:18:37.301",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711266,1752398352975,"fUST",156.89114199,7.5e-07,2,"2025-07-13T09:19:12.975",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711267,1752398353069,"fUST",156.89114199,7.5e-07,2,"2025-07-13T09:19:13.069",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711268,1752398353170,"fUST",156.89114199,7.5e-07,2,"2025-07-13T09:19:13.170",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711269,1752398353274,"fUST",156.89114199,7.5e-07,2,"2025-07-13T09:19:13.274",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711270,1752398353375,"fUST",156.89114199,7.5e-07,2,"2025-07-13T09:19:13.375",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711271,1752398353572,"fUST",156.89114199,7.5e-07,2,"2025-07-13T09:19:13.572",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711272,1752398353691,"fUST",156.89114199,7.5e-07,2,"2025-07-13T09:19:13.691",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711273,1752398353837,"fUST",156.89114199,7.5e-07,2,"2025-07-13T09:19:13.837",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711274,1752398370186,"fUST",208.45845425,0.00016159,2,"2025-07-13T09:19:30.186",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711275,1752398403169,"fUST",4835.0,0.000163,2,"2025-07-13T09:20:03.169",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711279,1752398427802,"fUST",545.7427421,0.00015445,2,"2025-07-13T09:20:27.802",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711280,1752398434526,"fUST",165.32388269,0.00016267,2,"2025-07-13T09:20:34.526",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711281,1752398470106,"fUST",500.0,0.00010959,30,"2025-07-13T09:21:10.106",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711282,1752398470611,"fUST",500.0,0.00010959,30,"2025-07-13T09:21:10.611",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711283,1752398471082,"fUST",500.0,0.00010959,30,"2025-07-13T09:21:11.082",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711284,1752398471558,"fUST",220.28742228,0.00010959,30,"2025-07-13T09:21:11.558",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711285,1752398487602,"fUST",-218.49887012,0.000163,2,"2025-07-13T09:21:27.602",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711286,1752398511943,"fUST",6943.05436122,0.00015408,2,"2025-07-13T09:21:51.943",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711287,1752398511966,"fUST",14008.87608908,0.00015408,2,"2025-07-13T09:21:51.966",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711288,1752398564618,"fUST",1572.1665784,0.00015413,2,"2025-07-13T09:22:44.618",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711289,1752398590205,"fUST",-488.83674576,0.000163,2,"2025-07-13T09:23:10.205",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711290,1752398590234,"fUST",-202.13304037,0.00016338,2,"2025-07-13T09:23:10.234",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711291,1752398590263,"fUST",-1822.0,0.00016366,2,"2025-07-13T09:23:10.263",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711292,1752398590292,"fUST",-3733.1373628,0.00016367,2,"2025-07-13T09:23:10.292",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711293,1752398590322,"fUST",-300.0,0.00016434,2,"2025-07-13T09:23:10.322",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711294,1752398590353,"fUST",-1200.0,0.00016435,2,"2025-07-13T09:23:10.353",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711295,1752398590382,"fUST",-1200.0,0.00016435,2,"2025-07-13T09:23:10.382",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711296,1752398590410,"fUST",-300.0,0.00016436,2,"2025-07-13T09:23:10.410",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711297,1752398590438,"fUST",-300.0,0.00016436,2,"2025-07-13T09:23:10.438",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711298,1752398590468,"fUST",-447.78570214,0.00016438,2,"2025-07-13T09:23:10.468",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711299,1752398590615,"fUST",-12.21429786,0.00016438,2,"2025-07-13T09:23:10.615",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711300,1752398590644,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:10.644",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711301,1752398590674,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:10.674",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711302,1752398590709,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:10.709",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711303,1752398590738,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:10.738",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711304,1752398590930,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:10.930",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711305,1752398590964,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:10.964",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711306,1752398590994,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:10.994",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711307,1752398591023,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.023",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711308,1752398591053,"fUST",-461.10771503,0.00016438,2,"2025-07-13T09:23:11.053",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711309,1752398591087,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.087",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711310,1752398591119,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.119",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711311,1752398591152,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.152",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711312,1752398591186,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.186",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711313,1752398591219,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.219",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711314,1752398591248,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.248",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711315,1752398591279,"fUST",-492.81464405,0.00016438,2,"2025-07-13T09:23:11.279",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711316,1752398591308,"fUST",-258.31,0.00016438,2,"2025-07-13T09:23:11.308",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711317,1752398591338,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.338",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711318,1752398591368,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.368",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711319,1752398591399,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.399",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711320,1752398591432,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.432",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711321,1752398591465,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.465",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711322,1752398591636,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.636",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711323,1752398591667,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.667",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711324,1752398591698,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.698",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711325,1752398591729,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.729",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711326,1752398591761,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.761",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711327,1752398591792,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.792",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711328,1752398591823,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.823",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711329,1752398591854,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.854",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711330,1752398591883,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.883",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711331,1752398591913,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.913",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711332,1752398591944,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.944",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711333,1752398591975,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:11.975",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711334,1752398592006,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.006",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711335,1752398592037,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.037",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711336,1752398592067,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.067",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711337,1752398592098,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.098",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711338,1752398592128,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.128",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711339,1752398592172,"fUST",-462.18682,0.00016438,2,"2025-07-13T09:23:12.172",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711340,1752398592205,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.205",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711341,1752398592234,"fUST",-578.81319372,0.00016438,2,"2025-07-13T09:23:12.234",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711342,1752398592264,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.264",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711343,1752398592392,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.392",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711344,1752398592424,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.424",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711345,1752398592456,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.456",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711346,1752398592498,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.498",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711347,1752398592533,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.533",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711348,1752398592562,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.562",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711349,1752398592593,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.593",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711350,1752398592629,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.629",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711351,1752398592659,"fUST",-575.0,0.00016438,2,"2025-07-13T09:23:12.659",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711352,1752398592688,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.688",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711353,1752398592718,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.718",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711354,1752398592747,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.747",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711355,1752398592782,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.782",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711356,1752398592813,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.813",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711357,1752398592843,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.843",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711358,1752398592875,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.875",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711359,1752398592905,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.905",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711360,1752398592940,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.940",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711361,1752398592972,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:12.972",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711362,1752398593002,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.002",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711363,1752398593032,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.032",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711364,1752398593304,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.304",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711365,1752398593334,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.334",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711366,1752398593364,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.364",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711367,1752398593394,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.394",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711368,1752398593423,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.423",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711369,1752398593454,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.454",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711370,1752398593484,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.484",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711371,1752398593514,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.514",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711372,1752398593543,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.543",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711373,1752398593572,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.572",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711374,1752398593602,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.602",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711375,1752398593632,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.632",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711376,1752398593662,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.662",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711377,1752398593694,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.694",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711378,1752398593725,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.725",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711379,1752398593755,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.755",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711380,1752398593788,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.788",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711381,1752398593819,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.819",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711382,1752398593852,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.852",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711383,1752398593883,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:13.883",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711384,1752398593915,"fUST",-780.33,0.00016438,2,"2025-07-13T09:23:13.915",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711385,1752398594128,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:14.128",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711386,1752398594159,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:14.159",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711387,1752398594190,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:14.190",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711388,1752398594224,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:14.224",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711389,1752398594255,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:14.255",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711390,1752398594285,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:14.285",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711391,1752398594316,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:14.316",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711392,1752398594345,"fUST",-503.15,0.00016438,2,"2025-07-13T09:23:14.345",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711393,1752398594377,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:14.377",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711394,1752398594406,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:14.406",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711395,1752398594436,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:14.436",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711396,1752398594469,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:14.469",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711397,1752398594501,"fUST",-534.92,0.00016438,2,"2025-07-13T09:23:14.501",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711398,1752398594531,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:14.531",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711399,1752398594561,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:14.561",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711400,1752398594592,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:14.592",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711401,1752398594621,"fUST",-565.92728884,0.00016438,2,"2025-07-13T09:23:14.621",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711402,1752398594652,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:14.652",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711403,1752398594681,"fUST",-247.10355832,0.00016438,2,"2025-07-13T09:23:14.681",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711404,1752398594713,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:14.713",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711405,1752398594743,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:14.743",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711406,1752398594780,"fUST",-197.79830568,0.00016438,2,"2025-07-13T09:23:14.780",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711407,1752398595049,"fUST",-262.20169432,0.00016438,2,"2025-07-13T09:23:15.049",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711408,1752398595081,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:15.081",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711409,1752398595112,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:15.112",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711410,1752398595143,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:15.143",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711411,1752398595176,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:15.176",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711412,1752398595207,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:15.207",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711413,1752398595351,"fUST",-555.68,0.00016438,2,"2025-07-13T09:23:15.351",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711414,1752398595380,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:15.380",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711415,1752398595410,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:15.410",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711416,1752398595442,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:15.442",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711417,1752398595473,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:15.473",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711418,1752398595502,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:15.502",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711419,1752398595533,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:15.533",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711420,1752398595563,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:15.563",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711421,1752398595591,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:15.591",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711422,1752398595619,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:15.619",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711423,1752398595648,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:15.648",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711424,1752398595677,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:15.677",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711425,1752398595706,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:15.706",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711426,1752398595736,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:15.736",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711427,1752398595765,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:15.765",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711428,1752398595794,"fUST",-320.29071222,0.00016438,2,"2025-07-13T09:23:15.794",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711429,1752398596472,"fUST",-243.65518692,0.00016438,2,"2025-07-13T09:23:16.472",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711430,1752398596504,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:16.504",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711431,1752398596534,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:16.534",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711432,1752398596564,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:16.564",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711433,1752398596593,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:16.593",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711434,1752398596622,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:16.622",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711435,1752398596651,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:16.651",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711436,1752398596680,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:16.680",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711437,1752398596710,"fUST",-487.57,0.00016438,2,"2025-07-13T09:23:16.710",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711438,1752398596739,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:16.739",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711439,1752398596771,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:16.771",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711440,1752398596801,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:16.801",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711441,1752398596831,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:16.831",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711442,1752398596861,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:16.861",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711443,1752398596890,"fUST",-460.0,0.00016438,2,"2025-07-13T09:23:16.890",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711444,1752398596918,"fUST",-512.15400389,0.00016473,2,"2025-07-13T09:23:16.918",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711445,1752398596948,"fUST",-500.0,0.00016473,2,"2025-07-13T09:23:16.948",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711446,1752398596977,"fUST",-500.0,0.00016473,2,"2025-07-13T09:23:16.977",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711447,1752398597006,"fUST",-161.17438667,0.00016473,2,"2025-07-13T09:23:17.006",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711448,1752398597034,"fUST",-500.0,0.00016473,2,"2025-07-13T09:23:17.034",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711449,1752398597062,"fUST",-500.31388984,0.00016473,2,"2025-07-13T09:23:17.062",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711450,1752398598000,"fUST",-2340.92207892,0.00016612,2,"2025-07-13T09:23:18.000",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711451,1752398598281,"fUST",-4681.84415784,0.00016612,2,"2025-07-13T09:23:18.281",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711452,1752398598743,"fUST",-9363.68831568,0.00016612,2,"2025-07-13T09:23:18.743",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711453,1752398598899,"fUST",-1272.62336864,0.00016612,2,"2025-07-13T09:23:18.899",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711454,1752398598934,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:18.934",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711455,1752398598966,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:18.966",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711456,1752398598997,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:18.997",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711457,1752398599029,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:19.029",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711458,1752398599061,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:19.061",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711459,1752398599092,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:19.092",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711460,1752398599123,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:19.123",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711461,1752398599154,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:19.154",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711462,1752398599190,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:19.190",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711463,1752398599222,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:19.222",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711464,1752398599255,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:19.255",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711465,1752398599295,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:19.295",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711466,1752398599327,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:19.327",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711467,1752398599358,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:19.358",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711468,1752398599389,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:19.389",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711469,1752398599421,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:19.421",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711470,1752398599452,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:19.452",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711471,1752398599482,"fUST",-540.0,0.00016712,2,"2025-07-13T09:23:19.482",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711472,1752398599514,"fUST",-198.31326272,0.00016712,2,"2025-07-13T09:23:19.514",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711473,1752398599855,"fUST",-338.12673728,0.00016712,2,"2025-07-13T09:23:19.855",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711474,1752398599888,"fUST",-188.29,0.00016712,2,"2025-07-13T09:23:19.888",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711475,1752398599922,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:19.922",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711476,1752398599956,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:19.956",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711477,1752398599986,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:19.986",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711478,1752398600017,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:20.017",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711479,1752398600049,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:20.049",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711480,1752398600078,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:20.078",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711481,1752398600109,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:20.109",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711482,1752398600138,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:20.138",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711483,1752398600168,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:20.168",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711484,1752398600197,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:20.197",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711485,1752398600228,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:20.228",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711486,1752398600258,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:20.258",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711487,1752398600287,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:20.287",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711488,1752398600319,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:20.319",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711489,1752398600350,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:20.350",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711490,1752398600378,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:20.378",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711491,1752398600410,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:20.410",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711492,1752398600440,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:20.440",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711493,1752398600471,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:20.471",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711494,1752398600502,"fUST",-686.83652544,0.00016712,2,"2025-07-13T09:23:20.502",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711495,1752398600860,"fUST",-93.49347456,0.00016712,2,"2025-07-13T09:23:20.860",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711496,1752398600891,"fUST",-585.19027895,0.00016712,2,"2025-07-13T09:23:20.891",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711497,1752398600922,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:20.922",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711498,1752398600955,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:20.955",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711499,1752398600986,"fUST",-200.44819275,0.00016712,2,"2025-07-13T09:23:20.986",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711500,1752398601019,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:21.019",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711501,1752398601049,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:21.049",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711502,1752398601078,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:21.078",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711503,1752398601109,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:21.109",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711504,1752398601140,"fUST",-534.92,0.00016712,2,"2025-07-13T09:23:21.140",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711505,1752398601169,"fUST",-556.13422839,0.00016712,2,"2025-07-13T09:23:21.169",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711506,1752398601199,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:21.199",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711507,1752398601231,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:21.231",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711508,1752398601262,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:21.262",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711509,1752398601292,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:21.292",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711510,1752398601324,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:21.324",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711511,1752398601355,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:21.355",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711512,1752398601385,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:21.385",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711513,1752398601416,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:21.416",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711514,1752398601446,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:21.446",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711515,1752398601477,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:21.477",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711516,1752398601508,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:21.508",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711517,1752398601923,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:21.923",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711518,1752398601957,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:21.957",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711519,1752398601994,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:21.994",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711520,1752398602028,"fUST",-462.14414731,0.00016712,2,"2025-07-13T09:23:22.028",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711521,1752398602060,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:22.060",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711522,1752398602093,"fUST",-467.99936835,0.00016712,2,"2025-07-13T09:23:22.093",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711523,1752398602127,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:22.127",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711524,1752398602163,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:22.163",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711525,1752398602200,"fUST",-460.0,0.00016712,2,"2025-07-13T09:23:22.200",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711526,1752398602231,"fUST",-500.0,0.00016773,2,"2025-07-13T09:23:22.231",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711527,1752398602261,"fUST",-460.0,0.00016986,2,"2025-07-13T09:23:22.261",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711528,1752398602292,"fUST",-374.34,0.00016986,2,"2025-07-13T09:23:22.292",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711529,1752398602323,"fUST",-460.0,0.00016986,2,"2025-07-13T09:23:22.323",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711530,1752398602355,"fUST",-460.0,0.00016986,2,"2025-07-13T09:23:22.355",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711531,1752398602385,"fUST",-473.41,0.00016986,2,"2025-07-13T09:23:22.385",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711532,1752398602416,"fUST",-780.33,0.00016986,2,"2025-07-13T09:23:22.416",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711533,1752398602447,"fUST",-180.0,0.00016986,2,"2025-07-13T09:23:22.447",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711534,1752398602477,"fUST",-482.54,0.00016986,2,"2025-07-13T09:23:22.477",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711535,1752398602508,"fUST",-460.0,0.00016986,2,"2025-07-13T09:23:22.508",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711536,1752398602539,"fUST",-534.92,0.00016986,2,"2025-07-13T09:23:22.539",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711537,1752398602569,"fUST",-460.0,0.00016986,2,"2025-07-13T09:23:22.569",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711538,1752398602730,"fUST",-460.0,0.00016986,2,"2025-07-13T09:23:22.730",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711539,1752398602762,"fUST",-460.0,0.00016986,2,"2025-07-13T09:23:22.762",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711540,1752398602794,"fUST",-460.0,0.00016986,2,"2025-07-13T09:23:22.794",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711541,1752398602826,"fUST",-460.0,0.00016986,2,"2025-07-13T09:23:22.826",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711542,1752398602857,"fUST",-460.0,0.00016986,2,"2025-07-13T09:23:22.857",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711543,1752398602887,"fUST",-460.0,0.00016986,2,"2025-07-13T09:23:22.887",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711544,1752398602918,"fUST",-460.0,0.00016986,2,"2025-07-13T09:23:22.918",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711545,1752398602946,"fUST",-460.0,0.0001726,2,"2025-07-13T09:23:22.946",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711546,1752398602978,"fUST",-460.0,0.0001726,2,"2025-07-13T09:23:22.978",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711547,1752398603010,"fUST",-460.0,0.0001726,2,"2025-07-13T09:23:23.010",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711548,1752398603041,"fUST",-780.33,0.0001726,2,"2025-07-13T09:23:23.041",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711549,1752398603072,"fUST",-460.0,0.0001726,2,"2025-07-13T09:23:23.072",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711550,1752398603103,"fUST",-534.92,0.0001726,2,"2025-07-13T09:23:23.103",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711551,1752398603133,"fUST",-460.0,0.0001726,2,"2025-07-13T09:23:23.133",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711552,1752398603164,"fUST",-460.0,0.0001726,2,"2025-07-13T09:23:23.164",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711553,1752398603194,"fUST",-460.0,0.0001726,2,"2025-07-13T09:23:23.194",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711554,1752398603225,"fUST",-460.0,0.0001726,2,"2025-07-13T09:23:23.225",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711555,1752398603256,"fUST",-460.0,0.0001726,2,"2025-07-13T09:23:23.256",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711556,1752398603286,"fUST",-460.0,0.0001726,2,"2025-07-13T09:23:23.286",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711557,1752398603315,"fUST",-460.0,0.0001726,2,"2025-07-13T09:23:23.315",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711558,1752398603345,"fUST",-349.5,0.0001726,2,"2025-07-13T09:23:23.345",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711559,1752398603787,"fUST",-110.5,0.0001726,2,"2025-07-13T09:23:23.787",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711560,1752398603820,"fUST",-460.0,0.00017534,2,"2025-07-13T09:23:23.820",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711561,1752398603853,"fUST",-460.0,0.00017534,2,"2025-07-13T09:23:23.853",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711562,1752398603883,"fUST",-780.33,0.00017534,2,"2025-07-13T09:23:23.883",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711563,1752398603916,"fUST",-460.0,0.00017534,2,"2025-07-13T09:23:23.916",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711564,1752398603949,"fUST",-534.92,0.00017534,2,"2025-07-13T09:23:23.949",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711565,1752398603983,"fUST",-460.0,0.00017534,2,"2025-07-13T09:23:23.983",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711566,1752398604016,"fUST",-460.0,0.00017534,2,"2025-07-13T09:23:24.016",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711567,1752398604048,"fUST",-460.0,0.00017534,2,"2025-07-13T09:23:24.048",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711568,1752398604083,"fUST",-445.29,0.00017534,2,"2025-07-13T09:23:24.083",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711569,1752398604116,"fUST",-460.0,0.00017534,2,"2025-07-13T09:23:24.116",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711570,1752398604149,"fUST",-386.78645765,0.00017534,2,"2025-07-13T09:23:24.149",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711571,1752398604182,"fUST",-282.95,0.00017808,2,"2025-07-13T09:23:24.182",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711572,1752398604215,"fUST",-460.0,0.00017808,2,"2025-07-13T09:23:24.215",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711573,1752398604248,"fUST",-780.33,0.00017808,2,"2025-07-13T09:23:24.248",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711574,1752398604286,"fUST",-480.94,0.00017808,2,"2025-07-13T09:23:24.286",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711575,1752398604321,"fUST",-534.92,0.00017808,2,"2025-07-13T09:23:24.321",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711576,1752398604354,"fUST",-460.0,0.00017808,2,"2025-07-13T09:23:24.354",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711577,1752398604387,"fUST",-460.0,0.00017808,2,"2025-07-13T09:23:24.387",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711578,1752398604421,"fUST",-460.0,0.00017808,2,"2025-07-13T09:23:24.421",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711579,1752398604454,"fUST",-460.0,0.00017808,2,"2025-07-13T09:23:24.454",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711580,1752398605081,"fUST",-1109.0670547,0.000179,2,"2025-07-13T09:23:25.081",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711581,1752398605110,"fUST",-690.0,0.00017961,2,"2025-07-13T09:23:25.110",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711582,1752398605142,"fUST",-460.0,0.00018082,2,"2025-07-13T09:23:25.142",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711583,1752398605173,"fUST",-780.33,0.00018082,2,"2025-07-13T09:23:25.173",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711584,1752398605207,"fUST",-534.92,0.00018082,2,"2025-07-13T09:23:25.207",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711585,1752398605238,"fUST",-460.0,0.00018082,2,"2025-07-13T09:23:25.238",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711586,1752398605269,"fUST",-460.0,0.00018082,2,"2025-07-13T09:23:25.269",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711587,1752398605302,"fUST",-224.27,0.00018082,2,"2025-07-13T09:23:25.302",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711588,1752398605331,"fUST",-460.0,0.00018082,2,"2025-07-13T09:23:25.331",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711589,1752398605363,"fUST",-1109.06705453,0.00018176,2,"2025-07-13T09:23:25.363",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711590,1752398605394,"fUST",-460.0,0.00018356,2,"2025-07-13T09:23:25.394",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711591,1752398605426,"fUST",-780.33,0.00018356,2,"2025-07-13T09:23:25.426",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711592,1752398605459,"fUST",-534.92,0.00018356,2,"2025-07-13T09:23:25.459",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711593,1752398605492,"fUST",-460.0,0.00018356,2,"2025-07-13T09:23:25.492",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711594,1752398605523,"fUST",-460.0,0.00018356,2,"2025-07-13T09:23:25.523",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711595,1752398605554,"fUST",-460.0,0.00018356,2,"2025-07-13T09:23:25.554",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711596,1752398605588,"fUST",-5.12472701,0.00018452,2,"2025-07-13T09:23:25.588",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711597,1752398605962,"fUST",-1103.94232752,0.00018452,2,"2025-07-13T09:23:25.962",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711598,1752398605995,"fUST",-460.0,0.0001863,2,"2025-07-13T09:23:25.995",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711599,1752398606028,"fUST",-780.33,0.0001863,2,"2025-07-13T09:23:26.028",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711600,1752398606060,"fUST",-534.92,0.0001863,2,"2025-07-13T09:23:26.060",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711601,1752398606091,"fUST",-460.0,0.0001863,2,"2025-07-13T09:23:26.091",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711602,1752398606123,"fUST",-460.0,0.0001863,2,"2025-07-13T09:23:26.123",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711603,1752398606158,"fUST",-460.0,0.0001863,2,"2025-07-13T09:23:26.158",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711604,1752398606191,"fUST",-1109.06705453,0.00018728,2,"2025-07-13T09:23:26.191",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711605,1752398606223,"fUST",-303.45817906,0.000189,2,"2025-07-13T09:23:26.223",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711606,1752398606255,"fUST",-460.0,0.00018904,2,"2025-07-13T09:23:26.255",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711607,1752398606287,"fUST",-780.33,0.00018904,2,"2025-07-13T09:23:26.287",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711608,1752398606319,"fUST",-534.92,0.00018904,2,"2025-07-13T09:23:26.319",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711609,1752398606350,"fUST",-460.0,0.00018904,2,"2025-07-13T09:23:26.350",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711610,1752398606381,"fUST",-460.0,0.00018904,2,"2025-07-13T09:23:26.381",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711611,1752398606411,"fUST",-460.0,0.00018904,2,"2025-07-13T09:23:26.411",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711612,1752398606442,"fUST",-218.533037,0.00018935,2,"2025-07-13T09:23:26.442",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711613,1752398606475,"fUST",-799.93174925,0.00019003,2,"2025-07-13T09:23:26.475",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711614,1752398606513,"fUST",-309.13530528,0.00019003,2,"2025-07-13T09:23:26.513",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711615,1752398606542,"fUST",-166.07097787,0.00019076,2,"2025-07-13T09:23:26.542",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711616,1752398625218,"fUST",273.8534001,0.000163,2,"2025-07-13T09:23:45.218",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711617,1752398654446,"fUST",178.2379939,7.5e-07,2,"2025-07-13T09:24:14.446",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711626,1752398762366,"fUST",3966.86593852,0.00016157,2,"2025-07-13T09:26:02.366",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711627,1752398762389,"fUST",6033.13406148,0.00016157,2,"2025-07-13T09:26:02.389",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711628,1752398764333,"fUST",10109.1518661,0.00016287,2,"2025-07-13T09:26:04.333",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711633,1752398796319,"fUST",513.302669,0.00013699,2,"2025-07-13T09:26:36.319",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711653,1752398923628,"fUST",170.7374411,0.00015616,2,"2025-07-13T09:28:43.628",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711692,1752399031978,"fUST",-300.0,0.00016437,2,"2025-07-13T09:30:31.978",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711694,1752399031990,"fUST",-265.0,0.00016437,2,"2025-07-13T09:30:31.990",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711696,1752399032001,"fUST",-460.0,0.00016438,2,"2025-07-13T09:30:32.001",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711698,1752399032011,"fUST",-353.29992295,0.00016438,2,"2025-07-13T09:30:32.011",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711758,1752399033685,"fUST",2930.316437,0.00015943,2,"2025-07-13T09:30:33.685",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711806,1752399037977,"fUST",-109.18602034,0.00016438,2,"2025-07-13T09:30:37.977",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711808,1752399037988,"fUST",-519.73450156,0.00016438,2,"2025-07-13T09:30:37.988",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711810,1752399037999,"fUST",-460.0,0.00016438,2,"2025-07-13T09:30:37.999",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711812,1752399038010,"fUST",-460.0,0.00016438,2,"2025-07-13T09:30:38.010",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711814,1752399038022,"fUST",-460.0,0.00016438,2,"2025-07-13T09:30:38.022",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711816,1752399038033,"fUST",-460.0,0.00016438,2,"2025-07-13T09:30:38.033",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711819,1752399038044,"fUST",-460.0,0.00016438,2,"2025-07-13T09:30:38.044",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711821,1752399038055,"fUST",-460.0,0.00016438,2,"2025-07-13T09:30:38.055",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711823,1752399038066,"fUST",-446.56643104,0.00016438,2,"2025-07-13T09:30:38.066",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711825,1752399038076,"fUST",-597.35215289,0.00016438,2,"2025-07-13T09:30:38.076",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711827,1752399038089,"fUST",-460.0,0.00016438,2,"2025-07-13T09:30:38.089",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711829,1752399038099,"fUST",-460.0,0.00016438,2,"2025-07-13T09:30:38.099",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711831,1752399038110,"fUST",-460.0,0.00016438,2,"2025-07-13T09:30:38.110",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711834,1752399038121,"fUST",-460.0,0.00016438,2,"2025-07-13T09:30:38.121",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711836,1752399038131,"fUST",-460.0,0.00016438,2,"2025-07-13T09:30:38.131",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711838,1752399038141,"fUST",-460.0,0.00016438,2,"2025-07-13T09:30:38.141",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711840,1752399038152,"fUST",-578.01,0.00016438,2,"2025-07-13T09:30:38.152",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711842,1752399038162,"fUST",-208.16,0.00016438,2,"2025-07-13T09:30:38.162",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711844,1752399038172,"fUST",-317.96305116,0.00016438,2,"2025-07-13T09:30:38.172",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711846,1752399038186,"fUST",-142.03694884,0.00016438,2,"2025-07-13T09:30:38.186",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711848,1752399038196,"fUST",-460.0,0.00016438,2,"2025-07-13T09:30:38.196",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711850,1752399038207,"fUST",-50.6237526,0.00016438,2,"2025-07-13T09:30:38.207",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711853,1752399038220,"fUST",-409.3762474,0.00016438,2,"2025-07-13T09:30:38.220",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711855,1752399038230,"fUST",-460.0,0.00016438,2,"2025-07-13T09:30:38.230",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711857,1752399038241,"fUST",-239.53426343,0.00016438,2,"2025-07-13T09:30:38.241",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711860,1752399038254,"fUST",-68.03405629,0.00016438,2,"2025-07-13T09:30:38.254",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711862,1752399038264,"fUST",-460.0,0.00016438,2,"2025-07-13T09:30:38.264",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711864,1752399038275,"fUST",-460.0,0.00016438,2,"2025-07-13T09:30:38.275",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711866,1752399038286,"fUST",-460.0,0.00016438,2,"2025-07-13T09:30:38.286",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711868,1752399038296,"fUST",-761.1,0.00016438,2,"2025-07-13T09:30:38.296",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711870,1752399038306,"fUST",-464.3276136,0.00016711,2,"2025-07-13T09:30:38.306",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711872,1752399038317,"fUST",-460.0,0.00016711,2,"2025-07-13T09:30:38.317",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711874,1752399038327,"fUST",-460.0,0.00016711,2,"2025-07-13T09:30:38.327",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711876,1752399038338,"fUST",-460.0,0.00016711,2,"2025-07-13T09:30:38.338",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711879,1752399038348,"fUST",-24.53833011,0.00016711,2,"2025-07-13T09:30:38.348",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711881,1752399038366,"fUST",-435.46166989,0.00016711,2,"2025-07-13T09:30:38.366",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711884,1752399038377,"fUST",-460.0,0.00016711,2,"2025-07-13T09:30:38.377",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711886,1752399038387,"fUST",-460.0,0.00016712,2,"2025-07-13T09:30:38.387",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711888,1752399038398,"fUST",-120.44406486,0.00016712,2,"2025-07-13T09:30:38.398",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711890,1752399038411,"fUST",-339.55593514,0.00016712,2,"2025-07-13T09:30:38.411",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711892,1752399038422,"fUST",-455.06074321,0.00016712,2,"2025-07-13T09:30:38.422",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711989,1752399039996,"fUST",-4.93925679,0.00016712,2,"2025-07-13T09:30:39.996",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711990,1752399040006,"fUST",-541.17,0.00016712,2,"2025-07-13T09:30:40.006",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711991,1752399040016,"fUST",-578.01,0.00016712,2,"2025-07-13T09:30:40.016",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711992,1752399040025,"fUST",-460.0,0.00016712,2,"2025-07-13T09:30:40.025",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711993,1752399040035,"fUST",-460.0,0.00016712,2,"2025-07-13T09:30:40.035",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711994,1752399040045,"fUST",-460.0,0.00016712,2,"2025-07-13T09:30:40.045",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711995,1752399040055,"fUST",-460.0,0.00016712,2,"2025-07-13T09:30:40.055",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711996,1752399040065,"fUST",-460.0,0.00016712,2,"2025-07-13T09:30:40.065",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711997,1752399040075,"fUST",-460.0,0.00016712,2,"2025-07-13T09:30:40.075",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711998,1752399040085,"fUST",-460.0,0.00016712,2,"2025-07-13T09:30:40.085",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371711999,1752399040095,"fUST",-761.1,0.00016712,2,"2025-07-13T09:30:40.095",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712000,1752399040105,"fUST",-216.42808491,0.00016886,2,"2025-07-13T09:30:40.105",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712001,1752399040114,"fUST",-460.0,0.00016985,2,"2025-07-13T09:30:40.114",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712002,1752399040124,"fUST",-460.0,0.00016985,2,"2025-07-13T09:30:40.124",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712003,1752399040133,"fUST",-460.0,0.00016985,2,"2025-07-13T09:30:40.133",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712004,1752399040143,"fUST",-736.81,0.00016985,2,"2025-07-13T09:30:40.143",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712005,1752399040152,"fUST",-460.0,0.00016985,2,"2025-07-13T09:30:40.152",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712006,1752399040162,"fUST",-779.73,0.00016985,2,"2025-07-13T09:30:40.162",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712007,1752399040171,"fUST",-460.0,0.00016985,2,"2025-07-13T09:30:40.171",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712008,1752399040180,"fUST",-460.0,0.00016985,2,"2025-07-13T09:30:40.180",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712009,1752399040190,"fUST",-460.0,0.00016985,2,"2025-07-13T09:30:40.190",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712010,1752399040199,"fUST",-460.0,0.00016985,2,"2025-07-13T09:30:40.199",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712011,1752399040209,"fUST",-304.74418694,0.00016985,2,"2025-07-13T09:30:40.209",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712012,1752399040218,"fUST",-460.0,0.00016986,2,"2025-07-13T09:30:40.218",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712013,1752399040228,"fUST",-578.01,0.00016986,2,"2025-07-13T09:30:40.228",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712014,1752399040238,"fUST",-460.0,0.00016986,2,"2025-07-13T09:30:40.238",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712015,1752399040247,"fUST",-460.0,0.00016986,2,"2025-07-13T09:30:40.247",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712016,1752399040257,"fUST",-460.0,0.00016986,2,"2025-07-13T09:30:40.257",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712017,1752399040267,"fUST",-460.0,0.00016986,2,"2025-07-13T09:30:40.267",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712018,1752399040276,"fUST",-460.0,0.00016986,2,"2025-07-13T09:30:40.276",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712019,1752399040287,"fUST",-460.0,0.00016986,2,"2025-07-13T09:30:40.287",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712020,1752399040296,"fUST",-460.0,0.00016986,2,"2025-07-13T09:30:40.296",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712021,1752399040306,"fUST",-761.1,0.00016986,2,"2025-07-13T09:30:40.306",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712022,1752399040317,"fUST",-24900.0,0.00017145,2,"2025-07-13T09:30:40.317",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712023,1752399040327,"fUST",-198.2272834,0.00017242,2,"2025-07-13T09:30:40.327",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712024,1752399040337,"fUST",-3865.3655708,0.00017257,2,"2025-07-13T09:30:40.337",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712025,1752399040346,"fUST",-460.0,0.00017259,2,"2025-07-13T09:30:40.346",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712026,1752399040356,"fUST",-460.0,0.00017259,2,"2025-07-13T09:30:40.356",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712027,1752399040366,"fUST",-736.81,0.00017259,2,"2025-07-13T09:30:40.366",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712028,1752399040376,"fUST",-779.73,0.00017259,2,"2025-07-13T09:30:40.376",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712029,1752399040385,"fUST",-460.0,0.00017259,2,"2025-07-13T09:30:40.385",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712030,1752399040396,"fUST",-460.0,0.00017259,2,"2025-07-13T09:30:40.396",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712031,1752399040407,"fUST",-460.0,0.00017259,2,"2025-07-13T09:30:40.407",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712032,1752399040417,"fUST",-460.0,0.00017259,2,"2025-07-13T09:30:40.417",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712033,1752399040428,"fUST",-460.0,0.0001726,2,"2025-07-13T09:30:40.428",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712034,1752399040441,"fUST",-578.01,0.0001726,2,"2025-07-13T09:30:40.441",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712035,1752399040451,"fUST",-460.0,0.0001726,2,"2025-07-13T09:30:40.451",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712036,1752399040460,"fUST",-460.0,0.0001726,2,"2025-07-13T09:30:40.460",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712037,1752399040471,"fUST",-460.0,0.0001726,2,"2025-07-13T09:30:40.471",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712038,1752399040480,"fUST",-460.0,0.0001726,2,"2025-07-13T09:30:40.480",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712039,1752399040489,"fUST",-460.0,0.0001726,2,"2025-07-13T09:30:40.489",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712040,1752399040499,"fUST",-460.0,0.0001726,2,"2025-07-13T09:30:40.499",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712041,1752399040509,"fUST",-460.0,0.0001726,2,"2025-07-13T09:30:40.509",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712042,1752399040519,"fUST",-761.1,0.0001726,2,"2025-07-13T09:30:40.519",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712043,1752399040530,"fUST",-1464.98489457,0.00017377,2,"2025-07-13T09:30:40.530",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712044,1752399040541,"fUST",-460.0,0.00017533,2,"2025-07-13T09:30:40.541",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712045,1752399040551,"fUST",-736.81,0.00017533,2,"2025-07-13T09:30:40.551",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712046,1752399040562,"fUST",-779.73,0.00017533,2,"2025-07-13T09:30:40.562",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712047,1752399040572,"fUST",-460.0,0.00017533,2,"2025-07-13T09:30:40.572",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712048,1752399040582,"fUST",-207.75,0.00017533,2,"2025-07-13T09:30:40.582",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712049,1752399040591,"fUST",-460.0,0.00017533,2,"2025-07-13T09:30:40.591",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712050,1752399040602,"fUST",-460.0,0.00017533,2,"2025-07-13T09:30:40.602",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712051,1752399040612,"fUST",-460.0,0.00017534,2,"2025-07-13T09:30:40.612",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712052,1752399040623,"fUST",-578.01,0.00017534,2,"2025-07-13T09:30:40.623",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712053,1752399040633,"fUST",-460.0,0.00017534,2,"2025-07-13T09:30:40.633",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712054,1752399040643,"fUST",-460.0,0.00017534,2,"2025-07-13T09:30:40.643",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712055,1752399040654,"fUST",-460.0,0.00017534,2,"2025-07-13T09:30:40.654",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712056,1752399040664,"fUST",-460.0,0.00017534,2,"2025-07-13T09:30:40.664",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712057,1752399040674,"fUST",-460.0,0.00017534,2,"2025-07-13T09:30:40.674",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712058,1752399040684,"fUST",-460.0,0.00017534,2,"2025-07-13T09:30:40.684",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712059,1752399040696,"fUST",-588.43,0.00017534,2,"2025-07-13T09:30:40.696",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712060,1752399040706,"fUST",-761.1,0.00017534,2,"2025-07-13T09:30:40.706",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712061,1752399040716,"fUST",-460.0,0.00017807,2,"2025-07-13T09:30:40.716",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712062,1752399040727,"fUST",-736.81,0.00017807,2,"2025-07-13T09:30:40.727",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712063,1752399040738,"fUST",-779.73,0.00017807,2,"2025-07-13T09:30:40.738",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712064,1752399040748,"fUST",-460.0,0.00017807,2,"2025-07-13T09:30:40.748",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712065,1752399040758,"fUST",-460.0,0.00017807,2,"2025-07-13T09:30:40.758",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712066,1752399040768,"fUST",-460.0,0.00017807,2,"2025-07-13T09:30:40.768",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712067,1752399040777,"fUST",-578.01,0.00017808,2,"2025-07-13T09:30:40.777",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712068,1752399040787,"fUST",-460.0,0.00017808,2,"2025-07-13T09:30:40.787",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712069,1752399040797,"fUST",-252.27667552,0.00017808,2,"2025-07-13T09:30:40.797",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712070,1752399040895,"fUST",-207.72332448,0.00017808,2,"2025-07-13T09:30:40.895",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712071,1752399040905,"fUST",-111.70651641,0.00017808,2,"2025-07-13T09:30:40.905",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712072,1752399040917,"fUST",-348.29348359,0.00017808,2,"2025-07-13T09:30:40.917",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712073,1752399040927,"fUST",-460.0,0.00017808,2,"2025-07-13T09:30:40.927",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712074,1752399040937,"fUST",-409.30630813,0.00017808,2,"2025-07-13T09:30:40.937",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712075,1752399040951,"fUST",-50.69369187,0.00017808,2,"2025-07-13T09:30:40.951",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712076,1752399040961,"fUST",-460.0,0.00017808,2,"2025-07-13T09:30:40.961",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712077,1752399040971,"fUST",-761.1,0.00017808,2,"2025-07-13T09:30:40.971",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712078,1752399040982,"fUST",-2096.71296155,0.000179,2,"2025-07-13T09:30:40.982",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712079,1752399040992,"fUST",-420.0,0.00017963,2,"2025-07-13T09:30:40.992",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712080,1752399041003,"fUST",-216.42808489,0.00018059,2,"2025-07-13T09:30:41.003",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712081,1752399041014,"fUST",-460.0,0.00018081,2,"2025-07-13T09:30:41.014",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712082,1752399041024,"fUST",-533.69258984,0.00018081,2,"2025-07-13T09:30:41.024",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712083,1752399041143,"fUST",243.35752532,0.00016129,2,"2025-07-13T09:30:41.143",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712084,1752399041167,"fUST",1018.51983278,0.00016129,2,"2025-07-13T09:30:41.167",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712092,1752399043160,"fUST",-203.11741016,0.00018081,2,"2025-07-13T09:30:43.160",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712093,1752399043170,"fUST",-295.58766313,0.00018081,2,"2025-07-13T09:30:43.170",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712102,1752399047329,"fUST",-484.14233687,0.00018081,2,"2025-07-13T09:30:47.329",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712103,1752399047340,"fUST",-460.0,0.00018081,2,"2025-07-13T09:30:47.340",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712104,1752399047350,"fUST",-460.0,0.00018081,2,"2025-07-13T09:30:47.350",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712105,1752399047359,"fUST",-460.0,0.00018081,2,"2025-07-13T09:30:47.359",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712106,1752399047369,"fUST",-578.01,0.00018082,2,"2025-07-13T09:30:47.369",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712107,1752399047378,"fUST",-460.0,0.00018082,2,"2025-07-13T09:30:47.378",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712108,1752399047387,"fUST",-460.0,0.00018082,2,"2025-07-13T09:30:47.387",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712109,1752399047398,"fUST",-460.0,0.00018082,2,"2025-07-13T09:30:47.398",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712110,1752399047407,"fUST",-460.0,0.00018082,2,"2025-07-13T09:30:47.407",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712111,1752399047417,"fUST",-460.0,0.00018082,2,"2025-07-13T09:30:47.417",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712112,1752399047428,"fUST",-460.0,0.00018082,2,"2025-07-13T09:30:47.428",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712113,1752399047437,"fUST",-761.1,0.00018082,2,"2025-07-13T09:30:47.437",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712114,1752399047447,"fUST",-2096.71296129,0.00018176,2,"2025-07-13T09:30:47.447",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712115,1752399047457,"fUST",-500.0,0.0001822,2,"2025-07-13T09:30:47.457",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712116,1752399047468,"fUST",-500.72343807,0.00018233,2,"2025-07-13T09:30:47.468",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712117,1752399047478,"fUST",-214.29528141,0.00018286,2,"2025-07-13T09:30:47.478",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712118,1752399047488,"fUST",-836.956561,0.00018286,2,"2025-07-13T09:30:47.488",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712119,1752399047497,"fUST",-160.0,0.00018286,2,"2025-07-13T09:30:47.497",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712120,1752399047507,"fUST",-460.0,0.00018355,2,"2025-07-13T09:30:47.507",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712121,1752399047517,"fUST",-736.81,0.00018355,2,"2025-07-13T09:30:47.517",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712122,1752399047527,"fUST",-779.73,0.00018355,2,"2025-07-13T09:30:47.527",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712123,1752399047537,"fUST",-460.0,0.00018355,2,"2025-07-13T09:30:47.537",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712124,1752399047546,"fUST",-460.0,0.00018355,2,"2025-07-13T09:30:47.546",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712125,1752399047556,"fUST",-460.0,0.00018355,2,"2025-07-13T09:30:47.556",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712126,1752399047565,"fUST",-578.01,0.00018356,2,"2025-07-13T09:30:47.565",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712127,1752399047575,"fUST",-460.0,0.00018356,2,"2025-07-13T09:30:47.575",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712128,1752399047584,"fUST",-460.0,0.00018356,2,"2025-07-13T09:30:47.584",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712129,1752399047594,"fUST",-460.0,0.00018356,2,"2025-07-13T09:30:47.594",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712130,1752399047604,"fUST",-460.0,0.00018356,2,"2025-07-13T09:30:47.604",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712131,1752399047614,"fUST",-460.0,0.00018356,2,"2025-07-13T09:30:47.614",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712132,1752399047623,"fUST",-460.0,0.00018356,2,"2025-07-13T09:30:47.623",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712133,1752399047633,"fUST",-761.1,0.00018356,2,"2025-07-13T09:30:47.633",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712134,1752399047643,"fUST",-2096.71296129,0.00018452,2,"2025-07-13T09:30:47.643",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712135,1752399047652,"fUST",-455.29984292,0.00018505,2,"2025-07-13T09:30:47.652",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712136,1752399047661,"fUST",-257.30763886,0.00018523,2,"2025-07-13T09:30:47.661",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712137,1752399047670,"fUST",-460.0,0.00018629,2,"2025-07-13T09:30:47.670",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712138,1752399047680,"fUST",-736.81,0.00018629,2,"2025-07-13T09:30:47.680",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712139,1752399047689,"fUST",-779.73,0.00018629,2,"2025-07-13T09:30:47.689",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712140,1752399047699,"fUST",-460.0,0.00018629,2,"2025-07-13T09:30:47.699",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712141,1752399047708,"fUST",-460.0,0.00018629,2,"2025-07-13T09:30:47.708",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712142,1752399047718,"fUST",-460.0,0.00018629,2,"2025-07-13T09:30:47.718",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712143,1752399047728,"fUST",-578.01,0.0001863,2,"2025-07-13T09:30:47.728",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712144,1752399047737,"fUST",-580.69,0.0001863,2,"2025-07-13T09:30:47.737",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712145,1752399047747,"fUST",-460.0,0.0001863,2,"2025-07-13T09:30:47.747",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712146,1752399047757,"fUST",-460.0,0.0001863,2,"2025-07-13T09:30:47.757",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712147,1752399047766,"fUST",-460.0,0.0001863,2,"2025-07-13T09:30:47.766",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712148,1752399047776,"fUST",-460.0,0.0001863,2,"2025-07-13T09:30:47.776",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712149,1752399047785,"fUST",-460.0,0.0001863,2,"2025-07-13T09:30:47.785",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712150,1752399047795,"fUST",-761.1,0.0001863,2,"2025-07-13T09:30:47.795",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712151,1752399047806,"fUST",-2096.71296129,0.00018728,2,"2025-07-13T09:30:47.806",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712152,1752399047816,"fUST",-460.0,0.00018903,2,"2025-07-13T09:30:47.816",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712153,1752399047826,"fUST",-736.81,0.00018903,2,"2025-07-13T09:30:47.826",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712154,1752399047837,"fUST",-779.73,0.00018903,2,"2025-07-13T09:30:47.837",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712155,1752399047848,"fUST",-460.0,0.00018903,2,"2025-07-13T09:30:47.848",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712156,1752399047858,"fUST",-460.0,0.00018903,2,"2025-07-13T09:30:47.858",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712157,1752399047868,"fUST",-460.0,0.00018903,2,"2025-07-13T09:30:47.868",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712158,1752399047879,"fUST",-578.01,0.00018904,2,"2025-07-13T09:30:47.879",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712159,1752399047891,"fUST",-397.21816038,0.00018904,2,"2025-07-13T09:30:47.891",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712160,1752399047901,"fUST",-460.0,0.00018904,2,"2025-07-13T09:30:47.901",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712161,1752399047911,"fUST",-458.23486365,0.00018904,2,"2025-07-13T09:30:47.911",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712162,1752399047928,"fUST",-1.76513635,0.00018904,2,"2025-07-13T09:30:47.928",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712163,1752399047939,"fUST",-460.0,0.00018904,2,"2025-07-13T09:30:47.939",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712164,1752399047950,"fUST",-460.0,0.00018904,2,"2025-07-13T09:30:47.950",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712165,1752399047963,"fUST",-761.1,0.00018904,2,"2025-07-13T09:30:47.963",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712166,1752399047973,"fUST",-168.0,0.00018991,2,"2025-07-13T09:30:47.973",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712167,1752399047984,"fUST",-1289.04406014,0.00019003,2,"2025-07-13T09:30:47.984",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712168,1752399047998,"fUST",-807.66890115,0.00019003,2,"2025-07-13T09:30:47.998",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712169,1752399048008,"fUST",-1192.33109885,0.00019072,2,"2025-07-13T09:30:48.008",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712170,1752399346584,"fUST",-851.8180405,0.00016551,2,"2025-07-13T09:35:46.584",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712171,1752399346607,"fUST",-300.0,0.0001671,2,"2025-07-13T09:35:46.607",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712172,1752399346631,"fUST",-470.0,0.00016711,2,"2025-07-13T09:35:46.631",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712173,1752399346656,"fUST",-616.38,0.00016711,2,"2025-07-13T09:35:46.656",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712174,1752399346681,"fUST",-460.0,0.00016711,2,"2025-07-13T09:35:46.681",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712175,1752399346703,"fUST",-460.0,0.00016711,2,"2025-07-13T09:35:46.703",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712176,1752399346726,"fUST",-460.0,0.00016711,2,"2025-07-13T09:35:46.726",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712177,1752399346748,"fUST",-460.0,0.00016711,2,"2025-07-13T09:35:46.748",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712178,1752399346770,"fUST",-460.0,0.00016711,2,"2025-07-13T09:35:46.770",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712179,1752399346794,"fUST",-460.0,0.00016711,2,"2025-07-13T09:35:46.794",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712180,1752399346817,"fUST",-460.0,0.00016711,2,"2025-07-13T09:35:46.817",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712181,1752399346840,"fUST",-2027.3456261,0.00016743,2,"2025-07-13T09:35:46.840",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712182,1752399346866,"fUST",-460.0,0.00016985,2,"2025-07-13T09:35:46.866",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712183,1752399346891,"fUST",-564.69,0.00016985,2,"2025-07-13T09:35:46.891",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712184,1752399346914,"fUST",-460.0,0.00016985,2,"2025-07-13T09:35:46.914",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712185,1752399346937,"fUST",-460.0,0.00016985,2,"2025-07-13T09:35:46.937",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712186,1752399346962,"fUST",-460.0,0.00016985,2,"2025-07-13T09:35:46.962",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712187,1752399346992,"fUST",-616.38,0.00016985,2,"2025-07-13T09:35:46.992",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712188,1752399347020,"fUST",-460.0,0.00016985,2,"2025-07-13T09:35:47.020",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712189,1752399347045,"fUST",-460.0,0.00016985,2,"2025-07-13T09:35:47.045",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712190,1752399347071,"fUST",-460.0,0.00016985,2,"2025-07-13T09:35:47.071",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712191,1752399347095,"fUST",-460.0,0.00016985,2,"2025-07-13T09:35:47.095",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712192,1752399347119,"fUST",-460.0,0.00016985,2,"2025-07-13T09:35:47.119",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712193,1752399347143,"fUST",-154.16872922,0.00016985,2,"2025-07-13T09:35:47.143",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712194,1752399347167,"fUST",-460.0,0.00016985,2,"2025-07-13T09:35:47.167",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712195,1752399347191,"fUST",-460.0,0.00016985,2,"2025-07-13T09:35:47.191",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712196,1752399347215,"fUST",-454.5,0.00016985,2,"2025-07-13T09:35:47.215",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712197,1752399347240,"fUST",-460.0,0.00017259,2,"2025-07-13T09:35:47.240",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712198,1752399347265,"fUST",-564.69,0.00017259,2,"2025-07-13T09:35:47.265",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712199,1752399347289,"fUST",-460.0,0.00017259,2,"2025-07-13T09:35:47.289",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712200,1752399347313,"fUST",-460.0,0.00017259,2,"2025-07-13T09:35:47.313",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712201,1752399347337,"fUST",-460.0,0.00017259,2,"2025-07-13T09:35:47.337",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712202,1752399347363,"fUST",-616.38,0.00017259,2,"2025-07-13T09:35:47.363",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712203,1752399347387,"fUST",-460.0,0.00017259,2,"2025-07-13T09:35:47.387",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712204,1752399347410,"fUST",-460.0,0.00017259,2,"2025-07-13T09:35:47.410",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712205,1752399347435,"fUST",-460.0,0.00017259,2,"2025-07-13T09:35:47.435",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712206,1752399347459,"fUST",-460.0,0.00017259,2,"2025-07-13T09:35:47.459",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712207,1752399347630,"fUST",-460.0,0.00017259,2,"2025-07-13T09:35:47.630",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712208,1752399347657,"fUST",-460.0,0.00017259,2,"2025-07-13T09:35:47.657",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712209,1752399347682,"fUST",-460.0,0.00017259,2,"2025-07-13T09:35:47.682",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712210,1752399347705,"fUST",-460.0,0.00017532,2,"2025-07-13T09:35:47.705",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712211,1752399347728,"fUST",-460.0,0.00017533,2,"2025-07-13T09:35:47.728",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712212,1752399347753,"fUST",-564.69,0.00017533,2,"2025-07-13T09:35:47.753",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712213,1752399347776,"fUST",-460.0,0.00017533,2,"2025-07-13T09:35:47.776",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712214,1752399347798,"fUST",-460.0,0.00017533,2,"2025-07-13T09:35:47.798",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712215,1752399347822,"fUST",-460.0,0.00017533,2,"2025-07-13T09:35:47.822",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712216,1752399347846,"fUST",-616.38,0.00017533,2,"2025-07-13T09:35:47.846",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712217,1752399347873,"fUST",-409.07418795,0.00017533,2,"2025-07-13T09:35:47.873",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712218,1752399347897,"fUST",-270.48,0.00017533,2,"2025-07-13T09:35:47.897",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712219,1752399347922,"fUST",-460.0,0.00017533,2,"2025-07-13T09:35:47.922",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712220,1752399347946,"fUST",-459.48,0.00017533,2,"2025-07-13T09:35:47.946",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712221,1752399347972,"fUST",-460.0,0.00017533,2,"2025-07-13T09:35:47.972",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712222,1752399347996,"fUST",-460.0,0.00017533,2,"2025-07-13T09:35:47.996",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712223,1752399348019,"fUST",-460.0,0.00017533,2,"2025-07-13T09:35:48.019",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712224,1752399348049,"fUST",-460.0,0.00017806,2,"2025-07-13T09:35:48.049",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712225,1752399348078,"fUST",-460.0,0.00017807,2,"2025-07-13T09:35:48.078",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712226,1752399348105,"fUST",-564.69,0.00017807,2,"2025-07-13T09:35:48.105",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712227,1752399348130,"fUST",-513.64,0.00017807,2,"2025-07-13T09:35:48.130",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712228,1752399348156,"fUST",-460.0,0.00017807,2,"2025-07-13T09:35:48.156",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712229,1752399348182,"fUST",-616.38,0.00017807,2,"2025-07-13T09:35:48.182",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712230,1752399348209,"fUST",-460.0,0.00017807,2,"2025-07-13T09:35:48.209",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712231,1752399348233,"fUST",-460.0,0.00017807,2,"2025-07-13T09:35:48.233",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712232,1752399348260,"fUST",-460.0,0.00017807,2,"2025-07-13T09:35:48.260",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712233,1752399348287,"fUST",-460.0,0.00017807,2,"2025-07-13T09:35:48.287",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712234,1752399348315,"fUST",-2007.81422685,0.000179,2,"2025-07-13T09:35:48.315",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712235,1752399351172,"fUST",586.4,0.00016711,2,"2025-07-13T09:35:51.172",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712236,1752399358792,"fUST",464.97186386,0.000165,2,"2025-07-13T09:35:58.792",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712237,1752399392745,"fUST",460.0,0.00017532,2,"2025-07-13T09:36:32.745",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712238,1752399393004,"fUST",460.0,0.00017806,2,"2025-07-13T09:36:33.004",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712239,1752399394011,"fUST",460.0,0.00016711,2,"2025-07-13T09:36:34.011",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712240,1752399402649,"fUST",460.0,0.00016711,2,"2025-07-13T09:36:42.649",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712241,1752399409744,"fUST",470.57,0.00016711,2,"2025-07-13T09:36:49.744",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712242,1752399410056,"fUST",470.57,0.00016985,2,"2025-07-13T09:36:50.056",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712243,1752399410358,"fUST",470.57,0.00017259,2,"2025-07-13T09:36:50.358",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712244,1752399410657,"fUST",470.57,0.00017533,2,"2025-07-13T09:36:50.657",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712245,1752399410918,"fUST",470.57,0.00017807,2,"2025-07-13T09:36:50.918",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712246,1752399412067,"fUST",460.0,0.00016711,2,"2025-07-13T09:36:52.067",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712247,1752399413874,"fUST",460.0,0.00016711,2,"2025-07-13T09:36:53.874",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712248,1752399425671,"fUST",487.97,0.00017532,2,"2025-07-13T09:37:05.671",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712249,1752399425960,"fUST",487.97,0.00017806,2,"2025-07-13T09:37:05.960",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712250,1752399426831,"fUST",460.0,0.00016711,2,"2025-07-13T09:37:06.831",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712251,1752399428535,"fUST",604.85,0.00017532,2,"2025-07-13T09:37:08.535",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712252,1752399428811,"fUST",604.85,0.00017806,2,"2025-07-13T09:37:08.811",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712253,1752399434633,"fUST",460.0,0.00017532,2,"2025-07-13T09:37:14.633",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712254,1752399436243,"fUST",470.19602813,0.00016711,2,"2025-07-13T09:37:16.243",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712255,1752399437193,"fUST",500.0,0.00016711,2,"2025-07-13T09:37:17.193",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712256,1752399438735,"fUST",12882.6918692,0.00017992,2,"2025-07-13T09:37:18.735",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712257,1752399439030,"fUST",483.19,0.00016711,2,"2025-07-13T09:37:19.030",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712258,1752399439104,"fUST",583.12,0.00016711,2,"2025-07-13T09:37:19.104",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712259,1752399440411,"fUST",460.0,0.00017532,2,"2025-07-13T09:37:20.411",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712260,1752399440936,"fUST",460.0,0.00017532,2,"2025-07-13T09:37:20.936",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712261,1752399441181,"fUST",460.0,0.00017806,2,"2025-07-13T09:37:21.181",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712262,1752399443453,"fUST",460.0,0.00016711,2,"2025-07-13T09:37:23.453",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712263,1752399444726,"fUST",432.4428286,0.0001785,2,"2025-07-13T09:37:24.726",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712264,1752399446472,"fUST",460.0,0.00017532,2,"2025-07-13T09:37:26.472",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712265,1752399450497,"fUST",460.0,0.00016711,2,"2025-07-13T09:37:30.497",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712266,1752399451249,"fUST",460.0,0.00016711,2,"2025-07-13T09:37:31.249",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712267,1752399453777,"fUST",460.0,0.00017532,2,"2025-07-13T09:37:33.777",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712268,1752399453923,"fUST",460.0,0.00017806,2,"2025-07-13T09:37:33.923",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712269,1752399455942,"fUST",460.0,0.00017532,2,"2025-07-13T09:37:35.942",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712270,1752399456551,"fUST",460.0,0.00017806,2,"2025-07-13T09:37:36.551",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712271,1752399459677,"fUST",460.0,0.00016711,2,"2025-07-13T09:37:39.677",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712272,1752399460190,"fUST",460.0,0.00016711,2,"2025-07-13T09:37:40.190",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712273,1752399464436,"fUST",2357.9833256,0.00017846,2,"2025-07-13T09:37:44.436",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712274,1752399468080,"fUST",460.0,0.00016711,2,"2025-07-13T09:37:48.080",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712275,1752399469336,"fUST",460.0,0.00017532,2,"2025-07-13T09:37:49.336",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712276,1752399470746,"fUST",460.0,0.00016711,2,"2025-07-13T09:37:50.746",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712277,1752399471022,"fUST",460.0,0.00016985,2,"2025-07-13T09:37:51.022",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712278,1752399471235,"fUST",379.71,0.00017259,2,"2025-07-13T09:37:51.235",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712279,1752399473813,"fUST",460.0,0.00016711,2,"2025-07-13T09:37:53.813",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712280,1752399474121,"fUST",460.0,0.00017532,2,"2025-07-13T09:37:54.121",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712281,1752399474323,"fUST",460.0,0.00016711,2,"2025-07-13T09:37:54.323",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712282,1752399474657,"fUST",460.0,0.00017532,2,"2025-07-13T09:37:54.657",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712283,1752399476154,"fUST",460.0,0.00016711,2,"2025-07-13T09:37:56.154",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712284,1752399478377,"fUST",460.0,0.00016711,2,"2025-07-13T09:37:58.377",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712285,1752399487318,"fUST",460.0,0.00016711,2,"2025-07-13T09:38:07.318",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712286,1752399492411,"fUST",460.0,0.00017532,2,"2025-07-13T09:38:12.411",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712287,1752399492734,"fUST",460.0,0.00017532,2,"2025-07-13T09:38:12.734",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712288,1752399494653,"fUST",460.0,0.00017532,2,"2025-07-13T09:38:14.653",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712289,1752399496134,"fUST",460.86840604,0.00016711,2,"2025-07-13T09:38:16.134",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712290,1752399498031,"fUST",460.0,0.00016711,2,"2025-07-13T09:38:18.031",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712291,1752399498269,"fUST",487.68,0.00016985,2,"2025-07-13T09:38:18.269",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712292,1752399499798,"fUST",246.76,0.00017532,2,"2025-07-13T09:38:19.798",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712293,1752399499858,"fUST",460.0,0.00017532,2,"2025-07-13T09:38:19.858",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712294,1752399500096,"fUST",460.0,0.00017806,2,"2025-07-13T09:38:20.096",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712295,1752399507029,"fUST",460.0,0.00016711,2,"2025-07-13T09:38:27.029",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712297,1752399507275,"fUST",460.0,0.00016985,2,"2025-07-13T09:38:27.275",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712298,1752399507523,"fUST",460.0,0.00017259,2,"2025-07-13T09:38:27.523",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712299,1752399507755,"fUST",460.0,0.00017532,2,"2025-07-13T09:38:27.755",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712300,1752399508105,"fUST",460.0,0.00017533,2,"2025-07-13T09:38:28.105",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712301,1752399508370,"fUST",460.0,0.00017807,2,"2025-07-13T09:38:28.370",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712302,1752399511384,"fUST",460.0,0.00017532,2,"2025-07-13T09:38:31.384",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712303,1752399513675,"fUST",460.0,0.00016711,2,"2025-07-13T09:38:33.675",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712304,1752399515031,"fUST",460.0,0.00017532,2,"2025-07-13T09:38:35.031",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712305,1752399515154,"fUST",466.97,0.00016711,2,"2025-07-13T09:38:35.154",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712306,1752399515184,"fUST",460.0,0.00017532,2,"2025-07-13T09:38:35.184",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712307,1752399515437,"fUST",466.97,0.00016985,2,"2025-07-13T09:38:35.437",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712308,1752399515712,"fUST",466.97,0.00017259,2,"2025-07-13T09:38:35.712",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712309,1752399515972,"fUST",466.97,0.00017533,2,"2025-07-13T09:38:35.972",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712310,1752399516256,"fUST",466.97,0.00017807,2,"2025-07-13T09:38:36.256",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712311,1752399518255,"fUST",460.0,0.00016711,2,"2025-07-13T09:38:38.255",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712312,1752399518515,"fUST",460.0,0.00016711,2,"2025-07-13T09:38:38.515",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712313,1752399518928,"fUST",460.0,0.00017532,2,"2025-07-13T09:38:38.928",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712314,1752399519204,"fUST",460.0,0.00017806,2,"2025-07-13T09:38:39.204",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712315,1752399522675,"fUST",460.0,0.00016711,2,"2025-07-13T09:38:42.675",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712316,1752399523514,"fUST",460.0,0.00017532,2,"2025-07-13T09:38:43.514",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712317,1752399525532,"fUST",460.0,0.00017532,2,"2025-07-13T09:38:45.532",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712318,1752399528607,"fUST",460.0,0.00016711,2,"2025-07-13T09:38:48.607",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712319,1752399529627,"fUST",460.0,0.00017532,2,"2025-07-13T09:38:49.627",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712320,1752399530663,"fUST",460.0,0.00017532,2,"2025-07-13T09:38:50.663",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712321,1752399533663,"fUST",460.0,0.00016711,2,"2025-07-13T09:38:53.663",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712322,1752399534603,"fUST",460.0,0.00016711,2,"2025-07-13T09:38:54.603",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712323,1752399535201,"fUST",460.0,0.00016985,2,"2025-07-13T09:38:55.201",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712324,1752399535455,"fUST",460.0,0.00017259,2,"2025-07-13T09:38:55.455",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712325,1752399535738,"fUST",460.0,0.00017533,2,"2025-07-13T09:38:55.738",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712326,1752399535990,"fUST",202.09,0.00017807,2,"2025-07-13T09:38:55.990",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712327,1752399536286,"fUST",460.0,0.00017532,2,"2025-07-13T09:38:56.286",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712328,1752399536932,"fUST",460.0,0.00017532,2,"2025-07-13T09:38:56.932",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712329,1752399537274,"fUST",460.0,0.00016711,2,"2025-07-13T09:38:57.274",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712330,1752399539676,"fUST",460.0,0.00017532,2,"2025-07-13T09:38:59.676",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712331,1752399542637,"fUST",460.0,0.00016711,2,"2025-07-13T09:39:02.637",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712332,1752399545204,"fUST",460.0,0.00016711,2,"2025-07-13T09:39:05.204",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712333,1752399550316,"fUST",460.0,0.00017532,2,"2025-07-13T09:39:10.316",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712334,1752399550350,"fUST",460.0,0.00016711,2,"2025-07-13T09:39:10.350",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712335,1752399550907,"fUST",460.0,0.00016711,2,"2025-07-13T09:39:10.907",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712336,1752399554175,"fUST",460.0,0.00017532,2,"2025-07-13T09:39:14.175",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712337,1752399554514,"fUST",460.0,0.00017806,2,"2025-07-13T09:39:14.514",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712338,1752399554724,"fUST",500.0,0.00017532,2,"2025-07-13T09:39:14.724",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712339,1752399555581,"fUST",460.0,0.00016711,2,"2025-07-13T09:39:15.581",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712340,1752399558875,"fUST",372.92002648,0.00016711,2,"2025-07-13T09:39:18.875",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712341,1752399558945,"fUST",460.0,0.00017532,2,"2025-07-13T09:39:18.945",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712342,1752399560980,"fUST",195.86,0.00016711,2,"2025-07-13T09:39:20.980",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712343,1752399563103,"fUST",460.0,0.00017532,2,"2025-07-13T09:39:23.103",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712344,1752399563347,"fUST",460.0,0.00017806,2,"2025-07-13T09:39:23.347",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712345,1752399564952,"fUST",460.0,0.00016711,2,"2025-07-13T09:39:24.952",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712346,1752399567517,"fUST",460.0,0.00017532,2,"2025-07-13T09:39:27.517",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712347,1752399568179,"fUST",460.0,0.00016711,2,"2025-07-13T09:39:28.179",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712348,1752399571888,"fUST",300.79484147,0.00016711,2,"2025-07-13T09:39:31.888",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712349,1752399795912,"fUST",532.670609,0.00013699,2,"2025-07-13T09:43:15.912",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712351,1752399827568,"fUST",183.14829786,0.00015875,2,"2025-07-13T09:43:47.568",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712352,1752399834171,"fUST",830000.0,0.00025196,60,"2025-07-13T09:43:54.171",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712353,1752399902255,"fUST",300.0,0.00016299,2,"2025-07-13T09:45:02.255",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712354,1752399962418,"fUST",179.0,0.00016299,2,"2025-07-13T09:46:02.418",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712384,1752400140661,"fUST",1465.158218,0.00015741,2,"2025-07-13T09:49:00.661",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712416,1752400232318,"fUST",-304.85190125,0.000163,2,"2025-07-13T09:50:32.318",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712418,1752400232485,"fUST",-1182.1,0.000163,2,"2025-07-13T09:50:32.485",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712433,1752400238509,"fUST",-23413.04809875,0.000163,2,"2025-07-13T09:50:38.509",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712434,1752400238522,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.522",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712435,1752400238532,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.532",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712436,1752400238546,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.546",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712437,1752400238558,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.558",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712438,1752400238568,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.568",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712439,1752400238578,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.578",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712440,1752400238588,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.588",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712441,1752400238598,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.598",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712442,1752400238609,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.609",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712443,1752400238619,"fUST",-505.18,0.00016438,2,"2025-07-13T09:50:38.619",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712444,1752400238629,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.629",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712445,1752400238639,"fUST",-626.05,0.00016438,2,"2025-07-13T09:50:38.639",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712446,1752400238650,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.650",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712447,1752400238660,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.660",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712448,1752400238671,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.671",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712449,1752400238681,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.681",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712450,1752400238691,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.691",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712451,1752400238701,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.701",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712452,1752400238711,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.711",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712453,1752400238723,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.723",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712454,1752400238734,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.734",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712455,1752400238744,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.744",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712456,1752400238755,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.755",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712457,1752400238765,"fUST",-460.0,0.00016438,2,"2025-07-13T09:50:38.765",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712458,1752400238776,"fUST",-500.0,0.00016711,2,"2025-07-13T09:50:38.776",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712459,1752400238787,"fUST",-159.20515853,0.00016711,2,"2025-07-13T09:50:38.787",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712460,1752400238798,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:38.798",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712461,1752400238808,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:38.808",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712462,1752400238818,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:38.818",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712463,1752400238829,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:38.829",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712464,1752400238838,"fUST",-287.51024003,0.00016711,2,"2025-07-13T09:50:38.838",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712466,1752400238848,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:38.848",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712467,1752400238859,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:38.859",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712468,1752400238870,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:38.870",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712469,1752400238880,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:38.880",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712470,1752400238890,"fUST",-464.47282932,0.00016711,2,"2025-07-13T09:50:38.890",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712471,1752400238900,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:38.900",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712472,1752400238910,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:38.910",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712473,1752400238920,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:38.920",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712474,1752400238929,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:38.929",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712475,1752400238939,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:38.939",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712476,1752400238949,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:38.949",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712477,1752400238959,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:38.959",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712478,1752400238971,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:38.971",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712479,1752400238982,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:38.982",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712480,1752400238993,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:38.993",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712481,1752400239009,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:39.009",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712482,1752400239019,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:39.019",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712483,1752400239030,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:39.030",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712484,1752400239041,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:39.041",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712485,1752400239052,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:39.052",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712486,1752400239062,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:39.062",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712487,1752400239071,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:39.071",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712488,1752400239082,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:39.082",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712489,1752400239092,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:39.092",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712490,1752400239104,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:39.104",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712491,1752400239115,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:39.115",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712492,1752400239127,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:39.127",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712493,1752400239138,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:39.138",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712494,1752400239148,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:39.148",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712495,1752400239159,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:39.159",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712496,1752400239170,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:39.170",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712497,1752400239181,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:39.181",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712498,1752400239192,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:39.192",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712499,1752400239202,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:39.202",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712500,1752400239211,"fUST",-460.0,0.00016711,2,"2025-07-13T09:50:39.211",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712501,1752400239221,"fUST",-460.0,0.00016712,2,"2025-07-13T09:50:39.221",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712502,1752400239231,"fUST",-505.18,0.00016712,2,"2025-07-13T09:50:39.231",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712503,1752400239240,"fUST",-626.05,0.00016712,2,"2025-07-13T09:50:39.240",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712504,1752400239250,"fUST",-460.0,0.00016712,2,"2025-07-13T09:50:39.250",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712505,1752400239260,"fUST",-460.0,0.00016712,2,"2025-07-13T09:50:39.260",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712506,1752400239269,"fUST",-460.0,0.00016712,2,"2025-07-13T09:50:39.269",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712507,1752400239279,"fUST",-460.0,0.00016784,2,"2025-07-13T09:50:39.279",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712508,1752400239289,"fUST",-460.0,0.00016784,2,"2025-07-13T09:50:39.289",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712509,1752400239299,"fUST",-460.0,0.00016784,2,"2025-07-13T09:50:39.299",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712510,1752400239309,"fUST",-460.0,0.00016784,2,"2025-07-13T09:50:39.309",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712511,1752400239319,"fUST",-460.0,0.00016784,2,"2025-07-13T09:50:39.319",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712512,1752400239329,"fUST",-460.0,0.00016784,2,"2025-07-13T09:50:39.329",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712513,1752400239339,"fUST",-460.0,0.00016784,2,"2025-07-13T09:50:39.339",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712514,1752400239349,"fUST",-460.0,0.00016784,2,"2025-07-13T09:50:39.349",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712515,1752400239361,"fUST",-460.0,0.00016784,2,"2025-07-13T09:50:39.361",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712516,1752400239371,"fUST",-10000.0,0.00016785,2,"2025-07-13T09:50:39.371",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712517,1752400239381,"fUST",-12134.0076554,0.00016966,2,"2025-07-13T09:50:39.381",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712518,1752400239391,"fUST",-313.13,0.00016985,2,"2025-07-13T09:50:39.391",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712519,1752400239402,"fUST",-460.0,0.00016986,2,"2025-07-13T09:50:39.402",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712520,1752400239412,"fUST",-505.18,0.00016986,2,"2025-07-13T09:50:39.412",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712521,1752400239422,"fUST",-626.05,0.00016986,2,"2025-07-13T09:50:39.422",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712522,1752400239432,"fUST",-460.0,0.00016986,2,"2025-07-13T09:50:39.432",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712523,1752400239443,"fUST",-460.0,0.00016986,2,"2025-07-13T09:50:39.443",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712524,1752400239455,"fUST",-460.0,0.00016986,2,"2025-07-13T09:50:39.455",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712525,1752400239465,"fUST",-2365.1685945,0.00017031,2,"2025-07-13T09:50:39.465",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712526,1752400239475,"fUST",-460.0,0.0001726,2,"2025-07-13T09:50:39.475",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712527,1752400239485,"fUST",-505.18,0.0001726,2,"2025-07-13T09:50:39.485",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712528,1752400239496,"fUST",-626.05,0.0001726,2,"2025-07-13T09:50:39.496",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712529,1752400239506,"fUST",-460.0,0.0001726,2,"2025-07-13T09:50:39.506",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712530,1752400239515,"fUST",-460.0,0.0001726,2,"2025-07-13T09:50:39.515",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712531,1752400239525,"fUST",-333.42,0.0001726,2,"2025-07-13T09:50:39.525",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712532,1752400239535,"fUST",-2674.5323501,0.00017389,2,"2025-07-13T09:50:39.535",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712533,1752400239545,"fUST",-421.81526163,0.000175,2,"2025-07-13T09:50:39.545",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712534,1752400239555,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.555",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712535,1752400239566,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.566",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712536,1752400239576,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.576",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712537,1752400239586,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.586",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712538,1752400239595,"fUST",-468.23128138,0.00017531,2,"2025-07-13T09:50:39.595",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712539,1752400239605,"fUST",-500.0,0.00017531,2,"2025-07-13T09:50:39.605",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712540,1752400239614,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.614",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712541,1752400239624,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.624",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712542,1752400239634,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.634",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712543,1752400239643,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.643",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712544,1752400239652,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.652",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712546,1752400239662,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.662",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712547,1752400239671,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.671",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712548,1752400239682,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.682",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712549,1752400239691,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.691",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712550,1752400239701,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.701",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712551,1752400239712,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.712",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712552,1752400239722,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.722",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712553,1752400239732,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.732",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712554,1752400239742,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.742",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712555,1752400239752,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.752",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712556,1752400239761,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.761",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712557,1752400239771,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.771",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712558,1752400239781,"fUST",-475.74,0.00017531,2,"2025-07-13T09:50:39.781",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712559,1752400239791,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.791",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712560,1752400239801,"fUST",-511.83,0.00017531,2,"2025-07-13T09:50:39.801",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712561,1752400239811,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.811",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712563,1752400239821,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.821",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712565,1752400239831,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.831",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712567,1752400239841,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.841",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712569,1752400239851,"fUST",-581.83,0.00017531,2,"2025-07-13T09:50:39.851",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712571,1752400239861,"fUST",-460.0,0.00017531,2,"2025-07-13T09:50:39.861",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712573,1752400239870,"fUST",-460.0,0.00017534,2,"2025-07-13T09:50:39.870",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712575,1752400239880,"fUST",-505.18,0.00017534,2,"2025-07-13T09:50:39.880",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712577,1752400239889,"fUST",-626.05,0.00017534,2,"2025-07-13T09:50:39.889",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712579,1752400239899,"fUST",-460.0,0.00017534,2,"2025-07-13T09:50:39.899",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712581,1752400239909,"fUST",-460.0,0.00017534,2,"2025-07-13T09:50:39.909",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712583,1752400239919,"fUST",-397.26525267,0.00017805,2,"2025-07-13T09:50:39.919",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712585,1752400239928,"fUST",-460.0,0.00017805,2,"2025-07-13T09:50:39.928",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712587,1752400239938,"fUST",-240.53,0.00017805,2,"2025-07-13T09:50:39.938",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712589,1752400239948,"fUST",-475.74,0.00017805,2,"2025-07-13T09:50:39.948",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712591,1752400239958,"fUST",-1061.00342381,0.00017807,2,"2025-07-13T09:50:39.958",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712593,1752400239968,"fUST",-460.0,0.00017808,2,"2025-07-13T09:50:39.968",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712595,1752400239978,"fUST",-505.18,0.00017808,2,"2025-07-13T09:50:39.978",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712597,1752400239989,"fUST",-626.05,0.00017808,2,"2025-07-13T09:50:39.989",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712599,1752400239999,"fUST",-460.0,0.00017808,2,"2025-07-13T09:50:39.999",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712601,1752400240008,"fUST",-460.0,0.00017808,2,"2025-07-13T09:50:40.008",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712603,1752400240019,"fUST",-1940.8870861,0.000179,2,"2025-07-13T09:50:40.019",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712605,1752400240029,"fUST",-460.0,0.00018079,2,"2025-07-13T09:50:40.029",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712607,1752400240039,"fUST",-475.74,0.00018079,2,"2025-07-13T09:50:40.039",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712609,1752400240048,"fUST",-460.0,0.00018082,2,"2025-07-13T09:50:40.048",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712611,1752400240058,"fUST",-505.18,0.00018082,2,"2025-07-13T09:50:40.058",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712613,1752400240068,"fUST",-626.05,0.00018082,2,"2025-07-13T09:50:40.068",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712615,1752400240078,"fUST",-460.0,0.00018082,2,"2025-07-13T09:50:40.078",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712617,1752400240087,"fUST",-460.0,0.00018082,2,"2025-07-13T09:50:40.087",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712619,1752400240097,"fUST",-1940.88708592,0.00018176,2,"2025-07-13T09:50:40.097",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712621,1752400240107,"fUST",-500.0,0.00018255,2,"2025-07-13T09:50:40.107",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712623,1752400240116,"fUST",-836.956561,0.00018329,2,"2025-07-13T09:50:40.116",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712625,1752400240126,"fUST",-214.29528141,0.00018329,2,"2025-07-13T09:50:40.126",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712627,1752400240135,"fUST",-460.0,0.00018353,2,"2025-07-13T09:50:40.135",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712629,1752400240145,"fUST",-460.0,0.00018353,2,"2025-07-13T09:50:40.145",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712631,1752400240155,"fUST",-460.0,0.00018353,2,"2025-07-13T09:50:40.155",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712633,1752400240165,"fUST",-460.0,0.00018353,2,"2025-07-13T09:50:40.165",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712635,1752400240174,"fUST",-460.0,0.00018353,2,"2025-07-13T09:50:40.174",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712637,1752400240185,"fUST",-460.0,0.00018353,2,"2025-07-13T09:50:40.185",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712639,1752400240194,"fUST",-460.0,0.00018353,2,"2025-07-13T09:50:40.194",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712641,1752400240204,"fUST",-412.54269874,0.00018353,2,"2025-07-13T09:50:40.204",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712643,1752400240214,"fUST",-475.74,0.00018353,2,"2025-07-13T09:50:40.214",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712645,1752400240224,"fUST",-460.0,0.00018356,2,"2025-07-13T09:50:40.224",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712647,1752400240234,"fUST",-505.18,0.00018356,2,"2025-07-13T09:50:40.234",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712649,1752400240244,"fUST",-626.05,0.00018356,2,"2025-07-13T09:50:40.244",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712651,1752400240254,"fUST",-178.26,0.00018356,2,"2025-07-13T09:50:40.254",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712653,1752400240263,"fUST",-460.0,0.00018356,2,"2025-07-13T09:50:40.263",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712654,1752400240273,"fUST",-1940.88708592,0.00018452,2,"2025-07-13T09:50:40.273",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712657,1752400240283,"fUST",-475.74,0.00018627,2,"2025-07-13T09:50:40.283",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712659,1752400240294,"fUST",-173.58,0.0001863,2,"2025-07-13T09:50:40.294",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712661,1752400240303,"fUST",-505.18,0.0001863,2,"2025-07-13T09:50:40.303",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712662,1752400240312,"fUST",-626.05,0.0001863,2,"2025-07-13T09:50:40.312",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712664,1752400240322,"fUST",-460.0,0.0001863,2,"2025-07-13T09:50:40.322",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712666,1752400240331,"fUST",-1940.88708592,0.00018728,2,"2025-07-13T09:50:40.331",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712669,1752400240341,"fUST",-323.0,0.00018859,2,"2025-07-13T09:50:40.341",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712673,1752400240358,"fUST",-303.47033502,0.000189,2,"2025-07-13T09:50:40.358",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712675,1752400240372,"fUST",-475.74,0.00018901,2,"2025-07-13T09:50:40.372",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712677,1752400240381,"fUST",-505.18,0.00018904,2,"2025-07-13T09:50:40.381",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712679,1752400240391,"fUST",-626.05,0.00018904,2,"2025-07-13T09:50:40.391",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712681,1752400240402,"fUST",-460.0,0.00018904,2,"2025-07-13T09:50:40.402",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712683,1752400240412,"fUST",-500.0,0.00018977,2,"2025-07-13T09:50:40.412",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712685,1752400240421,"fUST",-500.0,0.00018977,2,"2025-07-13T09:50:40.421",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712687,1752400240430,"fUST",-23383.70308244,0.00018978,2,"2025-07-13T09:50:40.430",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371712701,1752400240571,"fUST",-10907.87734645,0.00018978,2,"2025-07-13T09:50:40.571",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713001,1752400363141,"fUST",5000.0,0.000163,2,"2025-07-13T09:52:43.141",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713002,1752400365909,"fUST",-460.0,0.00016438,2,"2025-07-13T09:52:45.909",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713003,1752400365931,"fUST",-460.0,0.00016438,2,"2025-07-13T09:52:45.931",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713004,1752400365954,"fUST",-460.0,0.00016438,2,"2025-07-13T09:52:45.954",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713005,1752400365977,"fUST",-500.0,0.00016438,2,"2025-07-13T09:52:45.977",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713006,1752400365999,"fUST",-460.0,0.00016438,2,"2025-07-13T09:52:45.999",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713007,1752400366020,"fUST",-460.0,0.00016438,2,"2025-07-13T09:52:46.020",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713008,1752400366042,"fUST",-460.0,0.00016438,2,"2025-07-13T09:52:46.042",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713009,1752400366062,"fUST",-460.0,0.00016438,2,"2025-07-13T09:52:46.062",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713010,1752400366082,"fUST",-460.0,0.00016438,2,"2025-07-13T09:52:46.082",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713011,1752400366106,"fUST",-460.0,0.00016438,2,"2025-07-13T09:52:46.106",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713012,1752400366129,"fUST",-460.0,0.00016438,2,"2025-07-13T09:52:46.129",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713013,1752400366152,"fUST",-460.44512426,0.00016438,2,"2025-07-13T09:52:46.152",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713014,1752400366176,"fUST",-460.0,0.00016438,2,"2025-07-13T09:52:46.176",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713015,1752400366197,"fUST",-460.0,0.00016438,2,"2025-07-13T09:52:46.197",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713016,1752400366220,"fUST",-460.0,0.00016438,2,"2025-07-13T09:52:46.220",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713017,1752400366244,"fUST",-59.55487574,0.00016438,2,"2025-07-13T09:52:46.244",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713024,1752400820845,"fUST",506.037078,0.00013699,2,"2025-07-13T10:00:20.845",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713025,1752400875011,"fUST",10815.46596436,0.00015633,2,"2025-07-13T10:01:15.011",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713026,1752400875035,"fUST",14084.53403564,0.00015633,2,"2025-07-13T10:01:15.035",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713027,1752400956468,"fUST",5915.46596436,0.00015633,2,"2025-07-13T10:02:36.468",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713028,1752400956492,"fUST",4084.53403564,0.00015633,2,"2025-07-13T10:02:36.492",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713029,1752401000481,"fUST",1261.17564047,0.000163,2,"2025-07-13T10:03:20.481",0.00025184999999999997,9.49,0.9385729542666811,407963986.51484746]
[371713081,1752401245081,"fUST",732.579109,0.00015504,2,"2025-07-13T10:07:25.081",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713137,1752401380875,"fUST",1200.18634561,0.0001,2,"2025-07-13T10:09:40.875",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713170,1752401432981,"fUST",-300.0,0.00016337,2,"2025-07-13T10:10:32.981",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713171,1752401432990,"fUST",-500.0,0.00016338,2,"2025-07-13T10:10:32.990",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713172,1752401433000,"fUST",-500.0,0.00016338,2,"2025-07-13T10:10:33.000",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713173,1752401433010,"fUST",-500.0,0.00016338,2,"2025-07-13T10:10:33.010",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713174,1752401433020,"fUST",-500.0,0.00016338,2,"2025-07-13T10:10:33.020",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713175,1752401433030,"fUST",-500.0,0.00016338,2,"2025-07-13T10:10:33.030",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713176,1752401433040,"fUST",-358.08570304,0.00016338,2,"2025-07-13T10:10:33.040",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713177,1752401433050,"fUST",-2962.22794336,0.00016338,2,"2025-07-13T10:10:33.050",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713178,1752401433060,"fUST",-443.80285613,0.00016338,2,"2025-07-13T10:10:33.060",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713179,1752401433069,"fUST",-40509.06392257,0.00016338,2,"2025-07-13T10:10:33.069",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713180,1752401433081,"fUST",-543.55104748,0.00016338,2,"2025-07-13T10:10:33.081",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713349,1752401438459,"fUST",-5474.45241853,0.00016338,2,"2025-07-13T10:10:38.459",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713350,1752401438471,"fUST",-19848.0254278,0.00016338,2,"2025-07-13T10:10:38.471",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713352,1752401438482,"fUST",-384.84448621,0.00016438,2,"2025-07-13T10:10:38.482",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713357,1752401438620,"fUST",-75.15551379,0.00016438,2,"2025-07-13T10:10:38.620",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713358,1752401438630,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:38.630",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713359,1752401438641,"fUST",-464.56063845,0.00016438,2,"2025-07-13T10:10:38.641",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713360,1752401438651,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:38.651",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713361,1752401438661,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:38.661",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713362,1752401438670,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:38.670",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713363,1752401438680,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:38.680",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713364,1752401438691,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:38.691",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713365,1752401438700,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:38.700",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713366,1752401438711,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:38.711",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713367,1752401438721,"fUST",-482.85790414,0.00016438,2,"2025-07-13T10:10:38.721",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713368,1752401438732,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:38.732",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713369,1752401438742,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:38.742",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713370,1752401438752,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:38.752",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713371,1752401438761,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:38.761",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713372,1752401438780,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:38.780",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713373,1752401438790,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:38.790",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713374,1752401438801,"fUST",-473.61569542,0.00016438,2,"2025-07-13T10:10:38.801",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713375,1752401438812,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:38.812",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713376,1752401438822,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:38.822",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713377,1752401438832,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:38.832",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713378,1752401438843,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:38.843",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713379,1752401438982,"fUST",-500.0,0.00016438,2,"2025-07-13T10:10:38.982",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713380,1752401438992,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:38.992",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713381,1752401439002,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.002",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713382,1752401439012,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.012",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713383,1752401439022,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.022",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713384,1752401439032,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.032",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713385,1752401439042,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.042",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713386,1752401439052,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.052",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713387,1752401439061,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.061",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713388,1752401439071,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.071",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713389,1752401439080,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.080",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713390,1752401439089,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.089",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713391,1752401439099,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.099",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713392,1752401439109,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.109",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713393,1752401439119,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.119",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713394,1752401439129,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.129",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713395,1752401439139,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.139",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713396,1752401439149,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.149",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713397,1752401439159,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.159",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713398,1752401439169,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.169",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713399,1752401439179,"fUST",-313.85673312,0.00016438,2,"2025-07-13T10:10:39.179",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713400,1752401439190,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.190",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713401,1752401439200,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.200",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713402,1752401439209,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.209",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713403,1752401439220,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.220",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713404,1752401439229,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.229",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713405,1752401439239,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.239",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713406,1752401439250,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.250",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713407,1752401439260,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.260",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713408,1752401439270,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.270",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713409,1752401439280,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.280",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713410,1752401439289,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.289",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713411,1752401439299,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.299",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713412,1752401439309,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.309",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713413,1752401439318,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.318",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713414,1752401439328,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.328",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713415,1752401439337,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.337",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713416,1752401439347,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.347",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713417,1752401439356,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.356",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713418,1752401439366,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.366",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713419,1752401439375,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.375",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713420,1752401439385,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.385",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713421,1752401439394,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.394",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713422,1752401439404,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.404",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713423,1752401439414,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.414",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713424,1752401439423,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.423",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713425,1752401439433,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.433",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713426,1752401439443,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.443",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713427,1752401439452,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.452",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713428,1752401439462,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.462",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713429,1752401439471,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.471",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713430,1752401439480,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.480",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713431,1752401439491,"fUST",-461.62541963,0.00016438,2,"2025-07-13T10:10:39.491",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713433,1752401439501,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.501",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713435,1752401439511,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.511",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713437,1752401439522,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.522",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713439,1752401439531,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.531",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713441,1752401439541,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.541",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713443,1752401439551,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.551",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713445,1752401439561,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.561",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713447,1752401439571,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.571",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713449,1752401439581,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.581",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713451,1752401439591,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.591",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713453,1752401439600,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.600",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713455,1752401439611,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.611",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713457,1752401439620,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.620",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713459,1752401439629,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.629",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713461,1752401439639,"fUST",-461.52517866,0.00016438,2,"2025-07-13T10:10:39.639",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713463,1752401439649,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.649",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713465,1752401439659,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.659",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713467,1752401439669,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.669",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713469,1752401439679,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.679",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713471,1752401439690,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.690",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713473,1752401439700,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.700",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713475,1752401439710,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.710",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713477,1752401439720,"fUST",-500.0,0.00016438,2,"2025-07-13T10:10:39.720",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713480,1752401439731,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.731",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713482,1752401439740,"fUST",-500.0,0.00016438,2,"2025-07-13T10:10:39.740",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713484,1752401439749,"fUST",-500.0,0.00016438,2,"2025-07-13T10:10:39.749",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713486,1752401439759,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.759",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713488,1752401439770,"fUST",-334.08,0.00016438,2,"2025-07-13T10:10:39.770",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713489,1752401439779,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.779",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713492,1752401439790,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.790",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713494,1752401439799,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.799",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713496,1752401439810,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.810",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713498,1752401439820,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.820",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713500,1752401439829,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.829",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713503,1752401439839,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.839",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713505,1752401439850,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.850",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713507,1752401439860,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.860",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713509,1752401439870,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.870",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713510,1752401439880,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.880",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713513,1752401439890,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.890",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713515,1752401439899,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.899",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713516,1752401439910,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.910",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713519,1752401439919,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.919",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713520,1752401439929,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.929",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713523,1752401439939,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.939",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713525,1752401439949,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.949",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713527,1752401439958,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.958",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713529,1752401439968,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.968",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713531,1752401439977,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.977",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713534,1752401439987,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.987",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713536,1752401439996,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:39.996",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713538,1752401440006,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.006",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713541,1752401440016,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.016",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713543,1752401440027,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.027",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713545,1752401440036,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.036",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713547,1752401440045,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.045",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713549,1752401440055,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.055",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713551,1752401440065,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.065",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713553,1752401440074,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.074",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713555,1752401440084,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.084",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713557,1752401440093,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.093",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713559,1752401440103,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.103",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713561,1752401440112,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.112",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713563,1752401440123,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.123",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713565,1752401440132,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.132",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713567,1752401440143,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.143",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713569,1752401440152,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.152",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713571,1752401440162,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.162",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713573,1752401440172,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.172",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713575,1752401440182,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.182",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713577,1752401440191,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.191",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713579,1752401440201,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.201",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713581,1752401440211,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.211",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713583,1752401440220,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.220",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713585,1752401440229,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.229",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713587,1752401440239,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.239",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713589,1752401440249,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.249",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713591,1752401440258,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.258",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713593,1752401440269,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.269",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713595,1752401440278,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.278",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713597,1752401440288,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.288",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713599,1752401440297,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.297",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713601,1752401440307,"fUST",-193.97081007,0.00016438,2,"2025-07-13T10:10:40.307",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713603,1752401440317,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.317",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713605,1752401440327,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.327",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713607,1752401440337,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.337",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713609,1752401440347,"fUST",-859.14,0.00016438,2,"2025-07-13T10:10:40.347",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713611,1752401440356,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.356",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713613,1752401440365,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.365",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713615,1752401440375,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.375",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713617,1752401440385,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.385",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713619,1752401440394,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.394",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713622,1752401440411,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.411",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713624,1752401440425,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.425",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713627,1752401440436,"fUST",-312.88,0.00016438,2,"2025-07-13T10:10:40.436",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713629,1752401440447,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.447",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713631,1752401440457,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.457",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713633,1752401440467,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.467",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713635,1752401440477,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.477",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713637,1752401440487,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.487",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713639,1752401440497,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.497",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713641,1752401440507,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.507",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713643,1752401440517,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.517",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713645,1752401440527,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.527",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713647,1752401440537,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.537",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713649,1752401440547,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.547",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713651,1752401440557,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.557",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713653,1752401440567,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.567",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713655,1752401440576,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.576",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713657,1752401440586,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.586",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713659,1752401440596,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.596",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713661,1752401440607,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.607",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713663,1752401440617,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.617",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713665,1752401440627,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.627",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713667,1752401440637,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.637",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713669,1752401440648,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.648",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713671,1752401440658,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.658",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713673,1752401440669,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.669",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713676,1752401440679,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.679",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713678,1752401440688,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.688",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713679,1752401440698,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.698",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713682,1752401440707,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.707",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713684,1752401440717,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.717",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713686,1752401440727,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.727",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713688,1752401440738,"fUST",-500.0,0.00016438,2,"2025-07-13T10:10:40.738",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713690,1752401440747,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.747",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713692,1752401440757,"fUST",-500.0,0.00016438,2,"2025-07-13T10:10:40.757",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713693,1752401440768,"fUST",-500.0,0.00016438,2,"2025-07-13T10:10:40.768",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713696,1752401440779,"fUST",-500.0,0.00016438,2,"2025-07-13T10:10:40.779",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713698,1752401440790,"fUST",-500.0,0.00016438,2,"2025-07-13T10:10:40.790",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713700,1752401440800,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.800",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713702,1752401440810,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.810",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713704,1752401440819,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.819",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713706,1752401440828,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.828",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713708,1752401440838,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.838",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713709,1752401440849,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.849",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713712,1752401440858,"fUST",-1165.32,0.00016438,2,"2025-07-13T10:10:40.858",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713714,1752401440868,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.868",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713716,1752401440877,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.877",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713718,1752401440887,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.887",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713720,1752401440896,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.896",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713722,1752401440906,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.906",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713724,1752401440916,"fUST",-611.67,0.00016438,2,"2025-07-13T10:10:40.916",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713726,1752401440925,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.925",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713728,1752401440935,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.935",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713730,1752401440946,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.946",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713732,1752401440955,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.955",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713734,1752401440965,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.965",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713736,1752401440975,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.975",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713738,1752401440984,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.984",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713740,1752401440993,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:40.993",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713741,1752401441003,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.003",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713743,1752401441013,"fUST",-632.75,0.00016438,2,"2025-07-13T10:10:41.013",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713745,1752401441022,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.022",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713747,1752401441036,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.036",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713749,1752401441046,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.046",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713750,1752401441056,"fUST",-956.74,0.00016438,2,"2025-07-13T10:10:41.056",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713752,1752401441066,"fUST",-1121.54,0.00016438,2,"2025-07-13T10:10:41.066",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713754,1752401441075,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.075",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713756,1752401441085,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.085",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713758,1752401441095,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.095",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713760,1752401441105,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.105",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713762,1752401441115,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.115",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713764,1752401441125,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.125",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713766,1752401441135,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.135",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713768,1752401441144,"fUST",-2443.8,0.00016438,2,"2025-07-13T10:10:41.144",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713769,1752401441154,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.154",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713771,1752401441164,"fUST",-2757.78,0.00016438,2,"2025-07-13T10:10:41.164",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713773,1752401441175,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.175",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713775,1752401441185,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.185",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713777,1752401441194,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.194",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713778,1752401441203,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.203",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713780,1752401441213,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.213",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713782,1752401441223,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.223",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713784,1752401441232,"fUST",-630.2,0.00016438,2,"2025-07-13T10:10:41.232",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713786,1752401441242,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.242",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713788,1752401441251,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.251",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713790,1752401441261,"fUST",-401.82874715,0.00016438,2,"2025-07-13T10:10:41.261",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713792,1752401441270,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.270",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713793,1752401441280,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.280",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713795,1752401441289,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.289",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713797,1752401441299,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.299",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713799,1752401441309,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.309",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713801,1752401441318,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.318",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713803,1752401441328,"fUST",-902.92,0.00016438,2,"2025-07-13T10:10:41.328",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713804,1752401441338,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.338",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713806,1752401441347,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.347",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713808,1752401441357,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.357",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713810,1752401441367,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.367",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713812,1752401441377,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.377",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713814,1752401441387,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.387",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713815,1752401441396,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.396",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713817,1752401441406,"fUST",-2126.61,0.00016438,2,"2025-07-13T10:10:41.406",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713819,1752401441416,"fUST",-2976.86,0.00016438,2,"2025-07-13T10:10:41.416",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713821,1752401441426,"fUST",-1054.85,0.00016438,2,"2025-07-13T10:10:41.426",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713823,1752401441436,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.436",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713824,1752401441445,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.445",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713826,1752401441455,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.455",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713828,1752401441465,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.465",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713830,1752401441476,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.476",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713832,1752401441487,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.487",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713834,1752401441496,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.496",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713836,1752401441505,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.505",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713838,1752401441515,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.515",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713840,1752401441525,"fUST",-500.0,0.00016438,2,"2025-07-13T10:10:41.525",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713841,1752401441535,"fUST",-702.08,0.00016438,2,"2025-07-13T10:10:41.535",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713843,1752401441545,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.545",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713845,1752401441554,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.554",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713847,1752401441565,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.565",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713849,1752401441575,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.575",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713851,1752401441585,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.585",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713852,1752401441595,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.595",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713854,1752401441604,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.604",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713856,1752401441614,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.614",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713858,1752401441623,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.623",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713860,1752401441633,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.633",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713862,1752401441642,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.642",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713864,1752401441652,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.652",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713866,1752401441663,"fUST",-487.23,0.00016438,2,"2025-07-13T10:10:41.663",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713868,1752401441672,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.672",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713869,1752401441682,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.682",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713871,1752401441692,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.692",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713873,1752401441703,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.703",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713875,1752401441712,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.712",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713877,1752401441722,"fUST",-460.0,0.00016438,2,"2025-07-13T10:10:41.722",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713878,1752401441732,"fUST",-500.0,0.00016438,2,"2025-07-13T10:10:41.732",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713880,1752401441742,"fUST",-20538.67030912,0.00016438,2,"2025-07-13T10:10:41.742",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713882,1752401441751,"fUST",-166.0,0.00016438,2,"2025-07-13T10:10:41.751",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713884,1752401441762,"fUST",-500.0,0.00016472,2,"2025-07-13T10:10:41.762",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713886,1752401441778,"fUST",-190.94,0.00016702,3,"2025-07-13T10:10:41.778",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713888,1752401441788,"fUST",-572.86,0.00016702,3,"2025-07-13T10:10:41.788",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713890,1752401441798,"fUST",-500.0,0.0001671,2,"2025-07-13T10:10:41.798",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713892,1752401441809,"fUST",-500.0,0.00016711,2,"2025-07-13T10:10:41.809",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713894,1752401441821,"fUST",-500.0,0.00016711,2,"2025-07-13T10:10:41.821",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713896,1752401441831,"fUST",-500.0,0.00016711,2,"2025-07-13T10:10:41.831",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713898,1752401441842,"fUST",-500.0,0.00016711,2,"2025-07-13T10:10:41.842",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713899,1752401441852,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:41.852",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713901,1752401441863,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:41.863",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713903,1752401441873,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:41.873",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713918,1752401442022,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.022",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713919,1752401442033,"fUST",-501.61,0.00016712,2,"2025-07-13T10:10:42.033",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713921,1752401442042,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.042",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713923,1752401442052,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.052",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713925,1752401442063,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.063",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713927,1752401442072,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.072",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713929,1752401442082,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.082",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713931,1752401442091,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.091",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713932,1752401442100,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.100",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713934,1752401442110,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.110",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713936,1752401442120,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.120",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713938,1752401442130,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.130",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713940,1752401442140,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.140",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713942,1752401442149,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.149",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713944,1752401442159,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.159",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713946,1752401442169,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.169",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713948,1752401442179,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.179",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713950,1752401442189,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.189",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713952,1752401442198,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.198",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713953,1752401442208,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.208",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713955,1752401442218,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.218",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713957,1752401442228,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.228",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713959,1752401442237,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.237",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713961,1752401442247,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.247",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713963,1752401442256,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.256",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713965,1752401442265,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.265",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713967,1752401442275,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.275",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713968,1752401442285,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.285",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713970,1752401442294,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.294",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713972,1752401442304,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.304",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713974,1752401442313,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.313",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713976,1752401442323,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.323",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713978,1752401442333,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.333",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713980,1752401442350,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.350",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713982,1752401442361,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.361",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713984,1752401442372,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.372",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713986,1752401442382,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.382",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713988,1752401442392,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.392",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713990,1752401442402,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.402",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713992,1752401442413,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.413",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713994,1752401442423,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.423",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713996,1752401442433,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.433",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371713998,1752401442443,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.443",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714000,1752401442452,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.452",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714002,1752401442462,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.462",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714004,1752401442474,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.474",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714006,1752401442484,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.484",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714007,1752401442494,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.494",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714009,1752401442504,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.504",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714011,1752401442514,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.514",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714013,1752401442524,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.524",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714015,1752401442535,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.535",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714017,1752401442545,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.545",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714019,1752401442555,"fUST",-465.64309169,0.00016712,2,"2025-07-13T10:10:42.555",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714021,1752401442567,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.567",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714023,1752401442576,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.576",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714025,1752401442586,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.586",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714027,1752401442596,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.596",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714029,1752401442606,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.606",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714031,1752401442616,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.616",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714033,1752401442626,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.626",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714034,1752401442636,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.636",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714036,1752401442646,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.646",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714038,1752401442656,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.656",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714040,1752401442666,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.666",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714042,1752401442676,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.676",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714044,1752401442687,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.687",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714046,1752401442697,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.697",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714048,1752401442707,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.707",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714050,1752401442717,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.717",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714052,1752401442727,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.727",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714054,1752401442737,"fUST",-282.80694967,0.00016712,2,"2025-07-13T10:10:42.737",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714056,1752401442746,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.746",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714058,1752401442756,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.756",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714060,1752401442766,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.766",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714062,1752401442779,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.779",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714064,1752401442789,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.789",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714067,1752401442804,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.804",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714069,1752401442816,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.816",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714071,1752401442826,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.826",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714073,1752401442836,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.836",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714075,1752401442849,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.849",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714077,1752401442860,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.860",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714078,1752401442871,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.871",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714080,1752401442882,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.882",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714082,1752401442892,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.892",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714084,1752401442902,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.902",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714086,1752401442912,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.912",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714088,1752401442922,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.922",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714090,1752401442932,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.932",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714093,1752401442942,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.942",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714096,1752401442952,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.952",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714099,1752401442962,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.962",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714102,1752401442972,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.972",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714105,1752401442982,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.982",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714107,1752401442991,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:42.991",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714109,1752401443001,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.001",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714111,1752401443011,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.011",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714113,1752401443021,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.021",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714115,1752401443032,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.032",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714117,1752401443042,"fUST",-347.56422168,0.00016712,2,"2025-07-13T10:10:43.042",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714119,1752401443052,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.052",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714121,1752401443062,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.062",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714123,1752401443072,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.072",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714125,1752401443082,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.082",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714127,1752401443092,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.092",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714129,1752401443102,"fUST",-859.14,0.00016712,2,"2025-07-13T10:10:43.102",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714131,1752401443112,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.112",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714133,1752401443122,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.122",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714135,1752401443132,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.132",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714137,1752401443142,"fUST",-465.22915566,0.00016712,2,"2025-07-13T10:10:43.142",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714139,1752401443152,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.152",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714141,1752401443161,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.161",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714143,1752401443171,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.171",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714145,1752401443182,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.182",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714146,1752401443192,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.192",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714148,1752401443201,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.201",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714150,1752401443211,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.211",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714152,1752401443221,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.221",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714154,1752401443231,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.231",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714156,1752401443240,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.240",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714158,1752401443250,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.250",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714160,1752401443260,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.260",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714162,1752401443269,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.269",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714164,1752401443280,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.280",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714165,1752401443290,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.290",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714167,1752401443300,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.300",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714169,1752401443309,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.309",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714171,1752401443319,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.319",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714173,1752401443328,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.328",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714175,1752401443338,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.338",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714177,1752401443348,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.348",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714179,1752401443357,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.357",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714181,1752401443367,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.367",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714183,1752401443377,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.377",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714184,1752401443387,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.387",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714186,1752401443397,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.397",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714188,1752401443407,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.407",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714190,1752401443416,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.416",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714192,1752401443426,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.426",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714194,1752401443436,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.436",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714196,1752401443445,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.445",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714199,1752401443467,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.467",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714201,1752401443477,"fUST",-1165.32,0.00016712,2,"2025-07-13T10:10:43.477",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714203,1752401443488,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.488",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714205,1752401443498,"fUST",-465.84129256,0.00016712,2,"2025-07-13T10:10:43.498",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714207,1752401443507,"fUST",-611.67,0.00016712,2,"2025-07-13T10:10:43.507",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714208,1752401443517,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.517",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714209,1752401443527,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.527",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714210,1752401443536,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.536",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714211,1752401443545,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.545",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714212,1752401443555,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.555",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714213,1752401443564,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.564",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714214,1752401443574,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.574",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714215,1752401443584,"fUST",-632.75,0.00016712,2,"2025-07-13T10:10:43.584",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714216,1752401443593,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.593",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714217,1752401443603,"fUST",-254.82232781,0.00016712,2,"2025-07-13T10:10:43.603",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714218,1752401443613,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.613",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714219,1752401443622,"fUST",-956.74,0.00016712,2,"2025-07-13T10:10:43.622",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714220,1752401443631,"fUST",-1121.54,0.00016712,2,"2025-07-13T10:10:43.631",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714221,1752401443641,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.641",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714222,1752401443651,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.651",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714223,1752401443660,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.660",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714224,1752401443669,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.669",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714225,1752401443679,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.679",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714226,1752401443689,"fUST",-2443.8,0.00016712,2,"2025-07-13T10:10:43.689",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714227,1752401443698,"fUST",-2757.78,0.00016712,2,"2025-07-13T10:10:43.698",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714228,1752401443707,"fUST",-400.44512426,0.00016712,2,"2025-07-13T10:10:43.707",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714229,1752401443717,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.717",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714230,1752401443727,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.727",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714231,1752401443736,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.736",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714232,1752401443746,"fUST",-630.2,0.00016712,2,"2025-07-13T10:10:43.746",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714233,1752401443756,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.756",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714234,1752401443769,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.769",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714235,1752401443780,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.780",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714236,1752401443790,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.790",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714237,1752401443800,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.800",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714240,1752401443811,"fUST",-902.92,0.00016712,2,"2025-07-13T10:10:43.811",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714242,1752401443820,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.820",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714244,1752401443830,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.830",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714246,1752401443840,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.840",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714248,1752401443851,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.851",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714250,1752401443861,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.861",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714252,1752401443871,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.871",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714254,1752401443881,"fUST",-2126.61,0.00016712,2,"2025-07-13T10:10:43.881",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714256,1752401443891,"fUST",-2976.86,0.00016712,2,"2025-07-13T10:10:43.891",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714258,1752401443901,"fUST",-1054.85,0.00016712,2,"2025-07-13T10:10:43.901",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714260,1752401443911,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.911",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714262,1752401443921,"fUST",-178.41707324,0.00016712,2,"2025-07-13T10:10:43.921",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714264,1752401443931,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.931",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714266,1752401443942,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.942",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714268,1752401443952,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.952",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714270,1752401443962,"fUST",-702.08,0.00016712,2,"2025-07-13T10:10:43.962",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714272,1752401443972,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.972",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714274,1752401443982,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.982",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714276,1752401443993,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:43.993",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714278,1752401444003,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:44.003",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714280,1752401444013,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:44.013",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714282,1752401444024,"fUST",-363.55788211,0.00016712,2,"2025-07-13T10:10:44.024",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714284,1752401444034,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:44.034",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714286,1752401444043,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:44.043",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714288,1752401444053,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:44.053",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714290,1752401444063,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:44.063",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714292,1752401444073,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:44.073",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714294,1752401444084,"fUST",-487.23,0.00016712,2,"2025-07-13T10:10:44.084",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714296,1752401444094,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:44.094",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714298,1752401444103,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:44.103",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714300,1752401444113,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:44.113",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714302,1752401444123,"fUST",-460.0,0.00016712,2,"2025-07-13T10:10:44.123",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714304,1752401444132,"fUST",-500.0,0.00016772,2,"2025-07-13T10:10:44.132",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714306,1752401444142,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.142",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714308,1752401444151,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.151",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714310,1752401444161,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.161",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714312,1752401444171,"fUST",-632.43968862,0.00016773,2,"2025-07-13T10:10:44.171",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714314,1752401444180,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.180",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714316,1752401444190,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.190",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714318,1752401444199,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.199",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714320,1752401444209,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.209",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714322,1752401444218,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.218",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714324,1752401444228,"fUST",-502.09627277,0.00016773,2,"2025-07-13T10:10:44.228",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714326,1752401444238,"fUST",-500.65935702,0.00016773,2,"2025-07-13T10:10:44.238",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714328,1752401444248,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.248",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714330,1752401444258,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.258",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714332,1752401444267,"fUST",-340.75715852,0.00016773,2,"2025-07-13T10:10:44.267",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714334,1752401444278,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.278",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714336,1752401444287,"fUST",-442.34543898,0.00016773,2,"2025-07-13T10:10:44.287",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714338,1752401444297,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.297",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714340,1752401444307,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.307",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714342,1752401444317,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.317",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714344,1752401444327,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.327",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714347,1752401444337,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.337",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714349,1752401444348,"fUST",-326.39071524,0.00016773,2,"2025-07-13T10:10:44.348",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714351,1752401444358,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.358",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714353,1752401444368,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.368",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714355,1752401444377,"fUST",-172.73037819,0.00016773,2,"2025-07-13T10:10:44.377",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714357,1752401444387,"fUST",-457.11960733,0.00016773,2,"2025-07-13T10:10:44.387",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714359,1752401444397,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.397",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714361,1752401444407,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.407",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714363,1752401444417,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.417",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714365,1752401444426,"fUST",-315.50837465,0.00016773,2,"2025-07-13T10:10:44.426",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714367,1752401444436,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.436",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714369,1752401444446,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.446",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714371,1752401444456,"fUST",-150.42695821,0.00016773,2,"2025-07-13T10:10:44.456",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714373,1752401444466,"fUST",-598.50210147,0.00016773,2,"2025-07-13T10:10:44.466",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714375,1752401444476,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.476",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714377,1752401444486,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.486",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714379,1752401444496,"fUST",-154.76755788,0.00016773,2,"2025-07-13T10:10:44.496",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714381,1752401444505,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.505",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714383,1752401444514,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.514",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714385,1752401444524,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.524",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714387,1752401444534,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.534",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714389,1752401444544,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.544",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714391,1752401444553,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.553",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714393,1752401444563,"fUST",-166.65332895,0.00016773,2,"2025-07-13T10:10:44.563",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714395,1752401444573,"fUST",-257.51909905,0.00016773,2,"2025-07-13T10:10:44.573",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714397,1752401444583,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.583",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714399,1752401444592,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.592",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714400,1752401444604,"fUST",-476.77120229,0.00016773,2,"2025-07-13T10:10:44.604",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714402,1752401444614,"fUST",-433.46740884,0.00016773,2,"2025-07-13T10:10:44.614",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714404,1752401444624,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.624",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714407,1752401444633,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.633",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714408,1752401444643,"fUST",-500.0,0.00016773,2,"2025-07-13T10:10:44.643",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714410,1752401444653,"fUST",-500.0,0.00016783,2,"2025-07-13T10:10:44.653",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714413,1752401444663,"fUST",-462.2303714,0.00016784,2,"2025-07-13T10:10:44.663",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714414,1752401444672,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:44.672",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714417,1752401444682,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:44.682",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714419,1752401444693,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:44.693",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714421,1752401444703,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:44.703",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714434,1752401444829,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:44.829",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714436,1752401444840,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:44.840",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714438,1752401444851,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:44.851",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714440,1752401444860,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:44.860",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714442,1752401444869,"fUST",-424.21478281,0.00016784,2,"2025-07-13T10:10:44.869",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714444,1752401444879,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:44.879",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714446,1752401444889,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:44.889",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714448,1752401444899,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:44.899",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714450,1752401444909,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:44.909",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714452,1752401444918,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:44.918",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714454,1752401444928,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:44.928",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714456,1752401444938,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:44.938",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714458,1752401444947,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:44.947",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714460,1752401444957,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:44.957",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714462,1752401444967,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:44.967",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714464,1752401444976,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:44.976",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714466,1752401444986,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:44.986",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714468,1752401444996,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:44.996",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714470,1752401445006,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.006",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714472,1752401445016,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.016",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714474,1752401445026,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.026",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714476,1752401445036,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.036",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714478,1752401445046,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.046",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714480,1752401445056,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.056",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714482,1752401445066,"fUST",-599.29,0.00016784,2,"2025-07-13T10:10:45.066",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714484,1752401445077,"fUST",-216.0169514,0.00016784,2,"2025-07-13T10:10:45.077",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714486,1752401445086,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.086",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714488,1752401445097,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.097",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714490,1752401445107,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.107",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714492,1752401445116,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.116",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714494,1752401445126,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.126",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714496,1752401445135,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.135",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714498,1752401445144,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.144",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714500,1752401445154,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.154",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714502,1752401445163,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.163",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714504,1752401445173,"fUST",-500.0,0.00016784,2,"2025-07-13T10:10:45.173",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714506,1752401445182,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.182",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714508,1752401445192,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.192",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714510,1752401445202,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.202",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714512,1752401445211,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.211",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714514,1752401445222,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.222",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714516,1752401445231,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.231",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714518,1752401445241,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.241",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714520,1752401445251,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.251",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714522,1752401445260,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.260",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714524,1752401445269,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.269",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714526,1752401445280,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.280",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714528,1752401445289,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.289",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714530,1752401445299,"fUST",-500.0,0.00016784,2,"2025-07-13T10:10:45.299",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714532,1752401445309,"fUST",-470.02737033,0.00016784,2,"2025-07-13T10:10:45.309",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714534,1752401445319,"fUST",-460.0,0.00016784,2,"2025-07-13T10:10:45.319",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714536,1752401445333,"fUST",-500.0,0.00016885,2,"2025-07-13T10:10:45.333",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714538,1752401445344,"fUST",-16926.82526375,0.00016886,2,"2025-07-13T10:10:45.344",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714540,1752401445355,"fUST",-500.0,0.00016985,2,"2025-07-13T10:10:45.355",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714542,1752401445364,"fUST",-500.0,0.00016985,2,"2025-07-13T10:10:45.364",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714544,1752401445374,"fUST",-500.0,0.00016985,2,"2025-07-13T10:10:45.374",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714546,1752401445383,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.383",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714548,1752401445393,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.393",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714551,1752401445402,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.402",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714553,1752401445412,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.412",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714554,1752401445422,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.422",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714556,1752401445431,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.431",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714558,1752401445441,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.441",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714560,1752401445450,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.450",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714562,1752401445459,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.459",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714564,1752401445469,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.469",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714566,1752401445479,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.479",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714568,1752401445489,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.489",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714570,1752401445499,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.499",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714573,1752401445510,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.510",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714575,1752401445520,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.520",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714577,1752401445530,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.530",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714579,1752401445540,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.540",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714581,1752401445550,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.550",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714583,1752401445559,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.559",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714585,1752401445570,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.570",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714587,1752401445579,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.579",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714589,1752401445589,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.589",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714591,1752401445598,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.598",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714593,1752401445609,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.609",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714595,1752401445619,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.619",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714597,1752401445628,"fUST",-164.5419379,0.00016986,2,"2025-07-13T10:10:45.628",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714599,1752401445637,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.637",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714601,1752401445647,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.647",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714603,1752401445656,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.656",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714605,1752401445665,"fUST",-579.7592567,0.00016986,2,"2025-07-13T10:10:45.665",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714607,1752401445675,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.675",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714609,1752401445685,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.685",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714611,1752401445694,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.694",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714613,1752401445703,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.703",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714614,1752401445712,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.712",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714616,1752401445722,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.722",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714618,1752401445731,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.731",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714620,1752401445741,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.741",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714622,1752401445750,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.750",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714625,1752401445760,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.760",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714627,1752401445774,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.774",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714629,1752401445786,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.786",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714630,1752401445795,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.795",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714632,1752401445804,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.804",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714634,1752401445815,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.815",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714636,1752401445824,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.824",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714638,1752401445834,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.834",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714641,1752401445844,"fUST",-573.23280206,0.00016986,2,"2025-07-13T10:10:45.844",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714642,1752401445855,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.855",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714645,1752401445865,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.865",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714647,1752401445874,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.874",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714649,1752401445883,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.883",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714651,1752401445893,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.893",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714653,1752401445902,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.902",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714656,1752401445911,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.911",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714659,1752401445921,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.921",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714661,1752401445931,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.931",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714663,1752401445940,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.940",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714665,1752401445950,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.950",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714667,1752401445960,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.960",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714669,1752401445973,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.973",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714671,1752401445983,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.983",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714673,1752401445993,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:45.993",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714675,1752401446003,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.003",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714677,1752401446013,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.013",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714679,1752401446022,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.022",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714681,1752401446033,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.033",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714683,1752401446043,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.043",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714686,1752401446053,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.053",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714688,1752401446062,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.062",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714690,1752401446072,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.072",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714692,1752401446081,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.081",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714694,1752401446090,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.090",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714696,1752401446100,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.100",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714698,1752401446109,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.109",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714700,1752401446119,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.119",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714702,1752401446129,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.129",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714704,1752401446140,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.140",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714706,1752401446149,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.149",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714708,1752401446158,"fUST",-859.14,0.00016986,2,"2025-07-13T10:10:46.158",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714710,1752401446168,"fUST",-547.92302136,0.00016986,2,"2025-07-13T10:10:46.168",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714712,1752401446177,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.177",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714714,1752401446189,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.189",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714716,1752401446198,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.198",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714718,1752401446208,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.208",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714720,1752401446217,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.217",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714722,1752401446227,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.227",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714724,1752401446236,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.236",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714726,1752401446246,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.246",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714728,1752401446255,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.255",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714730,1752401446264,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.264",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714732,1752401446273,"fUST",-193.32,0.00016986,2,"2025-07-13T10:10:46.273",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714734,1752401446283,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.283",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714736,1752401446293,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.293",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714738,1752401446303,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.303",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714740,1752401446312,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.312",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714742,1752401446323,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.323",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714744,1752401446332,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.332",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714746,1752401446342,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.342",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714748,1752401446351,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.351",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714750,1752401446361,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.361",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714752,1752401446370,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.370",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714754,1752401446380,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.380",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714756,1752401446389,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.389",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714758,1752401446399,"fUST",-556.7680337,0.00016986,2,"2025-07-13T10:10:46.399",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714760,1752401446408,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.408",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714762,1752401446417,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.417",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714764,1752401446427,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.427",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714766,1752401446438,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.438",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714768,1752401446448,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.448",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714770,1752401446458,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.458",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714772,1752401446467,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.467",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714774,1752401446478,"fUST",-1165.32,0.00016986,2,"2025-07-13T10:10:46.478",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714776,1752401446488,"fUST",-151.0,0.00016986,2,"2025-07-13T10:10:46.488",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714778,1752401446497,"fUST",-151.0,0.00016986,2,"2025-07-13T10:10:46.497",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714780,1752401446507,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.507",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714782,1752401446516,"fUST",-611.67,0.00016986,2,"2025-07-13T10:10:46.516",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714784,1752401446527,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.527",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714786,1752401446536,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.536",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714788,1752401446546,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.546",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714790,1752401446556,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.556",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714792,1752401446566,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.566",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714794,1752401446576,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.576",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714796,1752401446585,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.585",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714798,1752401446595,"fUST",-632.75,0.00016986,2,"2025-07-13T10:10:46.595",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714800,1752401446606,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.606",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714802,1752401446619,"fUST",-956.74,0.00016986,2,"2025-07-13T10:10:46.619",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714804,1752401446628,"fUST",-1121.54,0.00016986,2,"2025-07-13T10:10:46.628",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714806,1752401446638,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.638",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714808,1752401446647,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.647",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714810,1752401446657,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.657",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714812,1752401446668,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.668",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714814,1752401446678,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.678",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714816,1752401446688,"fUST",-2443.8,0.00016986,2,"2025-07-13T10:10:46.688",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714818,1752401446698,"fUST",-2757.78,0.00016986,2,"2025-07-13T10:10:46.698",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714820,1752401446707,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.707",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714822,1752401446717,"fUST",-486.55867669,0.00016986,2,"2025-07-13T10:10:46.717",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714824,1752401446729,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.729",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714826,1752401446739,"fUST",-630.2,0.00016986,2,"2025-07-13T10:10:46.739",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714828,1752401446748,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.748",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714830,1752401446758,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.758",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714832,1752401446770,"fUST",-902.92,0.00016986,2,"2025-07-13T10:10:46.770",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714834,1752401446782,"fUST",-366.28809504,0.00016986,2,"2025-07-13T10:10:46.782",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714836,1752401446792,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.792",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714839,1752401446802,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.802",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714841,1752401446812,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.812",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714843,1752401446823,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.823",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714845,1752401446833,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.833",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714847,1752401446844,"fUST",-2126.61,0.00016986,2,"2025-07-13T10:10:46.844",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714849,1752401446853,"fUST",-2976.86,0.00016986,2,"2025-07-13T10:10:46.853",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714851,1752401446864,"fUST",-1054.85,0.00016986,2,"2025-07-13T10:10:46.864",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714853,1752401446874,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.874",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714856,1752401446891,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.891",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714858,1752401446905,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.905",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714860,1752401446915,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.915",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714862,1752401446926,"fUST",-702.08,0.00016986,2,"2025-07-13T10:10:46.926",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714864,1752401446936,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.936",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714866,1752401446946,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.946",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714868,1752401446956,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.956",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714870,1752401446971,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.971",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714873,1752401446981,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.981",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714875,1752401446991,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:46.991",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714876,1752401447000,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:47.000",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714879,1752401447011,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:47.011",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714881,1752401447021,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:47.021",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714883,1752401447031,"fUST",-487.23,0.00016986,2,"2025-07-13T10:10:47.031",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714885,1752401447041,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:47.041",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714886,1752401447051,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:47.051",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714887,1752401447061,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:47.061",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714888,1752401447071,"fUST",-460.0,0.00016986,2,"2025-07-13T10:10:47.071",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714889,1752401447082,"fUST",-500.0,0.00017057,2,"2025-07-13T10:10:47.082",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714890,1752401447092,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.092",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714891,1752401447102,"fUST",-308.62738373,0.00017058,2,"2025-07-13T10:10:47.102",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714892,1752401447112,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.112",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714893,1752401447122,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.122",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714894,1752401447133,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.133",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714895,1752401447143,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.143",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714896,1752401447152,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.152",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714897,1752401447162,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.162",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714898,1752401447171,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.171",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714899,1752401447181,"fUST",-460.14,0.00017058,2,"2025-07-13T10:10:47.181",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714901,1752401447191,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.191",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714903,1752401447200,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.200",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714905,1752401447210,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.210",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714907,1752401447219,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.219",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714909,1752401447229,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.229",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714911,1752401447239,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.239",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714913,1752401447248,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.248",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714915,1752401447257,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.257",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714917,1752401447267,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.267",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714919,1752401447277,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.277",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714936,1752401447424,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.424",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714938,1752401447435,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.435",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714940,1752401447444,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.444",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714942,1752401447453,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.453",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714943,1752401447462,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.462",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714946,1752401447472,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.472",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714948,1752401447483,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.483",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714950,1752401447492,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.492",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714952,1752401447502,"fUST",-500.0,0.00017058,2,"2025-07-13T10:10:47.502",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714954,1752401447511,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.511",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714956,1752401447521,"fUST",-465.21514989,0.00017058,2,"2025-07-13T10:10:47.521",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714958,1752401447530,"fUST",-329.33150365,0.00017058,2,"2025-07-13T10:10:47.530",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714960,1752401447542,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.542",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714962,1752401447551,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.551",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714964,1752401447561,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.561",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714966,1752401447570,"fUST",-442.18712251,0.00017058,2,"2025-07-13T10:10:47.570",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714968,1752401447579,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.579",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714970,1752401447590,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.590",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714972,1752401447600,"fUST",-212.17819883,0.00017058,2,"2025-07-13T10:10:47.600",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714974,1752401447610,"fUST",-460.0,0.00017058,2,"2025-07-13T10:10:47.610",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714976,1752401447619,"fUST",-3932.39352138,0.000171,2,"2025-07-13T10:10:47.619",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714978,1752401447628,"fUST",-3932.39352121,0.0001721,2,"2025-07-13T10:10:47.628",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714980,1752401447638,"fUST",-2962.22794333,0.00017226,2,"2025-07-13T10:10:47.638",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714982,1752401447648,"fUST",-500.0,0.00017259,2,"2025-07-13T10:10:47.648",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714984,1752401447657,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.657",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714986,1752401447667,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.667",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714988,1752401447676,"fUST",-559.64,0.0001726,2,"2025-07-13T10:10:47.676",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714990,1752401447686,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.686",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714992,1752401447695,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.695",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714994,1752401447705,"fUST",-410.0,0.0001726,2,"2025-07-13T10:10:47.705",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714996,1752401447715,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.715",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371714998,1752401447724,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.724",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715000,1752401447734,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.734",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715002,1752401447743,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.743",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715004,1752401447753,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.753",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715006,1752401447763,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.763",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715008,1752401447778,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.778",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715010,1752401447787,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.787",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715012,1752401447797,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.797",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715014,1752401447807,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.807",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715016,1752401447817,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.817",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715018,1752401447827,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.827",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715020,1752401447839,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.839",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715022,1752401447849,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.849",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715024,1752401447858,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.858",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715026,1752401447868,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.868",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715028,1752401447878,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.878",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715030,1752401447887,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.887",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715032,1752401447897,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.897",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715034,1752401447906,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.906",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715036,1752401447920,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.920",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715038,1752401447930,"fUST",-389.09419639,0.0001726,2,"2025-07-13T10:10:47.930",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715040,1752401447940,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.940",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715042,1752401447950,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.950",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715044,1752401447959,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.959",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715046,1752401447969,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.969",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715048,1752401447979,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.979",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715050,1752401447989,"fUST",-439.24,0.0001726,2,"2025-07-13T10:10:47.989",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715052,1752401447998,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:47.998",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715054,1752401448009,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.009",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715056,1752401448018,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.018",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715058,1752401448028,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.028",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715060,1752401448038,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.038",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715062,1752401448048,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.048",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715064,1752401448058,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.058",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715067,1752401448069,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.069",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715068,1752401448079,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.079",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715070,1752401448089,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.089",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715072,1752401448099,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.099",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715075,1752401448109,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.109",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715077,1752401448119,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.119",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715079,1752401448129,"fUST",-419.09874558,0.0001726,2,"2025-07-13T10:10:48.129",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715081,1752401448139,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.139",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715082,1752401448157,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.157",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715085,1752401448167,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.167",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715087,1752401448177,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.177",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715088,1752401448187,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.187",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715091,1752401448198,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.198",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715093,1752401448208,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.208",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715094,1752401448218,"fUST",-859.14,0.0001726,2,"2025-07-13T10:10:48.218",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715097,1752401448227,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.227",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715099,1752401448238,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.238",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715101,1752401448248,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.248",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715103,1752401448257,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.257",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715105,1752401448267,"fUST",-462.14455293,0.0001726,2,"2025-07-13T10:10:48.267",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715107,1752401448278,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.278",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715109,1752401448288,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.288",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715111,1752401448298,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.298",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715112,1752401448309,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.309",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715114,1752401448320,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.320",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715116,1752401448330,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.330",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715118,1752401448339,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.339",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715120,1752401448349,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.349",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715122,1752401448359,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.359",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715124,1752401448368,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.368",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715126,1752401448378,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.378",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715128,1752401448388,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.388",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715130,1752401448399,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.399",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715132,1752401448408,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.408",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715134,1752401448418,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.418",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715137,1752401448429,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.429",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715139,1752401448439,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.439",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715141,1752401448448,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.448",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715143,1752401448458,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.458",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715145,1752401448469,"fUST",-1165.32,0.0001726,2,"2025-07-13T10:10:48.469",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715147,1752401448479,"fUST",-151.0,0.0001726,2,"2025-07-13T10:10:48.479",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715149,1752401448489,"fUST",-151.0,0.0001726,2,"2025-07-13T10:10:48.489",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715151,1752401448499,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.499",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715153,1752401448509,"fUST",-611.67,0.0001726,2,"2025-07-13T10:10:48.509",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715155,1752401448519,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.519",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715157,1752401448529,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.529",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715159,1752401448539,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.539",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715161,1752401448550,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.550",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715163,1752401448559,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.559",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715165,1752401448569,"fUST",-632.75,0.0001726,2,"2025-07-13T10:10:48.569",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715167,1752401448579,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.579",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715169,1752401448589,"fUST",-956.74,0.0001726,2,"2025-07-13T10:10:48.589",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715171,1752401448598,"fUST",-1121.54,0.0001726,2,"2025-07-13T10:10:48.598",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715173,1752401448608,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.608",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715175,1752401448617,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.617",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715177,1752401448627,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.627",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715179,1752401448637,"fUST",-2443.8,0.0001726,2,"2025-07-13T10:10:48.637",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715181,1752401448647,"fUST",-2757.78,0.0001726,2,"2025-07-13T10:10:48.647",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715183,1752401448657,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.657",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715185,1752401448668,"fUST",-630.2,0.0001726,2,"2025-07-13T10:10:48.668",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715187,1752401448677,"fUST",-151.0,0.0001726,2,"2025-07-13T10:10:48.677",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715189,1752401448687,"fUST",-241.846942,0.0001726,2,"2025-07-13T10:10:48.687",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715191,1752401448697,"fUST",-902.92,0.0001726,2,"2025-07-13T10:10:48.697",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715193,1752401448707,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.707",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715195,1752401448717,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.717",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715197,1752401448727,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.727",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715199,1752401448738,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.738",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715201,1752401448748,"fUST",-2126.61,0.0001726,2,"2025-07-13T10:10:48.748",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715203,1752401448759,"fUST",-2976.86,0.0001726,2,"2025-07-13T10:10:48.759",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715205,1752401448772,"fUST",-1054.85,0.0001726,2,"2025-07-13T10:10:48.772",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715207,1752401448783,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.783",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715209,1752401448793,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.793",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715211,1752401448804,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.804",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715214,1752401448816,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.816",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715216,1752401448826,"fUST",-702.08,0.0001726,2,"2025-07-13T10:10:48.826",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715218,1752401448836,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.836",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715220,1752401448846,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.846",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715222,1752401448857,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.857",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715224,1752401448867,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.867",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715226,1752401448877,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.877",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715228,1752401448887,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.887",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715230,1752401448897,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.897",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715232,1752401448907,"fUST",-487.23,0.0001726,2,"2025-07-13T10:10:48.907",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715234,1752401448917,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.917",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715236,1752401448927,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.927",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715238,1752401448936,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.936",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715240,1752401448946,"fUST",-460.0,0.0001726,2,"2025-07-13T10:10:48.946",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715242,1752401448956,"fUST",-266.46663728,0.00017295,2,"2025-07-13T10:10:48.956",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715244,1752401448966,"fUST",-500.0,0.0001732,2,"2025-07-13T10:10:48.966",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715246,1752401448975,"fUST",-506.97598134,0.00017321,2,"2025-07-13T10:10:48.975",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715248,1752401448985,"fUST",-1000.0,0.00017321,2,"2025-07-13T10:10:48.985",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715250,1752401448995,"fUST",-1000.0,0.00017321,2,"2025-07-13T10:10:48.995",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715252,1752401449005,"fUST",-875.90731154,0.00017321,2,"2025-07-13T10:10:49.005",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715254,1752401449015,"fUST",-1000.0,0.00017321,2,"2025-07-13T10:10:49.015",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715256,1752401449025,"fUST",-673.82905292,0.00017321,2,"2025-07-13T10:10:49.025",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715258,1752401449034,"fUST",-1000.0,0.00017321,2,"2025-07-13T10:10:49.034",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715260,1752401449043,"fUST",-1000.0,0.00017321,2,"2025-07-13T10:10:49.043",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715262,1752401449053,"fUST",-1000.0,0.00017321,2,"2025-07-13T10:10:49.053",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715264,1752401449063,"fUST",-1000.0,0.00017321,2,"2025-07-13T10:10:49.063",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715266,1752401449073,"fUST",-726.56500449,0.00017321,2,"2025-07-13T10:10:49.073",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715268,1752401449083,"fUST",-987.80547386,0.00017321,2,"2025-07-13T10:10:49.083",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715270,1752401449093,"fUST",-1002.5197529,0.00017321,2,"2025-07-13T10:10:49.093",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715272,1752401449102,"fUST",-1000.0,0.00017321,2,"2025-07-13T10:10:49.102",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715274,1752401449112,"fUST",-1000.0,0.00017321,2,"2025-07-13T10:10:49.112",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715276,1752401449122,"fUST",-1000.0,0.00017321,2,"2025-07-13T10:10:49.122",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715278,1752401449131,"fUST",-1000.0,0.00017321,2,"2025-07-13T10:10:49.131",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715280,1752401449140,"fUST",-957.35057617,0.00017321,2,"2025-07-13T10:10:49.140",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715281,1752401449150,"fUST",-328.94402771,0.00017321,2,"2025-07-13T10:10:49.150",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715284,1752401449160,"fUST",-1000.0,0.00017321,2,"2025-07-13T10:10:49.160",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715286,1752401449170,"fUST",-164.73942471,0.00017321,2,"2025-07-13T10:10:49.170",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715287,1752401449179,"fUST",-500.0,0.00017321,2,"2025-07-13T10:10:49.179",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715289,1752401449188,"fUST",-472.30408363,0.00017321,2,"2025-07-13T10:10:49.188",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715291,1752401449199,"fUST",-501.25544665,0.00017321,2,"2025-07-13T10:10:49.199",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715294,1752401449211,"fUST",-502.26266064,0.00017321,2,"2025-07-13T10:10:49.211",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715295,1752401449221,"fUST",-1000.0,0.00017321,2,"2025-07-13T10:10:49.221",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715298,1752401449231,"fUST",-500.0,0.00017321,2,"2025-07-13T10:10:49.231",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715300,1752401449242,"fUST",-505.50054643,0.00017321,2,"2025-07-13T10:10:49.242",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715302,1752401449252,"fUST",-1000.0,0.00017321,2,"2025-07-13T10:10:49.252",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715304,1752401449262,"fUST",-357.31698797,0.00017321,2,"2025-07-13T10:10:49.262",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715306,1752401449271,"fUST",-487.97656212,0.00017332,2,"2025-07-13T10:10:49.271",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715307,1752401449281,"fUST",-460.0,0.00017332,2,"2025-07-13T10:10:49.281",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715310,1752401449291,"fUST",-460.0,0.00017332,2,"2025-07-13T10:10:49.291",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715312,1752401449300,"fUST",-460.0,0.00017332,2,"2025-07-13T10:10:49.300",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715313,1752401449310,"fUST",-460.0,0.00017332,2,"2025-07-13T10:10:49.310",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715315,1752401449319,"fUST",-460.0,0.00017332,2,"2025-07-13T10:10:49.319",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715317,1752401449329,"fUST",-460.0,0.00017332,2,"2025-07-13T10:10:49.329",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715320,1752401449339,"fUST",-460.0,0.00017332,2,"2025-07-13T10:10:49.339",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715322,1752401449349,"fUST",-500.0,0.00017332,2,"2025-07-13T10:10:49.349",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715324,1752401449358,"fUST",-460.0,0.00017332,2,"2025-07-13T10:10:49.358",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715326,1752401449368,"fUST",-460.0,0.00017332,2,"2025-07-13T10:10:49.368",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715328,1752401449377,"fUST",-583.42659045,0.00017332,2,"2025-07-13T10:10:49.377",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715330,1752401449387,"fUST",-460.0,0.00017332,2,"2025-07-13T10:10:49.387",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715332,1752401449395,"fUST",-460.0,0.00017332,2,"2025-07-13T10:10:49.395",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715334,1752401449405,"fUST",-460.0,0.00017332,2,"2025-07-13T10:10:49.405",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715336,1752401449415,"fUST",-563.82727821,0.00017332,2,"2025-07-13T10:10:49.415",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715338,1752401449424,"fUST",-3932.39352121,0.00017521,2,"2025-07-13T10:10:49.424",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715340,1752401449434,"fUST",-500.0,0.00017533,2,"2025-07-13T10:10:49.434",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715342,1752401449443,"fUST",-500.0,0.00017533,2,"2025-07-13T10:10:49.443",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715344,1752401449452,"fUST",-500.0,0.00017533,2,"2025-07-13T10:10:49.452",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715346,1752401449462,"fUST",-500.0,0.00017533,2,"2025-07-13T10:10:49.462",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715348,1752401449472,"fUST",-346.59,0.00017533,2,"2025-07-13T10:10:49.472",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715350,1752401449482,"fUST",-341.42,0.00017534,2,"2025-07-13T10:10:49.482",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715352,1752401449491,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.491",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715354,1752401449501,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.501",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715356,1752401449511,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.511",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715358,1752401449521,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.521",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715360,1752401449530,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.530",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715362,1752401449540,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.540",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715364,1752401449548,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.548",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715366,1752401449558,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.558",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715368,1752401449567,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.567",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715370,1752401449577,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.577",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715372,1752401449587,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.587",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715374,1752401449596,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.596",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715375,1752401449606,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.606",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715376,1752401449615,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.615",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715377,1752401449624,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.624",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715378,1752401449633,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.633",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715379,1752401449642,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.642",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715381,1752401449651,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.651",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715383,1752401449661,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.661",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715386,1752401449671,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.671",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715388,1752401449681,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.681",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715399,1752401449783,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.783",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715401,1752401449793,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.793",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715403,1752401449803,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.803",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715405,1752401449812,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.812",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715407,1752401449822,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.822",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715409,1752401449831,"fUST",-583.12,0.00017534,2,"2025-07-13T10:10:49.831",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715411,1752401449841,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.841",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715413,1752401449851,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.851",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715415,1752401449860,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.860",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715417,1752401449870,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.870",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715419,1752401449880,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.880",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715421,1752401449889,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.889",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715423,1752401449898,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.898",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715425,1752401449908,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.908",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715427,1752401449917,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.917",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715429,1752401449927,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.927",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715431,1752401449936,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.936",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715433,1752401449945,"fUST",-859.14,0.00017534,2,"2025-07-13T10:10:49.945",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715435,1752401449955,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.955",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715437,1752401449964,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.964",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715439,1752401449975,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.975",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715441,1752401449984,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.984",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715443,1752401449993,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:49.993",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715444,1752401450002,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.002",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715446,1752401450012,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.012",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715448,1752401450021,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.021",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715450,1752401450031,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.031",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715452,1752401450042,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.042",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715454,1752401450052,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.052",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715456,1752401450062,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.062",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715458,1752401450072,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.072",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715461,1752401450082,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.082",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715463,1752401450092,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.092",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715465,1752401450102,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.102",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715467,1752401450111,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.111",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715469,1752401450121,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.121",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715471,1752401450131,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.131",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715473,1752401450141,"fUST",-566.78,0.00017534,2,"2025-07-13T10:10:50.141",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715475,1752401450150,"fUST",-1165.32,0.00017534,2,"2025-07-13T10:10:50.150",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715477,1752401450160,"fUST",-151.0,0.00017534,2,"2025-07-13T10:10:50.160",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715479,1752401450169,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.169",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715481,1752401450179,"fUST",-611.67,0.00017534,2,"2025-07-13T10:10:50.179",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715483,1752401450189,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.189",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715485,1752401450198,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.198",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715487,1752401450208,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.208",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715489,1752401450217,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.217",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715491,1752401450227,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.227",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715493,1752401450237,"fUST",-632.75,0.00017534,2,"2025-07-13T10:10:50.237",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715495,1752401450246,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.246",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715497,1752401450255,"fUST",-956.74,0.00017534,2,"2025-07-13T10:10:50.255",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715499,1752401450264,"fUST",-1121.54,0.00017534,2,"2025-07-13T10:10:50.264",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715501,1752401450274,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.274",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715503,1752401450284,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.284",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715505,1752401450294,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.294",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715507,1752401450303,"fUST",-2443.8,0.00017534,2,"2025-07-13T10:10:50.303",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715509,1752401450313,"fUST",-2757.78,0.00017534,2,"2025-07-13T10:10:50.313",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715511,1752401450323,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.323",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715513,1752401450332,"fUST",-630.2,0.00017534,2,"2025-07-13T10:10:50.332",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715515,1752401450342,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.342",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715517,1752401450351,"fUST",-902.92,0.00017534,2,"2025-07-13T10:10:50.351",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715519,1752401450361,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.361",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715521,1752401450371,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.371",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715523,1752401450382,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.382",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715526,1752401450392,"fUST",-2126.61,0.00017534,2,"2025-07-13T10:10:50.392",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715528,1752401450401,"fUST",-2976.86,0.00017534,2,"2025-07-13T10:10:50.401",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715529,1752401450411,"fUST",-1054.85,0.00017534,2,"2025-07-13T10:10:50.411",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715532,1752401450420,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.420",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715533,1752401450430,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.430",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715536,1752401450440,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.440",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715538,1752401450450,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.450",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715540,1752401450460,"fUST",-702.08,0.00017534,2,"2025-07-13T10:10:50.460",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715542,1752401450470,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.470",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715544,1752401450479,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.479",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715546,1752401450489,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.489",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715548,1752401450499,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.499",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715550,1752401450508,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.508",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715552,1752401450518,"fUST",-487.23,0.00017534,2,"2025-07-13T10:10:50.518",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715554,1752401450528,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.528",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715556,1752401450537,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.537",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715558,1752401450547,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.547",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715560,1752401450557,"fUST",-460.0,0.00017534,2,"2025-07-13T10:10:50.557",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715562,1752401450566,"fUST",-443.80285611,0.00017593,2,"2025-07-13T10:10:50.566",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715564,1752401450575,"fUST",-460.0,0.00017606,2,"2025-07-13T10:10:50.575",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715566,1752401450585,"fUST",-460.0,0.00017606,2,"2025-07-13T10:10:50.585",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715568,1752401450594,"fUST",-460.0,0.00017606,2,"2025-07-13T10:10:50.594",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715570,1752401450603,"fUST",-460.0,0.00017606,2,"2025-07-13T10:10:50.603",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715572,1752401450613,"fUST",-1600.0,0.00017776,2,"2025-07-13T10:10:50.613",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715574,1752401450623,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.623",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715576,1752401450632,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.632",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715579,1752401450642,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.642",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715580,1752401450652,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.652",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715583,1752401450661,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.661",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715585,1752401450671,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.671",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715586,1752401450681,"fUST",-365.02,0.00017808,2,"2025-07-13T10:10:50.681",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715589,1752401450691,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.691",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715590,1752401450700,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.700",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715592,1752401450710,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.710",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715594,1752401450719,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.719",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715597,1752401450729,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.729",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715598,1752401450738,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.738",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715600,1752401450747,"fUST",-312.02494386,0.00017808,2,"2025-07-13T10:10:50.747",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715602,1752401450757,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.757",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715605,1752401450771,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.771",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715607,1752401450782,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.782",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715609,1752401450792,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.792",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715611,1752401450801,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.801",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715613,1752401450811,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.811",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715615,1752401450821,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.821",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715617,1752401450830,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.830",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715619,1752401450840,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.840",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715621,1752401450851,"fUST",-859.14,0.00017808,2,"2025-07-13T10:10:50.851",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715623,1752401450860,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.860",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715625,1752401450870,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.870",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715627,1752401450879,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.879",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715629,1752401450889,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.889",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715631,1752401450898,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.898",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715633,1752401450909,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.909",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715635,1752401450918,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.918",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715637,1752401450927,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.927",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715639,1752401450937,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.937",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715641,1752401450947,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.947",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715643,1752401450956,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.956",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715645,1752401450965,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.965",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715647,1752401450974,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.974",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715649,1752401450984,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.984",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715651,1752401450994,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:50.994",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715653,1752401451003,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.003",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715655,1752401451012,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.012",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715657,1752401451022,"fUST",-1165.32,0.00017808,2,"2025-07-13T10:10:51.022",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715660,1752401451032,"fUST",-151.0,0.00017808,2,"2025-07-13T10:10:51.032",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715662,1752401451041,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.041",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715664,1752401451052,"fUST",-611.67,0.00017808,2,"2025-07-13T10:10:51.052",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715666,1752401451062,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.062",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715668,1752401451071,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.071",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715670,1752401451080,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.080",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715671,1752401451090,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.090",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715674,1752401451100,"fUST",-632.75,0.00017808,2,"2025-07-13T10:10:51.100",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715676,1752401451112,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.112",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715677,1752401451123,"fUST",-956.74,0.00017808,2,"2025-07-13T10:10:51.123",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715680,1752401451133,"fUST",-1121.54,0.00017808,2,"2025-07-13T10:10:51.133",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715681,1752401451142,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.142",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715684,1752401451152,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.152",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715686,1752401451163,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.163",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715688,1752401451172,"fUST",-2443.8,0.00017808,2,"2025-07-13T10:10:51.172",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715689,1752401451182,"fUST",-2757.78,0.00017808,2,"2025-07-13T10:10:51.182",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715692,1752401451192,"fUST",-244.07842454,0.00017808,2,"2025-07-13T10:10:51.192",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715694,1752401451201,"fUST",-630.2,0.00017808,2,"2025-07-13T10:10:51.201",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715696,1752401451211,"fUST",-902.92,0.00017808,2,"2025-07-13T10:10:51.211",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715697,1752401451221,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.221",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715700,1752401451235,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.235",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715702,1752401451248,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.248",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715704,1752401451257,"fUST",-2126.61,0.00017808,2,"2025-07-13T10:10:51.257",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715706,1752401451267,"fUST",-2976.86,0.00017808,2,"2025-07-13T10:10:51.267",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715708,1752401451278,"fUST",-1054.85,0.00017808,2,"2025-07-13T10:10:51.278",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715710,1752401451287,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.287",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715712,1752401451297,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.297",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715714,1752401451307,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.307",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715716,1752401451316,"fUST",-702.08,0.00017808,2,"2025-07-13T10:10:51.316",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715718,1752401451326,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.326",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715720,1752401451336,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.336",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715722,1752401451345,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.345",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715724,1752401451354,"fUST",-514.40934441,0.00017808,2,"2025-07-13T10:10:51.354",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715726,1752401451364,"fUST",-487.23,0.00017808,2,"2025-07-13T10:10:51.364",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715728,1752401451373,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.373",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715730,1752401451382,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.382",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715732,1752401451391,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.391",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715734,1752401451400,"fUST",-460.0,0.00017808,2,"2025-07-13T10:10:51.400",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715736,1752401451409,"fUST",-3932.39352121,0.00017831,2,"2025-07-13T10:10:51.409",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715738,1752401451419,"fUST",-420.0,0.00017856,2,"2025-07-13T10:10:51.419",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715740,1752401451428,"fUST",-509.02355026,0.00017868,2,"2025-07-13T10:10:51.428",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715742,1752401451437,"fUST",-1397.95170197,0.00017868,2,"2025-07-13T10:10:51.437",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715744,1752401451447,"fUST",-510.59151944,0.00017868,2,"2025-07-13T10:10:51.447",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715746,1752401451456,"fUST",-1500.0,0.00017868,2,"2025-07-13T10:10:51.456",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715748,1752401451465,"fUST",-1500.0,0.00017868,2,"2025-07-13T10:10:51.465",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715750,1752401451475,"fUST",-449.33250482,0.00017868,2,"2025-07-13T10:10:51.475",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715752,1752401451484,"fUST",-740.24514543,0.00017868,2,"2025-07-13T10:10:51.484",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715753,1752401451493,"fUST",-501.71534255,0.00017868,2,"2025-07-13T10:10:51.493",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715756,1752401451503,"fUST",-1500.0,0.00017868,2,"2025-07-13T10:10:51.503",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715758,1752401451512,"fUST",-1500.0,0.00017868,2,"2025-07-13T10:10:51.512",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715759,1752401451521,"fUST",-500.0,0.00017868,2,"2025-07-13T10:10:51.521",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715761,1752401451531,"fUST",-1500.0,0.00017868,2,"2025-07-13T10:10:51.531",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715764,1752401451541,"fUST",-460.0,0.0001788,2,"2025-07-13T10:10:51.541",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715765,1752401451550,"fUST",-460.0,0.0001788,2,"2025-07-13T10:10:51.550",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715768,1752401451560,"fUST",-151.0,0.0001788,2,"2025-07-13T10:10:51.560",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715769,1752401451570,"fUST",-381.88,0.00018072,3,"2025-07-13T10:10:51.570",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715771,1752401451579,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.579",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715773,1752401451589,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.589",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715775,1752401451598,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.598",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715778,1752401451608,"fUST",-327.71838445,0.00018082,2,"2025-07-13T10:10:51.608",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715779,1752401451619,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.619",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715781,1752401451629,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.629",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715784,1752401451639,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.639",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715786,1752401451649,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.649",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715788,1752401451659,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.659",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715789,1752401451667,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.667",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715791,1752401451676,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.676",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715793,1752401451685,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.685",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715795,1752401451695,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.695",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715797,1752401451704,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.704",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715799,1752401451713,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.713",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715801,1752401451723,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.723",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715803,1752401451732,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.732",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715805,1752401451741,"fUST",-859.14,0.00018082,2,"2025-07-13T10:10:51.741",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715808,1752401451751,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.751",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715810,1752401451761,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.761",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715812,1752401451775,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.775",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715813,1752401451784,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.784",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715816,1752401451794,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.794",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715818,1752401451804,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.804",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715829,1752401451905,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.905",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715832,1752401451915,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.915",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715834,1752401451925,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.925",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715836,1752401451935,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.935",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715838,1752401451944,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.944",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715840,1752401451953,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.953",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715842,1752401451962,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.962",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715844,1752401451971,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.971",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715846,1752401451980,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.980",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715848,1752401451990,"fUST",-1165.32,0.00018082,2,"2025-07-13T10:10:51.990",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715850,1752401451999,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:51.999",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715852,1752401452009,"fUST",-611.67,0.00018082,2,"2025-07-13T10:10:52.009",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715854,1752401452018,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:52.018",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715856,1752401452028,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:52.028",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715858,1752401452038,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:52.038",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715860,1752401452048,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:52.048",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715862,1752401452058,"fUST",-632.75,0.00018082,2,"2025-07-13T10:10:52.058",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715864,1752401452068,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:52.068",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715866,1752401452078,"fUST",-956.74,0.00018082,2,"2025-07-13T10:10:52.078",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715868,1752401452088,"fUST",-1121.54,0.00018082,2,"2025-07-13T10:10:52.088",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715870,1752401452097,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:52.097",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715872,1752401452107,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:52.107",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715874,1752401452117,"fUST",-2443.8,0.00018082,2,"2025-07-13T10:10:52.117",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715876,1752401452127,"fUST",-2757.78,0.00018082,2,"2025-07-13T10:10:52.127",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715878,1752401452137,"fUST",-630.2,0.00018082,2,"2025-07-13T10:10:52.137",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715880,1752401452147,"fUST",-902.92,0.00018082,2,"2025-07-13T10:10:52.147",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715882,1752401452157,"fUST",-333.88,0.00018082,2,"2025-07-13T10:10:52.157",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715884,1752401452167,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:52.167",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715886,1752401452176,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:52.176",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715888,1752401452186,"fUST",-2126.61,0.00018082,2,"2025-07-13T10:10:52.186",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715891,1752401452195,"fUST",-2976.86,0.00018082,2,"2025-07-13T10:10:52.195",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715893,1752401452205,"fUST",-1054.85,0.00018082,2,"2025-07-13T10:10:52.205",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715895,1752401452215,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:52.215",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715897,1752401452226,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:52.226",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715899,1752401452236,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:52.236",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715901,1752401452245,"fUST",-702.08,0.00018082,2,"2025-07-13T10:10:52.245",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715903,1752401452255,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:52.255",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715905,1752401452264,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:52.264",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715907,1752401452274,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:52.274",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715909,1752401452283,"fUST",-487.23,0.00018082,2,"2025-07-13T10:10:52.283",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715911,1752401452293,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:52.293",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715913,1752401452303,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:52.303",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715915,1752401452312,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:52.312",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715917,1752401452321,"fUST",-460.0,0.00018082,2,"2025-07-13T10:10:52.321",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715919,1752401452331,"fUST",-2962.22794333,0.00018114,2,"2025-07-13T10:10:52.331",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715921,1752401452340,"fUST",-160.0,0.00018136,2,"2025-07-13T10:10:52.340",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715923,1752401452350,"fUST",-3932.39352121,0.00018141,2,"2025-07-13T10:10:52.350",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715925,1752401452361,"fUST",-173.833098,0.00018185,2,"2025-07-13T10:10:52.361",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715927,1752401452371,"fUST",-836.956561,0.00018343,2,"2025-07-13T10:10:52.371",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715929,1752401452380,"fUST",-160.0,0.00018343,2,"2025-07-13T10:10:52.380",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715931,1752401452391,"fUST",-160.0,0.00018343,2,"2025-07-13T10:10:52.391",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715933,1752401452402,"fUST",-160.0,0.00018343,2,"2025-07-13T10:10:52.402",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715936,1752401452411,"fUST",-160.0,0.00018343,2,"2025-07-13T10:10:52.411",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715938,1752401452421,"fUST",-160.0,0.00018343,2,"2025-07-13T10:10:52.421",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715940,1752401452431,"fUST",-160.0,0.00018343,2,"2025-07-13T10:10:52.431",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715942,1752401452441,"fUST",-214.29528141,0.00018343,2,"2025-07-13T10:10:52.441",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715943,1752401452451,"fUST",-230.68503973,0.00018343,2,"2025-07-13T10:10:52.451",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715945,1752401452460,"fUST",-838.53376533,0.00018343,2,"2025-07-13T10:10:52.460",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715947,1752401452470,"fUST",-160.0,0.00018343,2,"2025-07-13T10:10:52.470",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715949,1752401452479,"fUST",-215.42595214,0.00018343,2,"2025-07-13T10:10:52.479",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715952,1752401452490,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.490",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715954,1752401452499,"fUST",-151.0,0.00018356,2,"2025-07-13T10:10:52.499",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715956,1752401452509,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.509",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715958,1752401452519,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.519",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715960,1752401452529,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.529",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715962,1752401452539,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.539",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715964,1752401452548,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.548",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715966,1752401452557,"fUST",-474.0,0.00018356,2,"2025-07-13T10:10:52.557",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715968,1752401452567,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.567",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715970,1752401452577,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.577",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715972,1752401452587,"fUST",-235.86,0.00018356,2,"2025-07-13T10:10:52.587",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715974,1752401452596,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.596",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715976,1752401452605,"fUST",-151.0,0.00018356,2,"2025-07-13T10:10:52.605",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715978,1752401452615,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.615",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715980,1752401452625,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.625",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715982,1752401452635,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.635",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715984,1752401452644,"fUST",-151.0,0.00018356,2,"2025-07-13T10:10:52.644",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715986,1752401452654,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.654",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715988,1752401452663,"fUST",-859.14,0.00018356,2,"2025-07-13T10:10:52.663",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715990,1752401452673,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.673",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715992,1752401452683,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.683",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715994,1752401452692,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.692",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715996,1752401452701,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.701",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371715998,1752401452711,"fUST",-182.13,0.00018356,2,"2025-07-13T10:10:52.711",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716000,1752401452720,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.720",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716002,1752401452729,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.729",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716004,1752401452739,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.739",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716006,1752401452748,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.748",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716008,1752401452758,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.758",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716010,1752401452768,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.768",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716012,1752401452780,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.780",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716014,1752401452789,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.789",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716016,1752401452799,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.799",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716018,1752401452809,"fUST",-1165.32,0.00018356,2,"2025-07-13T10:10:52.809",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716020,1752401452821,"fUST",-151.0,0.00018356,2,"2025-07-13T10:10:52.821",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716022,1752401452831,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.831",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716024,1752401452842,"fUST",-611.67,0.00018356,2,"2025-07-13T10:10:52.842",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716026,1752401452853,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.853",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716028,1752401452863,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.863",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716030,1752401452873,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.873",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716032,1752401452882,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.882",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716034,1752401452892,"fUST",-632.75,0.00018356,2,"2025-07-13T10:10:52.892",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716036,1752401452903,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.903",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716038,1752401452913,"fUST",-956.74,0.00018356,2,"2025-07-13T10:10:52.913",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716040,1752401452923,"fUST",-1121.54,0.00018356,2,"2025-07-13T10:10:52.923",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716042,1752401452932,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.932",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716044,1752401452942,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.942",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716046,1752401452951,"fUST",-2443.8,0.00018356,2,"2025-07-13T10:10:52.951",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716048,1752401452961,"fUST",-2757.78,0.00018356,2,"2025-07-13T10:10:52.961",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716050,1752401452971,"fUST",-630.2,0.00018356,2,"2025-07-13T10:10:52.971",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716052,1752401452981,"fUST",-902.92,0.00018356,2,"2025-07-13T10:10:52.981",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716054,1752401452990,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:52.990",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716056,1752401453000,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:53.000",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716058,1752401453009,"fUST",-2126.61,0.00018356,2,"2025-07-13T10:10:53.009",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716059,1752401453019,"fUST",-2976.86,0.00018356,2,"2025-07-13T10:10:53.019",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716061,1752401453029,"fUST",-1054.85,0.00018356,2,"2025-07-13T10:10:53.029",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716063,1752401453039,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:53.039",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716066,1752401453049,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:53.049",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716067,1752401453059,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:53.059",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716070,1752401453070,"fUST",-702.08,0.00018356,2,"2025-07-13T10:10:53.070",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716072,1752401453080,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:53.080",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716074,1752401453089,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:53.089",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716076,1752401453099,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:53.099",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716078,1752401453108,"fUST",-257.716072,0.00018356,2,"2025-07-13T10:10:53.108",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716080,1752401453118,"fUST",-487.23,0.00018356,2,"2025-07-13T10:10:53.118",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716082,1752401453128,"fUST",-174.32,0.00018356,2,"2025-07-13T10:10:53.128",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716083,1752401453137,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:53.137",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716086,1752401453147,"fUST",-272.34,0.00018356,2,"2025-07-13T10:10:53.147",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716088,1752401453156,"fUST",-460.0,0.00018356,2,"2025-07-13T10:10:53.156",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716090,1752401453166,"fUST",-151.0,0.000184,2,"2025-07-13T10:10:53.166",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716092,1752401453175,"fUST",-2010.08387321,0.00018416,2,"2025-07-13T10:10:53.175",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716094,1752401453185,"fUST",-2000.0,0.00018416,2,"2025-07-13T10:10:53.185",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716096,1752401453194,"fUST",-2000.0,0.00018416,2,"2025-07-13T10:10:53.194",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716098,1752401453204,"fUST",-2000.0,0.00018416,2,"2025-07-13T10:10:53.204",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716100,1752401453214,"fUST",-3932.39352121,0.00018452,2,"2025-07-13T10:10:53.214",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716102,1752401453224,"fUST",-2359.46920198,0.00018452,2,"2025-07-13T10:10:53.224",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716103,1752401453233,"fUST",-1389.20056384,0.00018452,2,"2025-07-13T10:10:53.233",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716105,1752401453243,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.243",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716107,1752401453252,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.252",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716109,1752401453263,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.263",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716111,1752401453273,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.273",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716113,1752401453283,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.283",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716115,1752401453293,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.293",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716117,1752401453302,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.302",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716119,1752401453312,"fUST",-320.0,0.0001863,2,"2025-07-13T10:10:53.312",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716121,1752401453322,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.322",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716123,1752401453332,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.332",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716125,1752401453342,"fUST",-859.14,0.0001863,2,"2025-07-13T10:10:53.342",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716127,1752401453351,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.351",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716129,1752401453361,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.361",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716131,1752401453370,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.370",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716133,1752401453379,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.379",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716135,1752401453389,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.389",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716137,1752401453398,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.398",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716139,1752401453408,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.408",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716141,1752401453418,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.418",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716143,1752401453427,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.427",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716145,1752401453437,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.437",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716147,1752401453446,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.446",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716149,1752401453456,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.456",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716151,1752401453465,"fUST",-305.37883024,0.0001863,2,"2025-07-13T10:10:53.465",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716153,1752401453475,"fUST",-1165.32,0.0001863,2,"2025-07-13T10:10:53.475",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716155,1752401453485,"fUST",-151.0,0.0001863,2,"2025-07-13T10:10:53.485",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716157,1752401453495,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.495",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716159,1752401453504,"fUST",-611.67,0.0001863,2,"2025-07-13T10:10:53.504",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716161,1752401453514,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.514",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716163,1752401453524,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.524",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716165,1752401453533,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.533",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716167,1752401453542,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.542",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716169,1752401453552,"fUST",-632.75,0.0001863,2,"2025-07-13T10:10:53.552",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716171,1752401453561,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.561",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716173,1752401453571,"fUST",-956.74,0.0001863,2,"2025-07-13T10:10:53.571",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716175,1752401453580,"fUST",-1121.54,0.0001863,2,"2025-07-13T10:10:53.580",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716177,1752401453590,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.590",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716179,1752401453599,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.599",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716181,1752401453609,"fUST",-2443.8,0.0001863,2,"2025-07-13T10:10:53.609",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716183,1752401453618,"fUST",-2757.78,0.0001863,2,"2025-07-13T10:10:53.618",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716185,1752401453627,"fUST",-630.2,0.0001863,2,"2025-07-13T10:10:53.627",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716187,1752401453636,"fUST",-902.92,0.0001863,2,"2025-07-13T10:10:53.636",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716189,1752401453646,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.646",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716191,1752401453655,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.655",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716193,1752401453665,"fUST",-2126.61,0.0001863,2,"2025-07-13T10:10:53.665",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716195,1752401453675,"fUST",-2976.86,0.0001863,2,"2025-07-13T10:10:53.675",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716197,1752401453685,"fUST",-1054.85,0.0001863,2,"2025-07-13T10:10:53.685",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716199,1752401453695,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.695",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716201,1752401453705,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.705",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716203,1752401453714,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.714",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716205,1752401453724,"fUST",-702.08,0.0001863,2,"2025-07-13T10:10:53.724",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716207,1752401453734,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.734",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716209,1752401453743,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.743",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716211,1752401453753,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.753",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716213,1752401453763,"fUST",-487.23,0.0001863,2,"2025-07-13T10:10:53.763",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716223,1752401453854,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.854",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716225,1752401453871,"fUST",-460.0,0.0001863,2,"2025-07-13T10:10:53.871",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716227,1752401453881,"fUST",-776.12236179,0.00018643,2,"2025-07-13T10:10:53.881",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716229,1752401453892,"fUST",-260.0,0.00018684,2,"2025-07-13T10:10:53.892",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716231,1752401453902,"fUST",-151.0,0.000187,2,"2025-07-13T10:10:53.902",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716234,1752401453912,"fUST",-173.833098,0.00018736,2,"2025-07-13T10:10:53.912",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716236,1752401453922,"fUST",-3932.39352121,0.00018762,2,"2025-07-13T10:10:53.922",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716238,1752401453932,"fUST",-2000.0,0.000188,2,"2025-07-13T10:10:53.932",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716240,1752401453942,"fUST",-2000.0,0.000188,3,"2025-07-13T10:10:53.942",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716242,1752401453951,"fUST",-2000.0,0.000188,4,"2025-07-13T10:10:53.951",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716244,1752401453962,"fUST",-3058.28407055,0.00018833,2,"2025-07-13T10:10:53.962",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716246,1752401453971,"fUST",-2008.76050271,0.00018833,2,"2025-07-13T10:10:53.971",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716248,1752401453981,"fUST",-443.80285611,0.00018848,2,"2025-07-13T10:10:53.981",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716250,1752401453992,"fUST",-1600.0,0.00018872,2,"2025-07-13T10:10:53.992",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716252,1752401454001,"fUST",-569.03877384,0.000189,2,"2025-07-13T10:10:54.001",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716253,1752401454010,"fUST",-460.0,0.000189,2,"2025-07-13T10:10:54.010",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716255,1752401454020,"fUST",-460.0,0.000189,2,"2025-07-13T10:10:54.020",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716257,1752401454030,"fUST",-460.0,0.000189,2,"2025-07-13T10:10:54.030",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716259,1752401454039,"fUST",-460.0,0.000189,2,"2025-07-13T10:10:54.039",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716261,1752401454048,"fUST",-460.0,0.000189,2,"2025-07-13T10:10:54.048",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716263,1752401454058,"fUST",-460.0,0.000189,2,"2025-07-13T10:10:54.058",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716265,1752401454068,"fUST",-460.0,0.000189,2,"2025-07-13T10:10:54.068",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716267,1752401454078,"fUST",-460.0,0.000189,2,"2025-07-13T10:10:54.078",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716269,1752401454087,"fUST",-1000.0,0.000189,2,"2025-07-13T10:10:54.087",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716271,1752401454097,"fUST",-460.0,0.000189,2,"2025-07-13T10:10:54.097",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716273,1752401454106,"fUST",-460.0,0.000189,2,"2025-07-13T10:10:54.106",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716275,1752401454116,"fUST",-460.0,0.000189,2,"2025-07-13T10:10:54.116",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716277,1752401454125,"fUST",-460.0,0.000189,2,"2025-07-13T10:10:54.125",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716279,1752401454136,"fUST",-460.0,0.000189,2,"2025-07-13T10:10:54.136",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716281,1752401454145,"fUST",-460.0,0.000189,2,"2025-07-13T10:10:54.145",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716283,1752401454154,"fUST",-460.0,0.000189,2,"2025-07-13T10:10:54.154",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716285,1752401454163,"fUST",-460.0,0.000189,2,"2025-07-13T10:10:54.163",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716287,1752401454173,"fUST",-460.0,0.000189,2,"2025-07-13T10:10:54.173",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716289,1752401454183,"fUST",-460.0,0.000189,2,"2025-07-13T10:10:54.183",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716291,1752401454192,"fUST",-468.588744,0.000189,2,"2025-07-13T10:10:54.192",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716293,1752401454201,"fUST",-460.0,0.000189,2,"2025-07-13T10:10:54.201",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716295,1752401454211,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.211",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716297,1752401454221,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.221",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716299,1752401454230,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.230",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716301,1752401454239,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.239",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716303,1752401454248,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.248",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716305,1752401454257,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.257",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716307,1752401454267,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.267",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716309,1752401454277,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.277",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716311,1752401454287,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.287",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716313,1752401454297,"fUST",-859.14,0.00018904,2,"2025-07-13T10:10:54.297",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716314,1752401454307,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.307",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716316,1752401454317,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.317",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716318,1752401454327,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.327",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716321,1752401454337,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.337",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716322,1752401454346,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.346",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716325,1752401454356,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.356",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716326,1752401454365,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.365",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716328,1752401454374,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.374",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716330,1752401454384,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.384",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716332,1752401454393,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.393",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716334,1752401454403,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.403",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716336,1752401454413,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.413",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716338,1752401454423,"fUST",-1165.32,0.00018904,2,"2025-07-13T10:10:54.423",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716340,1752401454432,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.432",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716342,1752401454441,"fUST",-611.67,0.00018904,2,"2025-07-13T10:10:54.441",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716344,1752401454450,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.450",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716346,1752401454460,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.460",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716348,1752401454470,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.470",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716350,1752401454479,"fUST",-427.48,0.00018904,2,"2025-07-13T10:10:54.479",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716352,1752401454489,"fUST",-632.75,0.00018904,2,"2025-07-13T10:10:54.489",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716354,1752401454500,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.500",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716356,1752401454509,"fUST",-956.74,0.00018904,2,"2025-07-13T10:10:54.509",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716358,1752401454518,"fUST",-1121.54,0.00018904,2,"2025-07-13T10:10:54.518",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716360,1752401454528,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.528",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716362,1752401454538,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.538",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716364,1752401454548,"fUST",-2443.8,0.00018904,2,"2025-07-13T10:10:54.548",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716366,1752401454557,"fUST",-2757.78,0.00018904,2,"2025-07-13T10:10:54.557",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716367,1752401454568,"fUST",-630.2,0.00018904,2,"2025-07-13T10:10:54.568",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716368,1752401454578,"fUST",-902.92,0.00018904,2,"2025-07-13T10:10:54.578",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716369,1752401454588,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.588",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716370,1752401454598,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.598",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716371,1752401454608,"fUST",-2126.61,0.00018904,2,"2025-07-13T10:10:54.608",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716372,1752401454618,"fUST",-2976.86,0.00018904,2,"2025-07-13T10:10:54.618",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716373,1752401454628,"fUST",-1054.85,0.00018904,2,"2025-07-13T10:10:54.628",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716374,1752401454638,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.638",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716375,1752401454648,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.648",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716376,1752401454658,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.658",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716377,1752401454668,"fUST",-702.08,0.00018904,2,"2025-07-13T10:10:54.668",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716378,1752401454678,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.678",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716379,1752401454688,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.688",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716380,1752401454697,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.697",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716381,1752401454707,"fUST",-487.23,0.00018904,2,"2025-07-13T10:10:54.707",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716382,1752401454716,"fUST",-460.0,0.00018904,2,"2025-07-13T10:10:54.716",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716383,1752401454725,"fUST",-225.52257468,0.00018904,2,"2025-07-13T10:10:54.725",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716384,1752401454734,"fUST",-800.0,0.00018947,2,"2025-07-13T10:10:54.734",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716385,1752401454744,"fUST",-1306.48796736,0.00018964,2,"2025-07-13T10:10:54.744",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716387,1752401454754,"fUST",-2500.0,0.00018964,2,"2025-07-13T10:10:54.754",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716389,1752401454763,"fUST",-2500.0,0.00018964,2,"2025-07-13T10:10:54.763",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716391,1752401454776,"fUST",-664.22537515,0.00018978,2,"2025-07-13T10:10:54.776",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716393,1752401454786,"fUST",-151.0,0.00019,2,"2025-07-13T10:10:54.786",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716395,1752401454795,"fUST",-2962.22794333,0.00019001,2,"2025-07-13T10:10:54.795",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716397,1752401454804,"fUST",-107621.86857026,0.00019008,2,"2025-07-13T10:10:54.804",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716399,1752401454815,"fUST",-221.61690063,0.00019072,2,"2025-07-13T10:10:54.815",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716401,1752401454825,"fUST",-3932.39352121,0.00019072,2,"2025-07-13T10:10:54.825",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716403,1752401454834,"fUST",-500.0,0.00019073,2,"2025-07-13T10:10:54.834",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716405,1752401454845,"fUST",-500.0,0.00019073,2,"2025-07-13T10:10:54.845",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716407,1752401454855,"fUST",-500.0,0.00019073,2,"2025-07-13T10:10:54.855",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716409,1752401454865,"fUST",-643.63847005,0.00019073,2,"2025-07-13T10:10:54.865",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716411,1752401454875,"fUST",-500.0,0.00019073,2,"2025-07-13T10:10:54.875",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716413,1752401454885,"fUST",-500.0,0.00019073,2,"2025-07-13T10:10:54.885",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716415,1752401454895,"fUST",-500.29892395,0.00019073,2,"2025-07-13T10:10:54.895",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716417,1752401454904,"fUST",-618.04136094,0.00019073,2,"2025-07-13T10:10:54.904",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716419,1752401454914,"fUST",-161.37660368,0.00019073,2,"2025-07-13T10:10:54.914",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716421,1752401454923,"fUST",-500.76965941,0.00019073,2,"2025-07-13T10:10:54.923",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716423,1752401454935,"fUST",-500.0,0.00019073,2,"2025-07-13T10:10:54.935",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716425,1752401454944,"fUST",-502.07498449,0.00019073,2,"2025-07-13T10:10:54.944",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716427,1752401454954,"fUST",-500.0,0.00019073,2,"2025-07-13T10:10:54.954",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716429,1752401454964,"fUST",-500.0,0.00019073,2,"2025-07-13T10:10:54.964",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716431,1752401454973,"fUST",-500.0,0.00019073,2,"2025-07-13T10:10:54.973",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716433,1752401454983,"fUST",-151.0,0.00019089,2,"2025-07-13T10:10:54.983",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716435,1752401454993,"fUST",-168.0,0.00019117,2,"2025-07-13T10:10:54.993",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716437,1752401455003,"fUST",-160.0,0.00019154,3,"2025-07-13T10:10:55.003",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716439,1752401455013,"fUST",-12598.31844336,0.00019166,2,"2025-07-13T10:10:55.013",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716441,1752401455023,"fUST",-151.0,0.00019173,2,"2025-07-13T10:10:55.023",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716443,1752401455032,"fUST",-460.0,0.00019174,2,"2025-07-13T10:10:55.032",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716445,1752401455042,"fUST",-460.0,0.00019174,2,"2025-07-13T10:10:55.042",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716448,1752401455051,"fUST",-460.0,0.00019174,2,"2025-07-13T10:10:55.051",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716450,1752401455061,"fUST",-460.0,0.00019174,2,"2025-07-13T10:10:55.061",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716451,1752401455070,"fUST",-460.0,0.00019174,2,"2025-07-13T10:10:55.070",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716454,1752401455081,"fUST",-323.0,0.00019175,2,"2025-07-13T10:10:55.081",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716456,1752401455091,"fUST",-500.0,0.00019177,2,"2025-07-13T10:10:55.091",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716458,1752401455100,"fUST",-500.0,0.00019177,2,"2025-07-13T10:10:55.100",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716460,1752401455110,"fUST",-500.0,0.00019177,2,"2025-07-13T10:10:55.110",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716462,1752401455119,"fUST",-500.0,0.00019177,2,"2025-07-13T10:10:55.119",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716464,1752401455128,"fUST",-500.0,0.00019177,2,"2025-07-13T10:10:55.128",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716465,1752401455137,"fUST",-500.0,0.00019177,2,"2025-07-13T10:10:55.137",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716467,1752401455146,"fUST",-500.0,0.00019177,2,"2025-07-13T10:10:55.146",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716468,1752401455156,"fUST",-238.22820139,0.00019177,2,"2025-07-13T10:10:55.156",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716470,1752401455166,"fUST",-500.0,0.00019177,2,"2025-07-13T10:10:55.166",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716472,1752401455175,"fUST",-500.0,0.00019177,2,"2025-07-13T10:10:55.175",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716474,1752401455185,"fUST",-500.0,0.00019177,2,"2025-07-13T10:10:55.185",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716476,1752401455195,"fUST",-500.0,0.00019177,2,"2025-07-13T10:10:55.195",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716478,1752401455204,"fUST",-201.87776095,0.00019177,2,"2025-07-13T10:10:55.204",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716480,1752401455214,"fUST",-418.09353714,0.00019177,2,"2025-07-13T10:10:55.214",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716482,1752401455223,"fUST",-500.0,0.00019177,2,"2025-07-13T10:10:55.223",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716484,1752401455232,"fUST",-500.0,0.00019177,2,"2025-07-13T10:10:55.232",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716486,1752401455242,"fUST",-500.0,0.00019177,2,"2025-07-13T10:10:55.242",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716488,1752401455251,"fUST",-500.0,0.00019177,2,"2025-07-13T10:10:55.251",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716490,1752401455261,"fUST",-500.0,0.00019177,2,"2025-07-13T10:10:55.261",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716492,1752401455270,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.270",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716494,1752401455280,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.280",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716495,1752401455290,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.290",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716497,1752401455299,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.299",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716499,1752401455309,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.309",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716501,1752401455319,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.319",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716503,1752401455328,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.328",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716505,1752401455336,"fUST",-461.9457999,0.00019178,2,"2025-07-13T10:10:55.336",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716507,1752401455346,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.346",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716509,1752401455354,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.354",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716511,1752401455364,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.364",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716513,1752401455374,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.374",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716515,1752401455383,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.383",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716517,1752401455392,"fUST",-859.14,0.00019178,2,"2025-07-13T10:10:55.392",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716519,1752401455402,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.402",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716521,1752401455412,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.412",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716523,1752401455420,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.420",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716525,1752401455430,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.430",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716527,1752401455439,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.439",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716528,1752401455449,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.449",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716530,1752401455458,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.458",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716532,1752401455468,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.468",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716534,1752401455478,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.478",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716536,1752401455487,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.487",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716538,1752401455497,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.497",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716540,1752401455506,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.506",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716542,1752401455516,"fUST",-1165.32,0.00019178,2,"2025-07-13T10:10:55.516",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716544,1752401455525,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.525",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716546,1752401455534,"fUST",-611.67,0.00019178,2,"2025-07-13T10:10:55.534",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716548,1752401455543,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.543",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716550,1752401455553,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.553",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716552,1752401455563,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.563",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716562,1752401455572,"fUST",-632.75,0.00019178,2,"2025-07-13T10:10:55.572",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716564,1752401455664,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.664",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716566,1752401455674,"fUST",-956.74,0.00019178,2,"2025-07-13T10:10:55.674",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716568,1752401455683,"fUST",-1121.54,0.00019178,2,"2025-07-13T10:10:55.683",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716570,1752401455693,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.693",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716572,1752401455703,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.703",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716574,1752401455713,"fUST",-2443.8,0.00019178,2,"2025-07-13T10:10:55.713",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716576,1752401455723,"fUST",-2757.78,0.00019178,2,"2025-07-13T10:10:55.723",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716578,1752401455733,"fUST",-630.2,0.00019178,2,"2025-07-13T10:10:55.733",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716580,1752401455743,"fUST",-902.92,0.00019178,2,"2025-07-13T10:10:55.743",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716582,1752401455752,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.752",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716584,1752401455761,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.761",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716586,1752401455775,"fUST",-2126.61,0.00019178,2,"2025-07-13T10:10:55.775",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716588,1752401455786,"fUST",-2976.86,0.00019178,2,"2025-07-13T10:10:55.786",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716590,1752401455796,"fUST",-1054.85,0.00019178,2,"2025-07-13T10:10:55.796",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716592,1752401455805,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.805",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716595,1752401455817,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.817",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716596,1752401455827,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.827",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716598,1752401455837,"fUST",-702.08,0.00019178,2,"2025-07-13T10:10:55.837",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716601,1752401455847,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.847",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716602,1752401455857,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.857",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716604,1752401455866,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.866",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716606,1752401455875,"fUST",-487.23,0.00019178,2,"2025-07-13T10:10:55.875",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716608,1752401455887,"fUST",-460.0,0.00019178,2,"2025-07-13T10:10:55.887",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716610,1752401455897,"fUST",-666.0,0.00019178,2,"2025-07-13T10:10:55.897",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716613,1752401455907,"fUST",-465.946139,0.00019178,2,"2025-07-13T10:10:55.907",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716615,1752401455917,"fUST",-151.0,0.00019182,2,"2025-07-13T10:10:55.917",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716617,1752401455926,"fUST",-151.0,0.00019182,2,"2025-07-13T10:10:55.926",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716618,1752401455936,"fUST",-151.0,0.00019182,2,"2025-07-13T10:10:55.936",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716620,1752401455945,"fUST",-151.0,0.00019183,2,"2025-07-13T10:10:55.945",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716623,1752401455955,"fUST",-207.4,0.00019183,2,"2025-07-13T10:10:55.955",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716625,1752401455966,"fUST",-1000.0,0.00019183,2,"2025-07-13T10:10:55.966",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716627,1752401455975,"fUST",-198.0,0.00019183,2,"2025-07-13T10:10:55.975",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716629,1752401455984,"fUST",-1000.0,0.00019183,2,"2025-07-13T10:10:55.984",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716631,1752401455994,"fUST",-1000.0,0.00019183,2,"2025-07-13T10:10:55.994",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716633,1752401456004,"fUST",-1000.0,0.00019183,2,"2025-07-13T10:10:56.004",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716635,1752401456014,"fUST",-1000.0,0.00019183,2,"2025-07-13T10:10:56.014",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716637,1752401456024,"fUST",-25000.0,0.00019183,2,"2025-07-13T10:10:56.024",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716639,1752401456033,"fUST",-12307.61440614,0.00019183,2,"2025-07-13T10:10:56.033",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716641,1752401456043,"fUST",-1357.53,0.000192,2,"2025-07-13T10:10:56.043",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716643,1752401456052,"fUST",-4206.97,0.000192,2,"2025-07-13T10:10:56.052",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716645,1752401456062,"fUST",-27931.03,0.000192,2,"2025-07-13T10:10:56.062",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716647,1752401456071,"fUST",-398.15952737,0.0001923,2,"2025-07-13T10:10:56.071",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716649,1752401456081,"fUST",-360.0,0.00019232,2,"2025-07-13T10:10:56.081",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716651,1752401456090,"fUST",-168.0,0.00019265,2,"2025-07-13T10:10:56.090",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716653,1752401456099,"fUST",-323.0,0.00019267,2,"2025-07-13T10:10:56.099",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716655,1752401456108,"fUST",-168.0,0.00019278,2,"2025-07-13T10:10:56.108",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716657,1752401456118,"fUST",-173.833098,0.00019287,2,"2025-07-13T10:10:56.118",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716659,1752401456127,"fUST",-168.0,0.00019297,2,"2025-07-13T10:10:56.127",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716661,1752401456136,"fUST",-323.0,0.00019312,2,"2025-07-13T10:10:56.136",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716663,1752401456147,"fUST",-202.73553631,0.00019327,2,"2025-07-13T10:10:56.147",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716665,1752401456156,"fUST",-176.654513,0.00019329,2,"2025-07-13T10:10:56.156",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716667,1752401456165,"fUST",-91351.49178325,0.00019329,2,"2025-07-13T10:10:56.165",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716685,1752401456327,"fUST",-8648.50821675,0.00019329,2,"2025-07-13T10:10:56.327",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716687,1752401456337,"fUST",-3932.39352121,0.00019383,2,"2025-07-13T10:10:56.337",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716689,1752401456347,"fUST",-168.0,0.00019383,2,"2025-07-13T10:10:56.347",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716691,1752401456357,"fUST",-323.0,0.00019388,2,"2025-07-13T10:10:56.357",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716693,1752401456367,"fUST",-151.0,0.000194,2,"2025-07-13T10:10:56.367",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716695,1752401456377,"fUST",-175.46,0.00019403,2,"2025-07-13T10:10:56.377",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716697,1752401456386,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.386",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716698,1752401456395,"fUST",-265.54204447,0.00019452,2,"2025-07-13T10:10:56.395",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716700,1752401456404,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.404",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716702,1752401456417,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.417",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716704,1752401456426,"fUST",-303.94,0.00019452,2,"2025-07-13T10:10:56.426",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716706,1752401456436,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.436",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716708,1752401456446,"fUST",-859.14,0.00019452,2,"2025-07-13T10:10:56.446",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716710,1752401456456,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.456",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716712,1752401456465,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.465",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716714,1752401456475,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.475",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716716,1752401456485,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.485",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716718,1752401456495,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.495",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716720,1752401456504,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.504",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716722,1752401456514,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.514",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716724,1752401456523,"fUST",-245.47650794,0.00019452,2,"2025-07-13T10:10:56.523",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716726,1752401456536,"fUST",-214.52349206,0.00019452,2,"2025-07-13T10:10:56.536",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716728,1752401456546,"fUST",-191.333988,0.00019452,2,"2025-07-13T10:10:56.546",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716731,1752401456561,"fUST",-268.666012,0.00019452,2,"2025-07-13T10:10:56.561",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716733,1752401456571,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.571",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716735,1752401456580,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.580",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716736,1752401456590,"fUST",-459.25,0.00019452,2,"2025-07-13T10:10:56.590",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716738,1752401456599,"fUST",-1165.32,0.00019452,2,"2025-07-13T10:10:56.599",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716740,1752401456609,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.609",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716742,1752401456618,"fUST",-611.67,0.00019452,2,"2025-07-13T10:10:56.618",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716744,1752401456627,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.627",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716746,1752401456637,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.637",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716748,1752401456647,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.647",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716750,1752401456657,"fUST",-632.75,0.00019452,2,"2025-07-13T10:10:56.657",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716752,1752401456667,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.667",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716754,1752401456677,"fUST",-956.74,0.00019452,2,"2025-07-13T10:10:56.677",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716756,1752401456687,"fUST",-1121.54,0.00019452,2,"2025-07-13T10:10:56.687",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716758,1752401456697,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.697",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716761,1752401456707,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.707",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716763,1752401456716,"fUST",-2443.8,0.00019452,2,"2025-07-13T10:10:56.716",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716764,1752401456726,"fUST",-2757.78,0.00019452,2,"2025-07-13T10:10:56.726",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716766,1752401456736,"fUST",-630.2,0.00019452,2,"2025-07-13T10:10:56.736",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716769,1752401456746,"fUST",-902.92,0.00019452,2,"2025-07-13T10:10:56.746",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716770,1752401456755,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.755",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716772,1752401456765,"fUST",-2126.61,0.00019452,2,"2025-07-13T10:10:56.765",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716774,1752401456779,"fUST",-2976.86,0.00019452,2,"2025-07-13T10:10:56.779",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716776,1752401456789,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.789",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716778,1752401456799,"fUST",-1054.85,0.00019452,2,"2025-07-13T10:10:56.799",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716780,1752401456808,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.808",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716782,1752401456818,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.818",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716784,1752401456827,"fUST",-702.08,0.00019452,2,"2025-07-13T10:10:56.827",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716786,1752401456836,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.836",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716788,1752401456847,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.847",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716790,1752401456858,"fUST",-566.66,0.00019452,2,"2025-07-13T10:10:56.858",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716792,1752401456868,"fUST",-487.23,0.00019452,2,"2025-07-13T10:10:56.868",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716794,1752401456877,"fUST",-460.0,0.00019452,2,"2025-07-13T10:10:56.877",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716796,1752401456887,"fUST",-168.0,0.0001947,2,"2025-07-13T10:10:56.887",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716798,1752401456898,"fUST",-512.51722554,0.00019512,2,"2025-07-13T10:10:56.898",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716800,1752401456908,"fUST",-587.0,0.00019516,2,"2025-07-13T10:10:56.908",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716802,1752401456917,"fUST",-1000.0,0.00019621,2,"2025-07-13T10:10:56.917",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716804,1752401456927,"fUST",-1000.0,0.00019621,2,"2025-07-13T10:10:56.927",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716806,1752401456938,"fUST",-1000.0,0.00019621,2,"2025-07-13T10:10:56.938",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716808,1752401456948,"fUST",-500.0,0.00019621,2,"2025-07-13T10:10:56.948",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716810,1752401456958,"fUST",-1000.0,0.00019621,2,"2025-07-13T10:10:56.958",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716812,1752401456968,"fUST",-1000.0,0.00019621,2,"2025-07-13T10:10:56.968",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716814,1752401456977,"fUST",-3932.39352121,0.00019693,2,"2025-07-13T10:10:56.977",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716816,1752401456986,"fUST",-168.0,0.00019696,2,"2025-07-13T10:10:56.986",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716818,1752401456996,"fUST",-505.28,0.00019726,2,"2025-07-13T10:10:56.996",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716820,1752401457006,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.006",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716822,1752401457015,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.015",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716824,1752401457024,"fUST",-859.14,0.00019726,2,"2025-07-13T10:10:57.024",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716826,1752401457034,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.034",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716828,1752401457043,"fUST",-586.60946723,0.00019726,2,"2025-07-13T10:10:57.043",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716830,1752401457054,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.054",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716832,1752401457063,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.063",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716834,1752401457072,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.072",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716836,1752401457081,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.081",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716838,1752401457091,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.091",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716840,1752401457100,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.100",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716841,1752401457109,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.109",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716842,1752401457120,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.120",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716848,1752401457214,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.214",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716850,1752401457224,"fUST",-1165.32,0.00019726,2,"2025-07-13T10:10:57.224",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716852,1752401457233,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.233",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716854,1752401457243,"fUST",-611.67,0.00019726,2,"2025-07-13T10:10:57.243",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716856,1752401457252,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.252",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716858,1752401457262,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.262",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716860,1752401457271,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.271",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716862,1752401457281,"fUST",-632.75,0.00019726,2,"2025-07-13T10:10:57.281",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716864,1752401457290,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.290",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716866,1752401457299,"fUST",-956.74,0.00019726,2,"2025-07-13T10:10:57.299",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716868,1752401457308,"fUST",-1121.54,0.00019726,2,"2025-07-13T10:10:57.308",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716870,1752401457318,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.318",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716872,1752401457327,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.327",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716874,1752401457337,"fUST",-2443.8,0.00019726,2,"2025-07-13T10:10:57.337",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716876,1752401457346,"fUST",-2757.78,0.00019726,2,"2025-07-13T10:10:57.346",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716878,1752401457356,"fUST",-630.2,0.00019726,2,"2025-07-13T10:10:57.356",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716880,1752401457365,"fUST",-902.92,0.00019726,2,"2025-07-13T10:10:57.365",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716882,1752401457374,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.374",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716884,1752401457384,"fUST",-2126.61,0.00019726,2,"2025-07-13T10:10:57.384",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716886,1752401457393,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.393",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716888,1752401457403,"fUST",-2976.86,0.00019726,2,"2025-07-13T10:10:57.403",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716890,1752401457413,"fUST",-1054.85,0.00019726,2,"2025-07-13T10:10:57.413",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716892,1752401457422,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.422",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716894,1752401457431,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.431",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716896,1752401457441,"fUST",-702.08,0.00019726,2,"2025-07-13T10:10:57.441",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716898,1752401457451,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.451",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716900,1752401457460,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.460",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716902,1752401457470,"fUST",-487.23,0.00019726,2,"2025-07-13T10:10:57.470",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716904,1752401457479,"fUST",-460.0,0.00019726,2,"2025-07-13T10:10:57.479",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716906,1752401457489,"fUST",-25000.0,0.00019731,2,"2025-07-13T10:10:57.489",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716908,1752401457499,"fUST",-168.0,0.00019733,2,"2025-07-13T10:10:57.499",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716910,1752401457509,"fUST",-300.0,0.0001978,2,"2025-07-13T10:10:57.509",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716912,1752401457518,"fUST",-168.0,0.00019797,2,"2025-07-13T10:10:57.518",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716914,1752401457528,"fUST",-168.0,0.00019802,2,"2025-07-13T10:10:57.528",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716916,1752401457538,"fUST",-168.0,0.00019817,2,"2025-07-13T10:10:57.538",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716918,1752401457547,"fUST",-323.0,0.00019836,2,"2025-07-13T10:10:57.547",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716920,1752401457557,"fUST",-173.833098,0.00019838,2,"2025-07-13T10:10:57.557",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716922,1752401457566,"fUST",-151.0,0.00019845,2,"2025-07-13T10:10:57.566",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716924,1752401457576,"fUST",-323.0,0.00019875,2,"2025-07-13T10:10:57.576",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716926,1752401457585,"fUST",-2962.22794333,0.00019889,2,"2025-07-13T10:10:57.585",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716928,1752401457595,"fUST",-2288.35449485,0.000199,2,"2025-07-13T10:10:57.595",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716930,1752401457604,"fUST",-2467.0,0.00019917,2,"2025-07-13T10:10:57.604",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716932,1752401457614,"fUST",-151.0,0.00019928,3,"2025-07-13T10:10:57.614",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716934,1752401457624,"fUST",-1600.0,0.00019968,2,"2025-07-13T10:10:57.624",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716936,1752401457633,"fUST",-500.0,0.00019973,2,"2025-07-13T10:10:57.633",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716938,1752401457643,"fUST",-504.01872942,0.00019973,2,"2025-07-13T10:10:57.643",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716940,1752401457653,"fUST",-500.0,0.00019973,2,"2025-07-13T10:10:57.653",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716942,1752401457662,"fUST",-246254.89233106,0.00019989,2,"2025-07-13T10:10:57.662",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716944,1752401457671,"fUST",-151.0,0.00019989,2,"2025-07-13T10:10:57.671",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716946,1752401457682,"fUST",-151.0,0.00019989,2,"2025-07-13T10:10:57.682",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716949,1752401457692,"fUST",-151.0,0.00019989,2,"2025-07-13T10:10:57.692",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716950,1752401457702,"fUST",-152.657689,0.00019989,2,"2025-07-13T10:10:57.702",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716952,1752401457711,"fUST",-440.83284,0.00019989,2,"2025-07-13T10:10:57.711",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716954,1752401457721,"fUST",-440.83284,0.00019989,2,"2025-07-13T10:10:57.721",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716956,1752401457731,"fUST",-151.0,0.00019989,2,"2025-07-13T10:10:57.731",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716958,1752401457741,"fUST",-151.0,0.00019989,2,"2025-07-13T10:10:57.741",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716960,1752401457750,"fUST",-447.490856,0.00019989,2,"2025-07-13T10:10:57.750",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716962,1752401457759,"fUST",-447.490856,0.00019989,2,"2025-07-13T10:10:57.759",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716964,1752401457772,"fUST",-151.0,0.00019989,2,"2025-07-13T10:10:57.772",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716966,1752401457782,"fUST",-151.0,0.00019989,2,"2025-07-13T10:10:57.782",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716968,1752401457791,"fUST",-168.0,0.00019993,2,"2025-07-13T10:10:57.791",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716970,1752401457802,"fUST",-168.0,0.00019994,2,"2025-07-13T10:10:57.802",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716972,1752401457812,"fUST",-1632.0,0.0002,2,"2025-07-13T10:10:57.812",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716974,1752401457821,"fUST",-17539.85972354,0.0002,2,"2025-07-13T10:10:57.821",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716976,1752401457831,"fUST",-11635.1705481,0.0002,2,"2025-07-13T10:10:57.831",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716978,1752401457841,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:57.841",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716980,1752401457850,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:57.850",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716982,1752401457860,"fUST",-859.14,0.0002,2,"2025-07-13T10:10:57.860",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716984,1752401457869,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:57.869",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716986,1752401457879,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:57.879",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716988,1752401457888,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:57.888",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716990,1752401457897,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:57.897",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716992,1752401457907,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:57.907",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716994,1752401457916,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:57.916",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716996,1752401457926,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:57.926",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371716998,1752401457936,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:57.936",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717000,1752401457947,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:57.947",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717002,1752401457956,"fUST",-300.2710838,0.0002,2,"2025-07-13T10:10:57.956",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717004,1752401457965,"fUST",-1165.32,0.0002,2,"2025-07-13T10:10:57.965",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717006,1752401457973,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:57.973",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717008,1752401457983,"fUST",-611.67,0.0002,2,"2025-07-13T10:10:57.983",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717010,1752401457992,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:57.992",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717012,1752401458002,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:58.002",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717014,1752401458011,"fUST",-336.06877564,0.0002,2,"2025-07-13T10:10:58.011",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717016,1752401458021,"fUST",-632.75,0.0002,2,"2025-07-13T10:10:58.021",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717018,1752401458031,"fUST",-956.74,0.0002,2,"2025-07-13T10:10:58.031",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717020,1752401458041,"fUST",-1121.54,0.0002,2,"2025-07-13T10:10:58.041",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717022,1752401458050,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:58.050",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717024,1752401458059,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:58.059",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717026,1752401458070,"fUST",-2443.8,0.0002,2,"2025-07-13T10:10:58.070",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717028,1752401458080,"fUST",-2757.78,0.0002,2,"2025-07-13T10:10:58.080",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717030,1752401458089,"fUST",-630.2,0.0002,2,"2025-07-13T10:10:58.089",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717032,1752401458099,"fUST",-902.92,0.0002,2,"2025-07-13T10:10:58.099",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717034,1752401458109,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:58.109",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717036,1752401458118,"fUST",-2126.61,0.0002,2,"2025-07-13T10:10:58.118",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717038,1752401458128,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:58.128",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717041,1752401458139,"fUST",-2976.86,0.0002,2,"2025-07-13T10:10:58.139",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717043,1752401458148,"fUST",-1054.85,0.0002,2,"2025-07-13T10:10:58.148",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717044,1752401458157,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:58.157",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717047,1752401458166,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:58.166",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717048,1752401458176,"fUST",-4000.0,0.0002,4,"2025-07-13T10:10:58.176",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717050,1752401458185,"fUST",-702.08,0.0002,2,"2025-07-13T10:10:58.185",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717053,1752401458195,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:58.195",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717055,1752401458205,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:58.205",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717057,1752401458214,"fUST",-487.23,0.0002,2,"2025-07-13T10:10:58.214",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717059,1752401458224,"fUST",-460.0,0.0002,2,"2025-07-13T10:10:58.224",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717061,1752401458233,"fUST",-3932.39352121,0.00020003,2,"2025-07-13T10:10:58.233",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717063,1752401458242,"fUST",-443.80285611,0.00020103,2,"2025-07-13T10:10:58.242",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717064,1752401458251,"fUST",-204.7,0.00020149,2,"2025-07-13T10:10:58.251",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717066,1752401458261,"fUST",-1500.0,0.00020168,2,"2025-07-13T10:10:58.261",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717068,1752401458271,"fUST",-1500.0,0.00020168,2,"2025-07-13T10:10:58.271",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717071,1752401458282,"fUST",-506.037078,0.00020187,2,"2025-07-13T10:10:58.282",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717073,1752401458291,"fUST",-160.0,0.0002023,4,"2025-07-13T10:10:58.291",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717075,1752401458301,"fUST",-460.0,0.00020273,2,"2025-07-13T10:10:58.301",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717077,1752401458311,"fUST",-494.14972919,0.00020273,2,"2025-07-13T10:10:58.311",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717079,1752401458320,"fUST",-859.14,0.00020273,2,"2025-07-13T10:10:58.320",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717081,1752401458329,"fUST",-460.0,0.00020273,2,"2025-07-13T10:10:58.329",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717083,1752401458338,"fUST",-460.0,0.00020273,2,"2025-07-13T10:10:58.338",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717085,1752401458348,"fUST",-460.0,0.00020273,2,"2025-07-13T10:10:58.348",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717087,1752401458357,"fUST",-460.0,0.00020273,2,"2025-07-13T10:10:58.357",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717089,1752401458367,"fUST",-460.0,0.00020273,2,"2025-07-13T10:10:58.367",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717091,1752401458376,"fUST",-460.0,0.00020273,2,"2025-07-13T10:10:58.376",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717093,1752401458386,"fUST",-460.0,0.00020273,2,"2025-07-13T10:10:58.386",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717095,1752401458395,"fUST",-460.0,0.00020273,2,"2025-07-13T10:10:58.395",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717097,1752401458405,"fUST",-1165.32,0.00020273,2,"2025-07-13T10:10:58.405",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717099,1752401458415,"fUST",-460.0,0.00020273,2,"2025-07-13T10:10:58.415",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717101,1752401458424,"fUST",-611.67,0.00020273,2,"2025-07-13T10:10:58.424",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717103,1752401458434,"fUST",-460.0,0.00020273,2,"2025-07-13T10:10:58.434",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717105,1752401458444,"fUST",-460.0,0.00020273,2,"2025-07-13T10:10:58.444",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717107,1752401458454,"fUST",-632.75,0.00020273,2,"2025-07-13T10:10:58.454",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717109,1752401458463,"fUST",-956.74,0.00020273,2,"2025-07-13T10:10:58.463",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717111,1752401458473,"fUST",-1121.54,0.00020273,2,"2025-07-13T10:10:58.473",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717113,1752401458482,"fUST",-460.0,0.00020273,2,"2025-07-13T10:10:58.482",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717115,1752401458492,"fUST",-231.76,0.00020273,2,"2025-07-13T10:10:58.492",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717117,1752401458503,"fUST",-2443.8,0.00020273,2,"2025-07-13T10:10:58.503",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717119,1752401458513,"fUST",-2757.78,0.00020273,2,"2025-07-13T10:10:58.513",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717121,1752401458522,"fUST",-630.2,0.00020273,2,"2025-07-13T10:10:58.522",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717124,1752401458532,"fUST",-902.92,0.00020273,2,"2025-07-13T10:10:58.532",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717125,1752401458541,"fUST",-460.0,0.00020273,2,"2025-07-13T10:10:58.541",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717127,1752401458551,"fUST",-2126.61,0.00020273,2,"2025-07-13T10:10:58.551",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717129,1752401458561,"fUST",-460.0,0.00020273,2,"2025-07-13T10:10:58.561",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717131,1752401458571,"fUST",-2976.86,0.00020273,2,"2025-07-13T10:10:58.571",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717133,1752401458581,"fUST",-1054.85,0.00020273,2,"2025-07-13T10:10:58.581",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717135,1752401458590,"fUST",-460.0,0.00020273,2,"2025-07-13T10:10:58.590",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717137,1752401458600,"fUST",-460.0,0.00020273,2,"2025-07-13T10:10:58.600",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717140,1752401458610,"fUST",-702.08,0.00020273,2,"2025-07-13T10:10:58.610",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717142,1752401458620,"fUST",-460.0,0.00020273,2,"2025-07-13T10:10:58.620",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717144,1752401458629,"fUST",-460.0,0.00020273,2,"2025-07-13T10:10:58.629",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717146,1752401458639,"fUST",-487.23,0.00020273,2,"2025-07-13T10:10:58.639",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717148,1752401458648,"fUST",-460.0,0.00020273,2,"2025-07-13T10:10:58.648",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717158,1752401458730,"fUST",-25000.0,0.00020279,2,"2025-07-13T10:10:58.730",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717161,1752401458748,"fUST",-3932.39352121,0.00020314,3,"2025-07-13T10:10:58.748",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717162,1752401458758,"fUST",-168.0,0.00020329,2,"2025-07-13T10:10:58.758",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717164,1752401458770,"fUST",-76980.98637407,0.00020342,2,"2025-07-13T10:10:58.770",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717166,1752401458782,"fUST",-152.636,0.00020394,2,"2025-07-13T10:10:58.782",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717169,1752401458791,"fUST",-1357.53,0.000204,2,"2025-07-13T10:10:58.791",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717171,1752401458801,"fUST",-4206.97,0.000204,2,"2025-07-13T10:10:58.801",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717173,1752401458812,"fUST",-27931.03,0.000204,2,"2025-07-13T10:10:58.812",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717175,1752401458823,"fUST",-151.0,0.00020425,4,"2025-07-13T10:10:58.823",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717176,1752401458832,"fUST",-2288.35449483,0.00020483,2,"2025-07-13T10:10:58.832",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717178,1752401458842,"fUST",-9282.64678542,0.000205,2,"2025-07-13T10:10:58.842",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717180,1752401458852,"fUST",-323.0,0.00020541,2,"2025-07-13T10:10:58.852",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717182,1752401458861,"fUST",-460.0,0.00020547,2,"2025-07-13T10:10:58.861",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717184,1752401458870,"fUST",-859.14,0.00020547,2,"2025-07-13T10:10:58.870",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717186,1752401458880,"fUST",-460.0,0.00020547,2,"2025-07-13T10:10:58.880",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717188,1752401458890,"fUST",-460.0,0.00020547,2,"2025-07-13T10:10:58.890",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717190,1752401458899,"fUST",-460.0,0.00020547,2,"2025-07-13T10:10:58.899",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717192,1752401458909,"fUST",-460.0,0.00020547,2,"2025-07-13T10:10:58.909",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717194,1752401458919,"fUST",-460.0,0.00020547,2,"2025-07-13T10:10:58.919",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717196,1752401458929,"fUST",-460.0,0.00020547,2,"2025-07-13T10:10:58.929",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717198,1752401458939,"fUST",-460.0,0.00020547,2,"2025-07-13T10:10:58.939",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717201,1752401458949,"fUST",-460.0,0.00020547,2,"2025-07-13T10:10:58.949",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717203,1752401458959,"fUST",-1165.32,0.00020547,2,"2025-07-13T10:10:58.959",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717204,1752401458970,"fUST",-460.0,0.00020547,2,"2025-07-13T10:10:58.970",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717206,1752401458980,"fUST",-611.67,0.00020547,2,"2025-07-13T10:10:58.980",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717208,1752401458990,"fUST",-460.0,0.00020547,2,"2025-07-13T10:10:58.990",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717211,1752401459008,"fUST",-460.0,0.00020547,2,"2025-07-13T10:10:59.008",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717213,1752401459018,"fUST",-632.75,0.00020547,2,"2025-07-13T10:10:59.018",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717215,1752401459028,"fUST",-956.74,0.00020547,2,"2025-07-13T10:10:59.028",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717217,1752401459039,"fUST",-1121.54,0.00020547,2,"2025-07-13T10:10:59.039",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717219,1752401459048,"fUST",-460.0,0.00020547,2,"2025-07-13T10:10:59.048",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717221,1752401459058,"fUST",-2443.8,0.00020547,2,"2025-07-13T10:10:59.058",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717223,1752401459067,"fUST",-2757.78,0.00020547,2,"2025-07-13T10:10:59.067",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717225,1752401459077,"fUST",-630.2,0.00020547,2,"2025-07-13T10:10:59.077",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717226,1752401459087,"fUST",-902.92,0.00020547,2,"2025-07-13T10:10:59.087",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717229,1752401459098,"fUST",-385.06,0.00020547,2,"2025-07-13T10:10:59.098",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717231,1752401459108,"fUST",-2126.61,0.00020547,2,"2025-07-13T10:10:59.108",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717233,1752401459117,"fUST",-2976.86,0.00020547,2,"2025-07-13T10:10:59.117",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717234,1752401459127,"fUST",-460.0,0.00020547,2,"2025-07-13T10:10:59.127",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717237,1752401459138,"fUST",-1054.85,0.00020547,2,"2025-07-13T10:10:59.138",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717239,1752401459148,"fUST",-460.0,0.00020547,2,"2025-07-13T10:10:59.148",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717241,1752401459157,"fUST",-460.0,0.00020547,2,"2025-07-13T10:10:59.157",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717243,1752401459167,"fUST",-702.08,0.00020547,2,"2025-07-13T10:10:59.167",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717245,1752401459176,"fUST",-460.0,0.00020547,2,"2025-07-13T10:10:59.176",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717246,1752401459186,"fUST",-460.0,0.00020547,2,"2025-07-13T10:10:59.186",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717248,1752401459195,"fUST",-487.23,0.00020547,2,"2025-07-13T10:10:59.195",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717250,1752401459205,"fUST",-460.0,0.00020547,2,"2025-07-13T10:10:59.205",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717253,1752401459215,"fUST",-215.0738,0.00020552,2,"2025-07-13T10:10:59.215",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717255,1752401459225,"fUST",-168.0,0.00020582,2,"2025-07-13T10:10:59.225",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717257,1752401459234,"fUST",-168.0,0.00020593,2,"2025-07-13T10:10:59.234",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717259,1752401459244,"fUST",-502.90788406,0.000206,2,"2025-07-13T10:10:59.244",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717261,1752401459253,"fUST",-3932.39352121,0.00020624,3,"2025-07-13T10:10:59.253",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717263,1752401459263,"fUST",-476.653,0.0002067,2,"2025-07-13T10:10:59.263",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717265,1752401459273,"fUST",-836.956561,0.000207,3,"2025-07-13T10:10:59.273",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717267,1752401459282,"fUST",-214.29528141,0.000207,3,"2025-07-13T10:10:59.282",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717269,1752401459292,"fUST",-12598.31844336,0.000207,3,"2025-07-13T10:10:59.292",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717271,1752401459302,"fUST",-323.0,0.00020704,2,"2025-07-13T10:10:59.302",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717273,1752401459312,"fUST",-2000.0,0.00020716,2,"2025-07-13T10:10:59.312",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717275,1752401459321,"fUST",-2017.29046175,0.00020716,2,"2025-07-13T10:10:59.321",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717277,1752401459331,"fUST",-272.7,0.00020821,2,"2025-07-13T10:10:59.331",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717279,1752401459340,"fUST",-859.14,0.00020821,2,"2025-07-13T10:10:59.340",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717281,1752401459350,"fUST",-460.0,0.00020821,2,"2025-07-13T10:10:59.350",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717283,1752401459359,"fUST",-460.0,0.00020821,2,"2025-07-13T10:10:59.359",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717285,1752401459368,"fUST",-460.0,0.00020821,2,"2025-07-13T10:10:59.368",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717287,1752401459378,"fUST",-460.0,0.00020821,2,"2025-07-13T10:10:59.378",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717289,1752401459388,"fUST",-1165.32,0.00020821,2,"2025-07-13T10:10:59.388",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717290,1752401459397,"fUST",-460.0,0.00020821,2,"2025-07-13T10:10:59.397",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717291,1752401459407,"fUST",-611.67,0.00020821,2,"2025-07-13T10:10:59.407",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717292,1752401459416,"fUST",-460.0,0.00020821,2,"2025-07-13T10:10:59.416",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717293,1752401459425,"fUST",-460.0,0.00020821,2,"2025-07-13T10:10:59.425",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717294,1752401459434,"fUST",-632.75,0.00020821,2,"2025-07-13T10:10:59.434",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717295,1752401459444,"fUST",-956.74,0.00020821,2,"2025-07-13T10:10:59.444",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717296,1752401459453,"fUST",-1121.54,0.00020821,2,"2025-07-13T10:10:59.453",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717297,1752401459464,"fUST",-2443.8,0.00020821,2,"2025-07-13T10:10:59.464",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717298,1752401459472,"fUST",-2757.78,0.00020821,2,"2025-07-13T10:10:59.472",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717299,1752401459481,"fUST",-630.2,0.00020821,2,"2025-07-13T10:10:59.481",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717300,1752401459490,"fUST",-902.92,0.00020821,2,"2025-07-13T10:10:59.490",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717301,1752401459498,"fUST",-2126.61,0.00020821,2,"2025-07-13T10:10:59.498",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717302,1752401459507,"fUST",-460.0,0.00020821,2,"2025-07-13T10:10:59.507",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717303,1752401459515,"fUST",-2976.86,0.00020821,2,"2025-07-13T10:10:59.515",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717304,1752401459523,"fUST",-1054.85,0.00020821,2,"2025-07-13T10:10:59.523",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717305,1752401459533,"fUST",-460.0,0.00020821,2,"2025-07-13T10:10:59.533",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717306,1752401459543,"fUST",-460.0,0.00020821,2,"2025-07-13T10:10:59.543",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717307,1752401459552,"fUST",-702.08,0.00020821,2,"2025-07-13T10:10:59.552",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717308,1752401459562,"fUST",-460.0,0.00020821,2,"2025-07-13T10:10:59.562",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717309,1752401459572,"fUST",-460.0,0.00020821,2,"2025-07-13T10:10:59.572",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717311,1752401459582,"fUST",-487.23,0.00020821,2,"2025-07-13T10:10:59.582",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717312,1752401459592,"fUST",-460.0,0.00020821,2,"2025-07-13T10:10:59.592",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717314,1752401459609,"fUST",-25000.0,0.00020827,2,"2025-07-13T10:10:59.609",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717316,1752401459619,"fUST",-233.94,0.00020895,2,"2025-07-13T10:10:59.619",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717317,1752401459629,"fUST",-151.0,0.00020922,4,"2025-07-13T10:10:59.629",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717318,1752401459639,"fUST",-3932.39352121,0.00020934,4,"2025-07-13T10:10:59.639",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717319,1752401459648,"fUST",-920.45988224,0.00021,2,"2025-07-13T10:10:59.648",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717320,1752401459658,"fUST",-1600.0,0.00021064,2,"2025-07-13T10:10:59.658",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717321,1752401459668,"fUST",-2288.35449483,0.00021066,2,"2025-07-13T10:10:59.668",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717322,1752401459678,"fUST",-859.14,0.00021095,2,"2025-07-13T10:10:59.678",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717323,1752401459688,"fUST",-460.0,0.00021095,2,"2025-07-13T10:10:59.688",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717324,1752401459697,"fUST",-151.29,0.00021095,2,"2025-07-13T10:10:59.697",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717325,1752401459707,"fUST",-460.0,0.00021095,2,"2025-07-13T10:10:59.707",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717326,1752401459717,"fUST",-460.0,0.00021095,2,"2025-07-13T10:10:59.717",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717327,1752401459726,"fUST",-1165.32,0.00021095,2,"2025-07-13T10:10:59.726",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717328,1752401459736,"fUST",-460.0,0.00021095,2,"2025-07-13T10:10:59.736",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717329,1752401459746,"fUST",-611.67,0.00021095,2,"2025-07-13T10:10:59.746",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717330,1752401459755,"fUST",-460.0,0.00021095,2,"2025-07-13T10:10:59.755",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717331,1752401459765,"fUST",-460.0,0.00021095,2,"2025-07-13T10:10:59.765",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717332,1752401459779,"fUST",-632.75,0.00021095,2,"2025-07-13T10:10:59.779",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717333,1752401459788,"fUST",-956.74,0.00021095,2,"2025-07-13T10:10:59.788",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717334,1752401459798,"fUST",-1121.54,0.00021095,2,"2025-07-13T10:10:59.798",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717335,1752401459809,"fUST",-2443.8,0.00021095,2,"2025-07-13T10:10:59.809",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717337,1752401459818,"fUST",-2757.78,0.00021095,2,"2025-07-13T10:10:59.818",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717338,1752401459828,"fUST",-630.2,0.00021095,2,"2025-07-13T10:10:59.828",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717339,1752401459838,"fUST",-902.92,0.00021095,2,"2025-07-13T10:10:59.838",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717340,1752401459848,"fUST",-2126.61,0.00021095,2,"2025-07-13T10:10:59.848",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717341,1752401459858,"fUST",-460.0,0.00021095,2,"2025-07-13T10:10:59.858",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717342,1752401459867,"fUST",-2976.86,0.00021095,2,"2025-07-13T10:10:59.867",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717343,1752401459877,"fUST",-1054.85,0.00021095,2,"2025-07-13T10:10:59.877",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717344,1752401459886,"fUST",-460.0,0.00021095,2,"2025-07-13T10:10:59.886",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717346,1752401459895,"fUST",-460.0,0.00021095,2,"2025-07-13T10:10:59.895",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717349,1752401459915,"fUST",-702.08,0.00021095,2,"2025-07-13T10:10:59.915",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717351,1752401459926,"fUST",-460.0,0.00021095,2,"2025-07-13T10:10:59.926",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717352,1752401459936,"fUST",-460.0,0.00021095,2,"2025-07-13T10:10:59.936",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717354,1752401459947,"fUST",-487.23,0.00021095,2,"2025-07-13T10:10:59.947",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717355,1752401459956,"fUST",-460.0,0.00021095,2,"2025-07-13T10:10:59.956",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717356,1752401459966,"fUST",-153.0,0.00021096,2,"2025-07-13T10:10:59.966",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717357,1752401459975,"fUST",-153.0,0.00021096,2,"2025-07-13T10:10:59.975",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717358,1752401459985,"fUST",-153.0,0.00021096,2,"2025-07-13T10:10:59.985",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717359,1752401459995,"fUST",-319.2951556,0.00021096,2,"2025-07-13T10:10:59.995",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717360,1752401460005,"fUST",-359.1135621,0.00021096,2,"2025-07-13T10:11:00.005",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717361,1752401460015,"fUST",-576.5770021,0.00021096,2,"2025-07-13T10:11:00.015",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717362,1752401460025,"fUST",-576.5770021,0.00021096,2,"2025-07-13T10:11:00.025",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717363,1752401460035,"fUST",-576.5770021,0.00021096,2,"2025-07-13T10:11:00.035",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717364,1752401460045,"fUST",-154.818984,0.00021098,2,"2025-07-13T10:11:00.045",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717365,1752401460056,"fUST",-3932.39352121,0.00021245,4,"2025-07-13T10:11:00.056",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717366,1752401460066,"fUST",-2511.45775859,0.00021264,2,"2025-07-13T10:11:00.066",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717367,1752401460076,"fUST",-160.0,0.00021307,5,"2025-07-13T10:11:00.076",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717368,1752401460086,"fUST",-151.0,0.00021321,2,"2025-07-13T10:11:00.086",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717369,1752401460096,"fUST",-151.0,0.00021321,2,"2025-07-13T10:11:00.096",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717370,1752401460105,"fUST",-823.0,0.0002133,2,"2025-07-13T10:11:00.105",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717371,1752401460115,"fUST",-443.80285611,0.00021359,2,"2025-07-13T10:11:00.115",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717372,1752401460240,"fUST",-859.14,0.00021369,2,"2025-07-13T10:11:00.240",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717373,1752401460250,"fUST",-154.13256365,0.00021369,2,"2025-07-13T10:11:00.250",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717374,1752401460261,"fUST",-460.0,0.00021369,2,"2025-07-13T10:11:00.261",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717375,1752401460271,"fUST",-517.3084411,0.00021369,2,"2025-07-13T10:11:00.271",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717376,1752401460280,"fUST",-1165.32,0.00021369,2,"2025-07-13T10:11:00.280",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717377,1752401460290,"fUST",-460.0,0.00021369,2,"2025-07-13T10:11:00.290",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717378,1752401460299,"fUST",-611.67,0.00021369,2,"2025-07-13T10:11:00.299",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717379,1752401460310,"fUST",-460.0,0.00021369,2,"2025-07-13T10:11:00.310",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717380,1752401460320,"fUST",-460.0,0.00021369,2,"2025-07-13T10:11:00.320",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717381,1752401460329,"fUST",-632.75,0.00021369,2,"2025-07-13T10:11:00.329",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717382,1752401460340,"fUST",-956.74,0.00021369,2,"2025-07-13T10:11:00.340",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717383,1752401460349,"fUST",-1121.54,0.00021369,2,"2025-07-13T10:11:00.349",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717384,1752401460359,"fUST",-2443.8,0.00021369,2,"2025-07-13T10:11:00.359",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717385,1752401460368,"fUST",-2757.78,0.00021369,2,"2025-07-13T10:11:00.368",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717386,1752401460378,"fUST",-630.2,0.00021369,2,"2025-07-13T10:11:00.378",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717387,1752401460387,"fUST",-902.92,0.00021369,2,"2025-07-13T10:11:00.387",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717388,1752401460398,"fUST",-2126.61,0.00021369,2,"2025-07-13T10:11:00.398",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717389,1752401460407,"fUST",-460.0,0.00021369,2,"2025-07-13T10:11:00.407",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717390,1752401460418,"fUST",-2976.86,0.00021369,2,"2025-07-13T10:11:00.418",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717391,1752401460429,"fUST",-1054.85,0.00021369,2,"2025-07-13T10:11:00.429",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717392,1752401460438,"fUST",-571.83917847,0.00021369,2,"2025-07-13T10:11:00.438",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717393,1752401460448,"fUST",-460.0,0.00021369,2,"2025-07-13T10:11:00.448",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717394,1752401460457,"fUST",-702.08,0.00021369,2,"2025-07-13T10:11:00.457",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717395,1752401460467,"fUST",-460.0,0.00021369,2,"2025-07-13T10:11:00.467",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717396,1752401460477,"fUST",-487.23,0.00021369,2,"2025-07-13T10:11:00.477",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717397,1752401460490,"fUST",-151.0,0.0002142,5,"2025-07-13T10:11:00.490",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717398,1752401460500,"fUST",-620.74551448,0.000215,4,"2025-07-13T10:11:00.500",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717399,1752401460510,"fUST",-2393.32872065,0.000215,2,"2025-07-13T10:11:00.510",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717400,1752401460519,"fUST",-151.0,0.000215,2,"2025-07-13T10:11:00.519",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717401,1752401460530,"fUST",-151.0,0.000215,2,"2025-07-13T10:11:00.530",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717402,1752401460540,"fUST",-151.0,0.000215,2,"2025-07-13T10:11:00.540",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717403,1752401460550,"fUST",-151.0,0.000215,2,"2025-07-13T10:11:00.550",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717404,1752401460561,"fUST",-151.0,0.000215,2,"2025-07-13T10:11:00.561",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717405,1752401460571,"fUST",-151.0,0.000215,2,"2025-07-13T10:11:00.571",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717406,1752401460581,"fUST",-440.83284,0.000215,2,"2025-07-13T10:11:00.581",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717407,1752401460590,"fUST",-440.83284,0.000215,2,"2025-07-13T10:11:00.590",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717408,1752401460600,"fUST",-151.48433,0.000215,2,"2025-07-13T10:11:00.600",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717409,1752401460609,"fUST",-447.490856,0.000215,2,"2025-07-13T10:11:00.609",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717410,1752401460619,"fUST",-447.490856,0.000215,2,"2025-07-13T10:11:00.619",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717411,1752401460630,"fUST",-3932.39352121,0.00021555,5,"2025-07-13T10:11:00.630",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717412,1752401460640,"fUST",-151.0,0.00021612,2,"2025-07-13T10:11:00.640",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717413,1752401460650,"fUST",-263.18,0.00021641,2,"2025-07-13T10:11:00.650",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717414,1752401460660,"fUST",-859.14,0.00021643,2,"2025-07-13T10:11:00.660",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717415,1752401460670,"fUST",-536.84,0.00021643,2,"2025-07-13T10:11:00.670",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717416,1752401460680,"fUST",-1165.32,0.00021643,2,"2025-07-13T10:11:00.680",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717417,1752401460690,"fUST",-460.0,0.00021643,2,"2025-07-13T10:11:00.690",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717418,1752401460700,"fUST",-611.67,0.00021643,2,"2025-07-13T10:11:00.700",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717419,1752401460710,"fUST",-349.5,0.00021643,2,"2025-07-13T10:11:00.710",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717420,1752401460720,"fUST",-460.0,0.00021643,2,"2025-07-13T10:11:00.720",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717421,1752401460730,"fUST",-632.75,0.00021643,2,"2025-07-13T10:11:00.730",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717422,1752401460740,"fUST",-956.74,0.00021643,2,"2025-07-13T10:11:00.740",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717423,1752401460749,"fUST",-1121.54,0.00021643,2,"2025-07-13T10:11:00.749",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717424,1752401460759,"fUST",-2443.8,0.00021643,2,"2025-07-13T10:11:00.759",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717425,1752401460772,"fUST",-2757.78,0.00021643,2,"2025-07-13T10:11:00.772",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717426,1752401460782,"fUST",-630.2,0.00021643,2,"2025-07-13T10:11:00.782",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717427,1752401460792,"fUST",-902.92,0.00021643,2,"2025-07-13T10:11:00.792",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717428,1752401460802,"fUST",-2126.61,0.00021643,2,"2025-07-13T10:11:00.802",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717429,1752401460814,"fUST",-460.0,0.00021643,2,"2025-07-13T10:11:00.814",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717430,1752401460824,"fUST",-2976.86,0.00021643,2,"2025-07-13T10:11:00.824",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717431,1752401460835,"fUST",-1054.85,0.00021643,2,"2025-07-13T10:11:00.835",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717432,1752401460848,"fUST",-460.0,0.00021643,2,"2025-07-13T10:11:00.848",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717433,1752401460858,"fUST",-702.08,0.00021643,2,"2025-07-13T10:11:00.858",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717434,1752401460869,"fUST",-460.0,0.00021643,2,"2025-07-13T10:11:00.869",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717435,1752401460878,"fUST",-487.23,0.00021643,2,"2025-07-13T10:11:00.878",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717436,1752401460888,"fUST",-2288.35449483,0.00021648,2,"2025-07-13T10:11:00.888",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717437,1752401460898,"fUST",-11017.15526036,0.00021698,2,"2025-07-13T10:11:00.898",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717438,1752401460907,"fUST",-151.0,0.00021698,2,"2025-07-13T10:11:00.907",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717439,1752401460917,"fUST",-52918.55791643,0.000217,2,"2025-07-13T10:11:00.917",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717440,1752401460927,"fUST",-151.0,0.000217,2,"2025-07-13T10:11:00.927",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717441,1752401460937,"fUST",-151.0,0.000217,2,"2025-07-13T10:11:00.937",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717442,1752401460948,"fUST",-1357.53,0.000217,2,"2025-07-13T10:11:00.948",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717443,1752401460958,"fUST",-4206.97,0.000217,2,"2025-07-13T10:11:00.958",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717444,1752401460969,"fUST",-27931.03,0.000217,2,"2025-07-13T10:11:00.969",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717445,1752401460979,"fUST",-170.55025599,0.00021863,2,"2025-07-13T10:11:00.979",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717446,1752401460988,"fUST",-3932.39352121,0.00021866,6,"2025-07-13T10:11:00.988",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717447,1752401460998,"fUST",-223.95,0.0002189,2,"2025-07-13T10:11:00.998",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717448,1752401461008,"fUST",-151.0,0.000219,2,"2025-07-13T10:11:01.008",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717449,1752401461018,"fUST",-151.0,0.000219,2,"2025-07-13T10:11:01.018",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717450,1752401461028,"fUST",-104761.16295434,0.00021916,2,"2025-07-13T10:11:01.028",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717451,1752401461038,"fUST",-151.0,0.00021916,2,"2025-07-13T10:11:01.038",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717452,1752401461047,"fUST",-151.0,0.00021916,2,"2025-07-13T10:11:01.047",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717453,1752401461057,"fUST",-151.0,0.00021916,2,"2025-07-13T10:11:01.057",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717454,1752401461067,"fUST",-265.516568,0.00021916,2,"2025-07-13T10:11:01.067",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717455,1752401461077,"fUST",-265.516568,0.00021916,2,"2025-07-13T10:11:01.077",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717456,1752401461086,"fUST",-236.328438,0.00021916,2,"2025-07-13T10:11:01.086",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717457,1752401461095,"fUST",-236.328438,0.00021916,2,"2025-07-13T10:11:01.095",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717458,1752401461105,"fUST",-151.0,0.00021916,2,"2025-07-13T10:11:01.105",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717459,1752401461115,"fUST",-151.0,0.00021916,2,"2025-07-13T10:11:01.115",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717460,1752401461126,"fUST",-151.0,0.00021916,2,"2025-07-13T10:11:01.126",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717461,1752401461136,"fUST",-151.0,0.00021916,2,"2025-07-13T10:11:01.136",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717462,1752401461146,"fUST",-151.0,0.00021916,2,"2025-07-13T10:11:01.146",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717463,1752401461157,"fUST",-151.0,0.00021916,2,"2025-07-13T10:11:01.157",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717464,1752401461167,"fUST",-151.0,0.00021916,2,"2025-07-13T10:11:01.167",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717465,1752401461179,"fUST",-151.0,0.00021916,2,"2025-07-13T10:11:01.179",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717466,1752401461189,"fUST",-440.83284,0.00021916,2,"2025-07-13T10:11:01.189",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717467,1752401461200,"fUST",-440.83284,0.00021916,2,"2025-07-13T10:11:01.200",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717468,1752401461210,"fUST",-151.0,0.00021916,2,"2025-07-13T10:11:01.210",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717469,1752401461220,"fUST",-447.490856,0.00021916,2,"2025-07-13T10:11:01.220",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717470,1752401461229,"fUST",-447.490856,0.00021916,2,"2025-07-13T10:11:01.229",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717471,1752401461239,"fUST",-151.0,0.00021916,2,"2025-07-13T10:11:01.239",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717472,1752401461249,"fUST",-151.0,0.00021916,2,"2025-07-13T10:11:01.249",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717473,1752401461258,"fUST",-151.0,0.00021917,2,"2025-07-13T10:11:01.258",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717474,1752401461268,"fUST",-151.0,0.00021917,2,"2025-07-13T10:11:01.268",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717475,1752401461279,"fUST",-151.0,0.00021917,2,"2025-07-13T10:11:01.279",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717476,1752401461288,"fUST",-151.0,0.00021917,2,"2025-07-13T10:11:01.288",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717477,1752401461297,"fUST",-151.0,0.00021917,2,"2025-07-13T10:11:01.297",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717478,1752401461307,"fUST",-151.0,0.00021917,2,"2025-07-13T10:11:01.307",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717479,1752401461316,"fUST",-151.0,0.00021917,2,"2025-07-13T10:11:01.316",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717480,1752401461325,"fUST",-368.994539,0.00021917,2,"2025-07-13T10:11:01.325",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717481,1752401461335,"fUST",-368.994539,0.00021917,2,"2025-07-13T10:11:01.335",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717482,1752401461345,"fUST",-151.0,0.00021917,2,"2025-07-13T10:11:01.345",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717483,1752401461354,"fUST",-151.0,0.00021917,2,"2025-07-13T10:11:01.354",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717484,1752401461363,"fUST",-151.0,0.00021917,2,"2025-07-13T10:11:01.363",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717485,1752401461372,"fUST",-151.0,0.00021917,2,"2025-07-13T10:11:01.372",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717486,1752401461382,"fUST",-151.0,0.00021917,2,"2025-07-13T10:11:01.382",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717487,1752401461391,"fUST",-151.0,0.00021917,2,"2025-07-13T10:11:01.391",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717488,1752401461400,"fUST",-151.0,0.00021917,2,"2025-07-13T10:11:01.400",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717489,1752401461409,"fUST",-293.455655,0.00021917,2,"2025-07-13T10:11:01.409",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717490,1752401461419,"fUST",-293.455655,0.00021917,2,"2025-07-13T10:11:01.419",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717491,1752401461428,"fUST",-151.0,0.00021917,2,"2025-07-13T10:11:01.428",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717492,1752401461437,"fUST",-151.0,0.00021917,2,"2025-07-13T10:11:01.437",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717493,1752401461446,"fUST",-159.572169,0.00021917,2,"2025-07-13T10:11:01.446",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717494,1752401461456,"fUST",-159.572169,0.00021917,2,"2025-07-13T10:11:01.456",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717495,1752401461465,"fUST",-151.0,0.00021917,2,"2025-07-13T10:11:01.465",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717496,1752401461475,"fUST",-151.0,0.00021917,2,"2025-07-13T10:11:01.475",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717497,1752401461484,"fUST",-151.0,0.00021917,2,"2025-07-13T10:11:01.484",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717498,1752401461494,"fUST",-151.0,0.00021917,2,"2025-07-13T10:11:01.494",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717499,1752401461504,"fUST",-820.59,0.00021917,2,"2025-07-13T10:11:01.504",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717500,1752401461588,"fUST",-820.59,0.00021917,2,"2025-07-13T10:11:01.588",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717501,1752401461598,"fUST",-820.59,0.00021917,2,"2025-07-13T10:11:01.598",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717502,1752401461607,"fUST",-820.59,0.00021917,2,"2025-07-13T10:11:01.607",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717503,1752401461616,"fUST",-820.59,0.00021917,2,"2025-07-13T10:11:01.616",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717504,1752401461626,"fUST",-820.59,0.00021917,2,"2025-07-13T10:11:01.626",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717505,1752401461637,"fUST",-820.59,0.00021917,2,"2025-07-13T10:11:01.637",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717506,1752401461646,"fUST",-820.59,0.00021917,2,"2025-07-13T10:11:01.646",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717507,1752401461656,"fUST",-820.59,0.00021917,2,"2025-07-13T10:11:01.656",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717508,1752401461665,"fUST",-820.59,0.00021917,2,"2025-07-13T10:11:01.665",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717509,1752401461675,"fUST",-820.59,0.00021917,2,"2025-07-13T10:11:01.675",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717510,1752401461685,"fUST",-820.59,0.00021917,2,"2025-07-13T10:11:01.685",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717511,1752401461694,"fUST",-820.59,0.00021917,2,"2025-07-13T10:11:01.694",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717512,1752401461704,"fUST",-820.59,0.00021917,2,"2025-07-13T10:11:01.704",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717513,1752401461713,"fUST",-820.59,0.00021917,2,"2025-07-13T10:11:01.713",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717514,1752401461723,"fUST",-820.59,0.00021917,2,"2025-07-13T10:11:01.723",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717515,1752401461732,"fUST",-820.59,0.00021917,2,"2025-07-13T10:11:01.732",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717516,1752401461741,"fUST",-820.59,0.00021917,2,"2025-07-13T10:11:01.741",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717517,1752401461751,"fUST",-820.59,0.00021917,2,"2025-07-13T10:11:01.751",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717518,1752401461760,"fUST",-820.59,0.00021917,2,"2025-07-13T10:11:01.760",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717519,1752401461772,"fUST",-820.59,0.00021917,2,"2025-07-13T10:11:01.772",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717520,1752401461782,"fUST",-151.0,0.00021917,5,"2025-07-13T10:11:01.782",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717521,1752401461792,"fUST",-859.14,0.00021917,2,"2025-07-13T10:11:01.792",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717522,1752401461802,"fUST",-1165.32,0.00021917,2,"2025-07-13T10:11:01.802",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717523,1752401461823,"fUST",-232.76542581,0.00021917,2,"2025-07-13T10:11:01.823",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717524,1752401461836,"fUST",-611.67,0.00021917,2,"2025-07-13T10:11:01.836",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717525,1752401461848,"fUST",-460.0,0.00021917,2,"2025-07-13T10:11:01.848",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717526,1752401461858,"fUST",-632.75,0.00021917,2,"2025-07-13T10:11:01.858",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717527,1752401461870,"fUST",-956.74,0.00021917,2,"2025-07-13T10:11:01.870",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717528,1752401461881,"fUST",-1121.54,0.00021917,2,"2025-07-13T10:11:01.881",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717529,1752401461892,"fUST",-2443.8,0.00021917,2,"2025-07-13T10:11:01.892",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717530,1752401461903,"fUST",-2757.78,0.00021917,2,"2025-07-13T10:11:01.903",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717531,1752401461914,"fUST",-630.2,0.00021917,2,"2025-07-13T10:11:01.914",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717532,1752401461924,"fUST",-902.92,0.00021917,2,"2025-07-13T10:11:01.924",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717533,1752401461934,"fUST",-2126.61,0.00021917,2,"2025-07-13T10:11:01.934",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717534,1752401461946,"fUST",-460.0,0.00021917,2,"2025-07-13T10:11:01.946",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717535,1752401461955,"fUST",-2976.86,0.00021917,2,"2025-07-13T10:11:01.955",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717536,1752401461965,"fUST",-1054.85,0.00021917,2,"2025-07-13T10:11:01.965",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717537,1752401461976,"fUST",-460.0,0.00021917,2,"2025-07-13T10:11:01.976",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717538,1752401461985,"fUST",-702.08,0.00021917,2,"2025-07-13T10:11:01.985",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717539,1752401461996,"fUST",-460.0,0.00021917,2,"2025-07-13T10:11:01.996",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717540,1752401462006,"fUST",-487.23,0.00021917,2,"2025-07-13T10:11:02.006",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717541,1752401462016,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.016",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717542,1752401462026,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.026",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717543,1752401462036,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.036",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717544,1752401462046,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.046",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717545,1752401462055,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.055",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717546,1752401462065,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.065",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717547,1752401462075,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.075",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717548,1752401462084,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.084",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717549,1752401462094,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.094",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717550,1752401462103,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.103",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717551,1752401462113,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.113",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717552,1752401462121,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.121",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717553,1752401462131,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.131",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717554,1752401462140,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.140",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717555,1752401462150,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.150",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717556,1752401462159,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.159",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717557,1752401462169,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.169",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717558,1752401462178,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.178",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717559,1752401462188,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.188",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717560,1752401462198,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.198",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717561,1752401462207,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.207",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717562,1752401462216,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.216",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717563,1752401462226,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.226",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717564,1752401462235,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.235",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717565,1752401462244,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.244",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717566,1752401462253,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.253",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717567,1752401462264,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.264",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717568,1752401462274,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.274",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717569,1752401462283,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.283",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717570,1752401462293,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.293",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717571,1752401462302,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.302",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717572,1752401462311,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.311",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717573,1752401462321,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.321",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717574,1752401462331,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.331",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717575,1752401462340,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.340",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717576,1752401462350,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.350",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717577,1752401462360,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.360",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717578,1752401462369,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.369",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717579,1752401462379,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.379",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717580,1752401462388,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.388",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717581,1752401462397,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.397",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717582,1752401462406,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.406",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717583,1752401462416,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.416",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717584,1752401462425,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.425",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717585,1752401462435,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.435",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717586,1752401462444,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.444",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717587,1752401462456,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.456",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717588,1752401462466,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.466",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717589,1752401462478,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.478",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717590,1752401462489,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.489",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717591,1752401462501,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.501",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717592,1752401462511,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.511",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717593,1752401462522,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.522",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717594,1752401462534,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.534",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717595,1752401462544,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.544",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717596,1752401462554,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.554",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717597,1752401462564,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.564",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717598,1752401462574,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.574",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717599,1752401462584,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.584",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717600,1752401462595,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.595",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717601,1752401462605,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.605",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717602,1752401462614,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.614",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717603,1752401462623,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.623",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717604,1752401462634,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.634",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717605,1752401462643,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.643",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717606,1752401462653,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.653",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717607,1752401462662,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.662",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717608,1752401462672,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.672",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717609,1752401462681,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.681",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717610,1752401462691,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.691",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717611,1752401462701,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.701",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717612,1752401462711,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.711",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717613,1752401462721,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.721",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717614,1752401462731,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.731",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717615,1752401462741,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.741",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717616,1752401462751,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.751",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717617,1752401462855,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.855",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717618,1752401462871,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.871",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717619,1752401462881,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.881",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717620,1752401462891,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.891",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717621,1752401462900,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.900",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717622,1752401462909,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.909",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717623,1752401462919,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.919",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717624,1752401462928,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.928",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717625,1752401462937,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.937",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717626,1752401462947,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.947",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717627,1752401462956,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.956",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717628,1752401462966,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.966",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717629,1752401462975,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.975",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717630,1752401462984,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.984",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717631,1752401462993,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:02.993",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717632,1752401463003,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:03.003",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717633,1752401463012,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:03.012",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717634,1752401463022,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:03.022",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717635,1752401463031,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:03.031",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717636,1752401463042,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:03.042",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717637,1752401463052,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:03.052",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717638,1752401463061,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:03.061",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717639,1752401463071,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:03.071",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717641,1752401463081,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:03.081",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717642,1752401463091,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:03.091",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717643,1752401463100,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:03.100",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717644,1752401463109,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:03.109",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717645,1752401463119,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:03.119",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717646,1752401463128,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:03.128",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717647,1752401463138,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:03.138",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717648,1752401463147,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:03.147",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717649,1752401463157,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:03.157",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717650,1752401463167,"fUST",-153.0,0.00021918,2,"2025-07-13T10:11:03.167",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717651,1752401463177,"fUST",-151.0,0.00021918,2,"2025-07-13T10:11:03.177",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717652,1752401463187,"fUST",-151.0,0.00021918,2,"2025-07-13T10:11:03.187",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717653,1752401463196,"fUST",-151.0,0.00021918,2,"2025-07-13T10:11:03.196",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717654,1752401463206,"fUST",-151.0,0.00021918,2,"2025-07-13T10:11:03.206",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717655,1752401463215,"fUST",-284.48494287,0.00021918,2,"2025-07-13T10:11:03.215",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717656,1752401463225,"fUST",-401.22162457,0.00021918,7,"2025-07-13T10:11:03.225",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717657,1752401463236,"fUST",-200.0,0.00021918,2,"2025-07-13T10:11:03.236",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717658,1752401463245,"fUST",-177.8772699,0.00021918,2,"2025-07-13T10:11:03.245",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717659,1752401463255,"fUST",-159.5971863,0.00021918,2,"2025-07-13T10:11:03.255",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717660,1752401463264,"fUST",-576.4023754,0.00021918,2,"2025-07-13T10:11:03.264",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717661,1752401463274,"fUST",-180.26318425,0.00021938,2,"2025-07-13T10:11:03.274",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717662,1752401463284,"fUST",-581.54073034,0.00022,2,"2025-07-13T10:11:03.284",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717663,1752401463295,"fUST",-170.0,0.00022,2,"2025-07-13T10:11:03.295",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717664,1752401463305,"fUST",-1000.0,0.00022023,5,"2025-07-13T10:11:03.305",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717665,1752401463315,"fUST",-170.55025599,0.0002211,2,"2025-07-13T10:11:03.315",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717666,1752401463324,"fUST",-170.55025597,0.00022164,2,"2025-07-13T10:11:03.324",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717667,1752401463333,"fUST",-170.55025599,0.00022164,2,"2025-07-13T10:11:03.333",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717668,1752401463343,"fUST",-170.55025598,0.00022164,2,"2025-07-13T10:11:03.343",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717669,1752401463353,"fUST",-3932.39352121,0.00022176,6,"2025-07-13T10:11:03.353",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717670,1752401463363,"fUST",-820.59,0.00022191,2,"2025-07-13T10:11:03.363",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717671,1752401463372,"fUST",-859.14,0.00022191,2,"2025-07-13T10:11:03.372",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717672,1752401463383,"fUST",-1165.32,0.00022191,2,"2025-07-13T10:11:03.383",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717673,1752401463397,"fUST",-611.67,0.00022191,2,"2025-07-13T10:11:03.397",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717674,1752401463420,"fUST",-460.0,0.00022191,2,"2025-07-13T10:11:03.420",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717676,1752401463438,"fUST",-632.75,0.00022191,2,"2025-07-13T10:11:03.438",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717677,1752401463460,"fUST",-956.74,0.00022191,2,"2025-07-13T10:11:03.460",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717678,1752401463482,"fUST",-1121.54,0.00022191,2,"2025-07-13T10:11:03.482",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717679,1752401463501,"fUST",-2443.8,0.00022191,2,"2025-07-13T10:11:03.501",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717680,1752401463519,"fUST",-2757.78,0.00022191,2,"2025-07-13T10:11:03.519",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717681,1752401463535,"fUST",-630.2,0.00022191,2,"2025-07-13T10:11:03.535",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717682,1752401463553,"fUST",-902.92,0.00022191,2,"2025-07-13T10:11:03.553",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717683,1752401463572,"fUST",-2126.61,0.00022191,2,"2025-07-13T10:11:03.572",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717684,1752401463595,"fUST",-1054.85,0.00022191,2,"2025-07-13T10:11:03.595",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717685,1752401463612,"fUST",-2976.86,0.00022191,2,"2025-07-13T10:11:03.612",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717686,1752401463631,"fUST",-460.0,0.00022191,2,"2025-07-13T10:11:03.631",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717687,1752401463648,"fUST",-702.08,0.00022191,2,"2025-07-13T10:11:03.648",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717688,1752401463667,"fUST",-571.12958359,0.00022191,2,"2025-07-13T10:11:03.667",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717689,1752401463680,"fUST",-487.23,0.00022191,2,"2025-07-13T10:11:03.680",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717690,1752401463697,"fUST",-500.0,0.0002222,2,"2025-07-13T10:11:03.697",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717691,1752401463714,"fUST",-2288.35449483,0.00022231,2,"2025-07-13T10:11:03.714",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717692,1752401463730,"fUST",-205.0,0.0002228,2,"2025-07-13T10:11:03.730",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717693,1752401463746,"fUST",-11015.16539024,0.000223,2,"2025-07-13T10:11:03.746",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717694,1752401463762,"fUST",-2200.0,0.00022328,2,"2025-07-13T10:11:03.762",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717695,1752401463782,"fUST",-428.9497036,0.00022329,2,"2025-07-13T10:11:03.782",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717696,1752401463799,"fUST",-428.9497036,0.00022329,2,"2025-07-13T10:11:03.799",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717697,1752401463814,"fUST",-170.55025599,0.00022329,2,"2025-07-13T10:11:03.814",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717698,1752401463831,"fUST",-160.0,0.00022383,6,"2025-07-13T10:11:03.831",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717699,1752401463846,"fUST",-292.43,0.00022388,2,"2025-07-13T10:11:03.846",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717700,1752401463862,"fUST",-154.818984,0.00022395,2,"2025-07-13T10:11:03.862",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717701,1752401463877,"fUST",-151.0,0.00022396,7,"2025-07-13T10:11:03.877",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717702,1752401463892,"fUST",-151.0,0.00022396,7,"2025-07-13T10:11:03.892",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717703,1752401463908,"fUST",-151.0,0.00022414,5,"2025-07-13T10:11:03.908",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717704,1752401463926,"fUST",-60702.99157109,0.00022437,2,"2025-07-13T10:11:03.926",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717705,1752401463938,"fUST",-170.55025597,0.00022438,2,"2025-07-13T10:11:03.938",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717706,1752401463948,"fUST",-170.55025599,0.00022438,2,"2025-07-13T10:11:03.948",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717707,1752401463958,"fUST",-170.55025598,0.00022438,2,"2025-07-13T10:11:03.958",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717708,1752401463967,"fUST",-820.59,0.00022465,2,"2025-07-13T10:11:03.967",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717709,1752401463977,"fUST",-151.0,0.00022465,7,"2025-07-13T10:11:03.977",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717710,1752401463987,"fUST",-155.832917,0.00022465,7,"2025-07-13T10:11:03.987",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717711,1752401463997,"fUST",-152.450406,0.00022465,7,"2025-07-13T10:11:03.997",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717712,1752401464006,"fUST",-859.14,0.00022465,2,"2025-07-13T10:11:04.006",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717713,1752401464017,"fUST",-1165.32,0.00022465,2,"2025-07-13T10:11:04.017",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717714,1752401464026,"fUST",-611.67,0.00022465,2,"2025-07-13T10:11:04.026",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717715,1752401464036,"fUST",-539.0,0.00022465,2,"2025-07-13T10:11:04.036",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717716,1752401464047,"fUST",-632.75,0.00022465,2,"2025-07-13T10:11:04.047",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717717,1752401464056,"fUST",-956.74,0.00022465,2,"2025-07-13T10:11:04.056",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717718,1752401464066,"fUST",-1121.54,0.00022465,2,"2025-07-13T10:11:04.066",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717719,1752401464076,"fUST",-2443.8,0.00022465,2,"2025-07-13T10:11:04.076",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717720,1752401464086,"fUST",-2757.78,0.00022465,2,"2025-07-13T10:11:04.086",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717721,1752401464097,"fUST",-630.2,0.00022465,2,"2025-07-13T10:11:04.097",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717722,1752401464106,"fUST",-902.92,0.00022465,2,"2025-07-13T10:11:04.106",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717723,1752401464116,"fUST",-2126.61,0.00022465,2,"2025-07-13T10:11:04.116",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717724,1752401464126,"fUST",-1054.85,0.00022465,2,"2025-07-13T10:11:04.126",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717725,1752401464135,"fUST",-2976.86,0.00022465,2,"2025-07-13T10:11:04.135",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717726,1752401464145,"fUST",-460.0,0.00022465,2,"2025-07-13T10:11:04.145",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717727,1752401464296,"fUST",-702.08,0.00022465,2,"2025-07-13T10:11:04.296",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717728,1752401464382,"fUST",-487.23,0.00022465,2,"2025-07-13T10:11:04.382",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717729,1752401464396,"fUST",-218.0,0.00022466,7,"2025-07-13T10:11:04.396",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717730,1752401464406,"fUST",-3932.39352121,0.00022486,7,"2025-07-13T10:11:04.406",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717731,1752401464416,"fUST",-19079.39687773,0.0002249,7,"2025-07-13T10:11:04.416",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717732,1752401464426,"fUST",-151.0,0.0002249,7,"2025-07-13T10:11:04.426",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717733,1752401464435,"fUST",-151.0,0.0002249,7,"2025-07-13T10:11:04.435",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717734,1752401464446,"fUST",-265.516568,0.0002249,7,"2025-07-13T10:11:04.446",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717735,1752401464455,"fUST",-265.516568,0.0002249,7,"2025-07-13T10:11:04.455",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717736,1752401464466,"fUST",-236.328438,0.0002249,7,"2025-07-13T10:11:04.466",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717737,1752401464475,"fUST",-236.328438,0.0002249,7,"2025-07-13T10:11:04.475",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717738,1752401464485,"fUST",-151.0,0.0002249,7,"2025-07-13T10:11:04.485",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717739,1752401464495,"fUST",-151.0,0.0002249,7,"2025-07-13T10:11:04.495",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717740,1752401464506,"fUST",-151.0,0.0002249,7,"2025-07-13T10:11:04.506",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717741,1752401464516,"fUST",-151.0,0.0002249,7,"2025-07-13T10:11:04.516",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717742,1752401464526,"fUST",-151.0,0.0002249,7,"2025-07-13T10:11:04.526",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717743,1752401464536,"fUST",-440.83284,0.0002249,7,"2025-07-13T10:11:04.536",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717744,1752401464547,"fUST",-440.83284,0.0002249,7,"2025-07-13T10:11:04.547",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717745,1752401464557,"fUST",-447.490856,0.0002249,2,"2025-07-13T10:11:04.557",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717746,1752401464566,"fUST",-447.490856,0.0002249,2,"2025-07-13T10:11:04.566",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717747,1752401464577,"fUST",-151.0,0.0002249,7,"2025-07-13T10:11:04.577",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717748,1752401464587,"fUST",-836.956561,0.000225,7,"2025-07-13T10:11:04.587",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717749,1752401464596,"fUST",-214.29528141,0.000225,7,"2025-07-13T10:11:04.596",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717750,1752401464606,"fUST",-12598.31844336,0.000225,7,"2025-07-13T10:11:04.606",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717751,1752401464616,"fUST",-300.0,0.00022521,2,"2025-07-13T10:11:04.616",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717752,1752401464626,"fUST",-170.55025599,0.00022575,2,"2025-07-13T10:11:04.626",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717753,1752401464635,"fUST",-205.0,0.000226,2,"2025-07-13T10:11:04.635",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717754,1752401464645,"fUST",-465.946139,0.00022603,2,"2025-07-13T10:11:04.645",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717755,1752401464655,"fUST",-151.0,0.00022603,7,"2025-07-13T10:11:04.655",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717756,1752401464664,"fUST",-200.0,0.0002261,6,"2025-07-13T10:11:04.664",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717757,1752401464673,"fUST",-443.80285611,0.00022614,2,"2025-07-13T10:11:04.673",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717758,1752401464683,"fUST",-820.65,0.00022739,2,"2025-07-13T10:11:04.683",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717759,1752401464694,"fUST",-859.28,0.00022739,2,"2025-07-13T10:11:04.694",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717760,1752401464703,"fUST",-1165.38475909,0.00022739,2,"2025-07-13T10:11:04.703",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717761,1752401464713,"fUST",-611.86,0.00022739,2,"2025-07-13T10:11:04.713",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717762,1752401464723,"fUST",-632.97,0.00022739,2,"2025-07-13T10:11:04.723",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717763,1752401464733,"fUST",-956.93,0.00022739,2,"2025-07-13T10:11:04.733",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717764,1752401464743,"fUST",-1121.59,0.00022739,2,"2025-07-13T10:11:04.743",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717765,1752401464752,"fUST",-2443.92261556,0.00022739,2,"2025-07-13T10:11:04.752",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717766,1752401464762,"fUST",-2757.84,0.00022739,2,"2025-07-13T10:11:04.762",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717767,1752401464775,"fUST",-630.33,0.00022739,2,"2025-07-13T10:11:04.775",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717768,1752401464786,"fUST",-903.08,0.00022739,2,"2025-07-13T10:11:04.786",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717769,1752401464797,"fUST",-2126.73000001,0.00022739,2,"2025-07-13T10:11:04.797",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717770,1752401464808,"fUST",-1055.08,0.00022739,2,"2025-07-13T10:11:04.808",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717771,1752401464819,"fUST",-2976.99,0.00022739,2,"2025-07-13T10:11:04.819",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717772,1752401464829,"fUST",-196.48,0.00022739,2,"2025-07-13T10:11:04.829",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717773,1752401464839,"fUST",-702.09,0.00022739,2,"2025-07-13T10:11:04.839",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717774,1752401464851,"fUST",-487.31,0.00022739,2,"2025-07-13T10:11:04.851",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717775,1752401464861,"fUST",-170.55025597,0.0002274,2,"2025-07-13T10:11:04.861",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717776,1752401464870,"fUST",-170.55025599,0.0002274,2,"2025-07-13T10:11:04.870",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717777,1752401464880,"fUST",-170.55025598,0.0002274,2,"2025-07-13T10:11:04.880",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717778,1752401464890,"fUST",-318.1345751,0.0002274,2,"2025-07-13T10:11:04.890",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717779,1752401464900,"fUST",-1046.8538647,0.0002274,2,"2025-07-13T10:11:04.900",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717780,1752401464910,"fUST",-301.6664248,0.0002274,2,"2025-07-13T10:11:04.910",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717781,1752401464919,"fUST",-159.6475778,0.0002274,2,"2025-07-13T10:11:04.919",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717782,1752401464929,"fUST",-177.931191,0.0002274,2,"2025-07-13T10:11:04.929",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717783,1752401464939,"fUST",-177.931191,0.0002274,2,"2025-07-13T10:11:04.939",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717784,1752401464948,"fUST",-153.0,0.0002274,2,"2025-07-13T10:11:04.948",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717785,1752401464958,"fUST",-159.6475778,0.0002274,2,"2025-07-13T10:11:04.958",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717786,1752401464968,"fUST",-576.5770021,0.0002274,2,"2025-07-13T10:11:04.968",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717787,1752401464977,"fUST",-153.0,0.0002274,2,"2025-07-13T10:11:04.977",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717788,1752401464987,"fUST",-177.931191,0.0002274,2,"2025-07-13T10:11:04.987",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717789,1752401464996,"fUST",-159.6475778,0.0002274,2,"2025-07-13T10:11:04.996",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717790,1752401465006,"fUST",-576.5770021,0.0002274,2,"2025-07-13T10:11:05.006",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717791,1752401465016,"fUST",-159.6475778,0.0002274,2,"2025-07-13T10:11:05.016",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717792,1752401465025,"fUST",-177.931191,0.0002274,2,"2025-07-13T10:11:05.025",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717793,1752401465035,"fUST",-576.5770021,0.0002274,2,"2025-07-13T10:11:05.035",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717794,1752401465046,"fUST",-153.0,0.0002274,2,"2025-07-13T10:11:05.046",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717795,1752401465057,"fUST",-177.931191,0.0002274,2,"2025-07-13T10:11:05.057",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717796,1752401465066,"fUST",-576.5770021,0.0002274,2,"2025-07-13T10:11:05.066",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717797,1752401465076,"fUST",-159.6475778,0.0002274,2,"2025-07-13T10:11:05.076",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717798,1752401465086,"fUST",-159.6475778,0.0002274,2,"2025-07-13T10:11:05.086",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717799,1752401465097,"fUST",-177.931191,0.0002274,2,"2025-07-13T10:11:05.097",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717800,1752401465108,"fUST",-576.5770021,0.0002274,2,"2025-07-13T10:11:05.108",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717801,1752401465119,"fUST",-177.931191,0.0002274,2,"2025-07-13T10:11:05.119",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717802,1752401465129,"fUST",-159.6475778,0.0002274,2,"2025-07-13T10:11:05.129",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717803,1752401465140,"fUST",-153.0,0.0002274,2,"2025-07-13T10:11:05.140",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717804,1752401465151,"fUST",-576.5770021,0.0002274,2,"2025-07-13T10:11:05.151",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717805,1752401465162,"fUST",-159.6475778,0.0002274,2,"2025-07-13T10:11:05.162",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717806,1752401465173,"fUST",-576.5770021,0.0002274,2,"2025-07-13T10:11:05.173",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717807,1752401465183,"fUST",-177.931191,0.0002274,2,"2025-07-13T10:11:05.183",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717808,1752401465194,"fUST",-159.6475778,0.0002274,2,"2025-07-13T10:11:05.194",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717809,1752401465205,"fUST",-576.5770021,0.0002274,2,"2025-07-13T10:11:05.205",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717810,1752401465215,"fUST",-177.931191,0.0002274,2,"2025-07-13T10:11:05.215",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717811,1752401465225,"fUST",-177.931191,0.0002274,2,"2025-07-13T10:11:05.225",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717812,1752401465235,"fUST",-159.6475778,0.0002274,2,"2025-07-13T10:11:05.235",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717813,1752401465246,"fUST",-576.5770021,0.0002274,2,"2025-07-13T10:11:05.246",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717814,1752401465255,"fUST",-354.987873,0.0002274,2,"2025-07-13T10:11:05.255",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717815,1752401465266,"fUST",-164.4238486,0.0002274,2,"2025-07-13T10:11:05.266",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717816,1752401465276,"fUST",-320.4957135,0.0002274,2,"2025-07-13T10:11:05.276",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717817,1752401465286,"fUST",-170.55025599,0.00022795,2,"2025-07-13T10:11:05.286",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717818,1752401465298,"fUST",-3932.39352121,0.00022797,7,"2025-07-13T10:11:05.298",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717819,1752401465308,"fUST",-151.0,0.000228,7,"2025-07-13T10:11:05.308",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717820,1752401465318,"fUST",-2288.35449483,0.00022814,2,"2025-07-13T10:11:05.318",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717821,1752401465328,"fUST",-151.0,0.00022865,7,"2025-07-13T10:11:05.328",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717822,1752401465339,"fUST",-151.0,0.00022911,6,"2025-07-13T10:11:05.339",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717823,1752401465350,"fUST",-205.0,0.0002293,2,"2025-07-13T10:11:05.350",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717824,1752401465361,"fUST",-500.0,0.00022986,8,"2025-07-13T10:11:05.361",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717825,1752401465372,"fUST",-1630.64,0.00023,2,"2025-07-13T10:11:05.372",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717826,1752401465385,"fUST",-5000.0,0.00023,20,"2025-07-13T10:11:05.385",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717827,1752401465395,"fUST",-1357.53,0.00023,7,"2025-07-13T10:11:05.395",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717828,1752401465405,"fUST",-170.0,0.00023014,7,"2025-07-13T10:11:05.405",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717829,1752401465416,"fUST",-151.0,0.00023024,7,"2025-07-13T10:11:05.416",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717830,1752401465427,"fUST",-151.0,0.00023024,7,"2025-07-13T10:11:05.427",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717831,1752401465437,"fUST",-500.0,0.00023025,2,"2025-07-13T10:11:05.437",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717832,1752401465447,"fUST",-170.55025599,0.00023041,2,"2025-07-13T10:11:05.447",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717833,1752401465467,"fUST",-151.0,0.00023068,7,"2025-07-13T10:11:05.467",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717834,1752401465477,"fUST",-207.663682,0.00023068,7,"2025-07-13T10:11:05.477",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717835,1752401465487,"fUST",-368.994539,0.00023068,7,"2025-07-13T10:11:05.487",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717836,1752401465497,"fUST",-368.994539,0.00023068,7,"2025-07-13T10:11:05.497",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717837,1752401465508,"fUST",-151.0,0.00023068,7,"2025-07-13T10:11:05.508",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717838,1752401465519,"fUST",-151.0,0.00023068,7,"2025-07-13T10:11:05.519",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717839,1752401465529,"fUST",-341.23528419,0.00023068,2,"2025-07-13T10:11:05.529",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717840,1752401465539,"fUST",-151.484593,0.000231,7,"2025-07-13T10:11:05.539",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717841,1752401465550,"fUST",-245.015584,0.000231,7,"2025-07-13T10:11:05.550",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717842,1752401465560,"fUST",-151.0,0.000231,7,"2025-07-13T10:11:05.560",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717843,1752401465570,"fUST",-151.0,0.000231,7,"2025-07-13T10:11:05.570",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717844,1752401465580,"fUST",-151.0,0.000231,7,"2025-07-13T10:11:05.580",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717845,1752401465590,"fUST",-151.0,0.000231,7,"2025-07-13T10:11:05.590",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717846,1752401465600,"fUST",-151.0,0.000231,7,"2025-07-13T10:11:05.600",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717847,1752401465610,"fUST",-236.682059,0.000231,7,"2025-07-13T10:11:05.610",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717848,1752401465620,"fUST",-293.455655,0.000231,7,"2025-07-13T10:11:05.620",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717849,1752401465630,"fUST",-293.455655,0.000231,7,"2025-07-13T10:11:05.630",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717850,1752401465640,"fUST",-151.0,0.000231,7,"2025-07-13T10:11:05.640",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717851,1752401465650,"fUST",-151.90052,0.000231,7,"2025-07-13T10:11:05.650",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717852,1752401465660,"fUST",-159.572169,0.000231,7,"2025-07-13T10:11:05.660",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717853,1752401465670,"fUST",-159.572169,0.000231,7,"2025-07-13T10:11:05.670",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717854,1752401465680,"fUST",-151.0,0.000231,7,"2025-07-13T10:11:05.680",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717855,1752401465689,"fUST",-151.0,0.000231,7,"2025-07-13T10:11:05.689",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717856,1752401465699,"fUST",-151.0,0.000231,7,"2025-07-13T10:11:05.699",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717857,1752401465709,"fUST",-4206.97,0.000231,7,"2025-07-13T10:11:05.709",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717858,1752401465719,"fUST",-27931.03,0.000231,2,"2025-07-13T10:11:05.719",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717859,1752401465729,"fUST",-3932.39352121,0.00023107,8,"2025-07-13T10:11:05.729",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717860,1752401465738,"fUST",-151.0,0.00023185,3,"2025-07-13T10:11:05.738",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717861,1752401465749,"fUST",-1600.0,0.00023256,2,"2025-07-13T10:11:05.749",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717862,1752401465759,"fUST",-732.579109,0.00023256,2,"2025-07-13T10:11:05.759",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717863,1752401465768,"fUST",-205.0,0.0002326,2,"2025-07-13T10:11:05.768",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717864,1752401465781,"fUST",-428.9497036,0.00023288,2,"2025-07-13T10:11:05.781",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717865,1752401465791,"fUST",-428.9497036,0.00023288,2,"2025-07-13T10:11:05.791",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717866,1752401465801,"fUST",-428.9497036,0.00023288,2,"2025-07-13T10:11:05.801",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717867,1752401465811,"fUST",-856.560676,0.00023288,2,"2025-07-13T10:11:05.811",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717868,1752401465823,"fUST",-231.28369723,0.0002329,2,"2025-07-13T10:11:05.823",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717869,1752401465832,"fUST",-154.818984,0.00023316,10,"2025-07-13T10:11:05.832",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717870,1752401465842,"fUST",-151.0,0.00023343,2,"2025-07-13T10:11:05.842",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717871,1752401465854,"fUST",-293.68440778,0.00023343,2,"2025-07-13T10:11:05.854",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717872,1752401465864,"fUST",-209.78734587,0.00023343,2,"2025-07-13T10:11:05.864",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717873,1752401465873,"fUST",-151.0,0.00023343,2,"2025-07-13T10:11:05.873",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717874,1752401465883,"fUST",-151.0,0.00023343,2,"2025-07-13T10:11:05.883",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717875,1752401465893,"fUST",-500.0,0.00023343,2,"2025-07-13T10:11:05.893",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717876,1752401465902,"fUST",-500.0,0.00023343,2,"2025-07-13T10:11:05.902",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717877,1752401465911,"fUST",-500.0,0.00023343,2,"2025-07-13T10:11:05.911",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717878,1752401465921,"fUST",-697.0,0.00023343,2,"2025-07-13T10:11:05.921",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717879,1752401465931,"fUST",-151.0,0.00023343,2,"2025-07-13T10:11:05.931",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717880,1752401465941,"fUST",-500.0,0.00023343,2,"2025-07-13T10:11:05.941",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717881,1752401465951,"fUST",-151.0,0.00023343,2,"2025-07-13T10:11:05.951",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717882,1752401465960,"fUST",-280.91465027,0.00023343,2,"2025-07-13T10:11:05.960",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717883,1752401465970,"fUST",-151.0,0.00023343,2,"2025-07-13T10:11:05.970",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717884,1752401465980,"fUST",-274.08742551,0.00023343,2,"2025-07-13T10:11:05.980",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717885,1752401465990,"fUST",-500.0,0.00023343,2,"2025-07-13T10:11:05.990",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717886,1752401466000,"fUST",-151.0,0.0002337,7,"2025-07-13T10:11:06.000",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717887,1752401466009,"fUST",-191.014586,0.0002337,7,"2025-07-13T10:11:06.009",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717888,1752401466019,"fUST",-265.516568,0.0002337,7,"2025-07-13T10:11:06.019",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717889,1752401466031,"fUST",-265.516568,0.0002337,7,"2025-07-13T10:11:06.031",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717890,1752401466041,"fUST",-236.328438,0.0002337,7,"2025-07-13T10:11:06.041",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717891,1752401466051,"fUST",-236.328438,0.0002337,7,"2025-07-13T10:11:06.051",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717892,1752401466061,"fUST",-281.966376,0.0002337,7,"2025-07-13T10:11:06.061",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717893,1752401466071,"fUST",-151.0,0.0002337,7,"2025-07-13T10:11:06.071",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717894,1752401466082,"fUST",-151.0,0.0002337,7,"2025-07-13T10:11:06.082",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717895,1752401466092,"fUST",-151.0,0.0002337,7,"2025-07-13T10:11:06.092",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717896,1752401466103,"fUST",-151.0,0.0002337,7,"2025-07-13T10:11:06.103",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717897,1752401466113,"fUST",-440.83284,0.0002337,7,"2025-07-13T10:11:06.113",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717898,1752401466124,"fUST",-440.83284,0.0002337,7,"2025-07-13T10:11:06.124",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717899,1752401466136,"fUST",-447.490856,0.0002337,2,"2025-07-13T10:11:06.136",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717900,1752401466147,"fUST",-447.490856,0.0002337,2,"2025-07-13T10:11:06.147",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717901,1752401466156,"fUST",-247.62234683,0.0002337,2,"2025-07-13T10:11:06.156",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717902,1752401466170,"fUST",-151.0,0.0002337,2,"2025-07-13T10:11:06.170",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717903,1752401466179,"fUST",-501.58184393,0.0002337,2,"2025-07-13T10:11:06.179",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717904,1752401466190,"fUST",-500.0,0.0002337,2,"2025-07-13T10:11:06.190",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717905,1752401466201,"fUST",-500.0,0.0002337,2,"2025-07-13T10:11:06.201",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717906,1752401466212,"fUST",-697.0,0.0002337,2,"2025-07-13T10:11:06.212",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717907,1752401466223,"fUST",-500.0,0.0002337,2,"2025-07-13T10:11:06.223",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717908,1752401466233,"fUST",-151.0,0.0002337,2,"2025-07-13T10:11:06.233",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717909,1752401466243,"fUST",-151.0,0.0002337,2,"2025-07-13T10:11:06.243",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717910,1752401466253,"fUST",-500.0,0.0002337,2,"2025-07-13T10:11:06.253",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717911,1752401466264,"fUST",-2288.35449483,0.00023397,2,"2025-07-13T10:11:06.264",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717912,1752401466273,"fUST",-199.56185223,0.00023398,2,"2025-07-13T10:11:06.273",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717913,1752401466283,"fUST",-500.0,0.00023398,2,"2025-07-13T10:11:06.283",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717914,1752401466294,"fUST",-500.0,0.00023398,2,"2025-07-13T10:11:06.294",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717915,1752401466304,"fUST",-697.0,0.00023398,2,"2025-07-13T10:11:06.304",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717916,1752401466314,"fUST",-516.43685009,0.00023398,2,"2025-07-13T10:11:06.314",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717917,1752401466324,"fUST",-198.0,0.00023398,2,"2025-07-13T10:11:06.324",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717918,1752401466334,"fUST",-500.0,0.00023398,2,"2025-07-13T10:11:06.334",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717919,1752401466343,"fUST",-151.0,0.00023408,6,"2025-07-13T10:11:06.343",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717920,1752401466353,"fUST",-3932.39352121,0.00023417,9,"2025-07-13T10:11:06.353",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717921,1752401466363,"fUST",-151.0,0.00023425,7,"2025-07-13T10:11:06.363",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717922,1752401466373,"fUST",-500.0,0.00023425,2,"2025-07-13T10:11:06.373",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717923,1752401466383,"fUST",-500.0,0.00023425,2,"2025-07-13T10:11:06.383",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717924,1752401466393,"fUST",-697.0,0.00023425,2,"2025-07-13T10:11:06.393",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717925,1752401466404,"fUST",-500.0,0.00023425,2,"2025-07-13T10:11:06.404",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717926,1752401466413,"fUST",-653.738776,0.00023441,4,"2025-07-13T10:11:06.413",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717927,1752401466423,"fUST",-500.0,0.00023453,2,"2025-07-13T10:11:06.423",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717928,1752401466433,"fUST",-500.0,0.00023453,2,"2025-07-13T10:11:06.433",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717929,1752401466442,"fUST",-697.0,0.00023453,2,"2025-07-13T10:11:06.442",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717930,1752401466452,"fUST",-500.0,0.00023453,2,"2025-07-13T10:11:06.452",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717931,1752401466462,"fUST",-500.0,0.00023456,2,"2025-07-13T10:11:06.462",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717932,1752401466471,"fUST",-160.0,0.0002346,7,"2025-07-13T10:11:06.471",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717933,1752401466481,"fUST",-160.0,0.0002346,5,"2025-07-13T10:11:06.481",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717934,1752401466491,"fUST",-500.0,0.0002348,2,"2025-07-13T10:11:06.491",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717935,1752401466501,"fUST",-500.0,0.0002348,2,"2025-07-13T10:11:06.501",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717936,1752401466512,"fUST",-697.0,0.0002348,2,"2025-07-13T10:11:06.512",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717937,1752401466522,"fUST",-261.26192034,0.0002348,2,"2025-07-13T10:11:06.522",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717938,1752401466531,"fUST",-500.0,0.00023507,2,"2025-07-13T10:11:06.531",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717939,1752401466541,"fUST",-246.04018979,0.00023507,2,"2025-07-13T10:11:06.541",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717940,1752401466551,"fUST",-697.0,0.00023507,2,"2025-07-13T10:11:06.551",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717941,1752401466561,"fUST",-500.0,0.00023535,2,"2025-07-13T10:11:06.561",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717942,1752401466571,"fUST",-697.0,0.00023535,2,"2025-07-13T10:11:06.571",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717943,1752401466582,"fUST",-273.54425928,0.00023562,2,"2025-07-13T10:11:06.582",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717944,1752401466592,"fUST",-697.0,0.00023562,2,"2025-07-13T10:11:06.592",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717945,1752401466603,"fUST",-1000.0,0.00023573,2,"2025-07-13T10:11:06.603",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717946,1752401466614,"fUST",-697.0,0.0002359,2,"2025-07-13T10:11:06.614",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717947,1752401466624,"fUST",-205.0,0.0002359,2,"2025-07-13T10:11:06.624",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717948,1752401466635,"fUST",-697.0,0.00023617,2,"2025-07-13T10:11:06.635",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717949,1752401466646,"fUST",-697.0,0.00023644,2,"2025-07-13T10:11:06.646",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717950,1752401466656,"fUST",-697.0,0.00023672,2,"2025-07-13T10:11:06.656",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717951,1752401466666,"fUST",-155.991271,0.00023672,7,"2025-07-13T10:11:06.666",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717952,1752401466675,"fUST",-154.818984,0.00023677,10,"2025-07-13T10:11:06.675",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717953,1752401466685,"fUST",-154.818984,0.00023692,2,"2025-07-13T10:11:06.685",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717954,1752401466695,"fUST",-697.0,0.00023699,2,"2025-07-13T10:11:06.695",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717955,1752401466704,"fUST",-697.0,0.00023727,2,"2025-07-13T10:11:06.704",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717956,1752401466715,"fUST",-1206.81469084,0.00023728,9,"2025-07-13T10:11:06.715",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717957,1752401466798,"fUST",-283.85756455,0.00023728,9,"2025-07-13T10:11:06.798",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717958,1752401466810,"fUST",-476.46081799,0.00023728,9,"2025-07-13T10:11:06.810",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717959,1752401466828,"fUST",-460.0,0.00021369,2,"2025-07-13T10:11:06.828",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717960,1752401466837,"fUST",-1541.05451653,0.00023728,9,"2025-07-13T10:11:06.837",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717961,1752401466888,"fUST",-460.0,0.00021643,2,"2025-07-13T10:11:06.888",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717962,1752401466898,"fUST",-380.26,0.00021917,2,"2025-07-13T10:11:06.898",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717963,1752401466907,"fUST",-424.2059313,0.00023728,9,"2025-07-13T10:11:06.907",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717964,1752401466917,"fUST",-697.0,0.00023754,2,"2025-07-13T10:11:06.917",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717965,1752401466926,"fUST",-411.3340687,0.00023781,2,"2025-07-13T10:11:06.926",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717966,1752401467099,"fUST",-1746.533893,0.00021,2,"2025-07-13T10:11:07.099",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717967,1752401467110,"fUST",-1000.0,0.000215,2,"2025-07-13T10:11:07.110",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717968,1752401467121,"fUST",-1000.0,0.00022,2,"2025-07-13T10:11:07.121",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717969,1752401467132,"fUST",-1000.0,0.000225,2,"2025-07-13T10:11:07.132",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717970,1752401467142,"fUST",-1000.0,0.00023,2,"2025-07-13T10:11:07.142",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717971,1752401467151,"fUST",-500.0,0.00023343,2,"2025-07-13T10:11:07.151",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717972,1752401467162,"fUST",-500.0,0.0002337,2,"2025-07-13T10:11:07.162",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717973,1752401467174,"fUST",-500.0,0.00023398,2,"2025-07-13T10:11:07.174",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717974,1752401467184,"fUST",-500.0,0.00023425,2,"2025-07-13T10:11:07.184",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717975,1752401467193,"fUST",-500.0,0.00023453,2,"2025-07-13T10:11:07.193",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717976,1752401467202,"fUST",-500.0,0.0002348,2,"2025-07-13T10:11:07.202",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717977,1752401467212,"fUST",-1000.0,0.000235,2,"2025-07-13T10:11:07.212",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717978,1752401467222,"fUST",-500.0,0.00023507,2,"2025-07-13T10:11:07.222",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717979,1752401467231,"fUST",-572.45188498,0.00023535,2,"2025-07-13T10:11:07.231",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717980,1752401467241,"fUST",-285.6659313,0.00023781,2,"2025-07-13T10:11:07.241",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717981,1752401467251,"fUST",-697.0,0.00023809,2,"2025-07-13T10:11:07.251",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717982,1752401467260,"fUST",-697.0,0.00023836,2,"2025-07-13T10:11:07.260",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717983,1752401467270,"fUST",-697.0,0.00023864,2,"2025-07-13T10:11:07.270",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717984,1752401467279,"fUST",-443.80285611,0.00023869,2,"2025-07-13T10:11:07.279",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717985,1752401467290,"fUST",-697.0,0.00023891,2,"2025-07-13T10:11:07.290",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717986,1752401467305,"fUST",-151.0,0.00023906,6,"2025-07-13T10:11:07.305",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717987,1752401467315,"fUST",-1904.69041535,0.00023916,2,"2025-07-13T10:11:07.315",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717988,1752401467324,"fUST",-697.0,0.00023918,2,"2025-07-13T10:11:07.324",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717989,1752401467334,"fUST",-205.0,0.0002392,2,"2025-07-13T10:11:07.334",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717990,1752401467343,"fUST",-697.0,0.00023946,2,"2025-07-13T10:11:07.343",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717991,1752401467353,"fUST",-714.39459525,0.00023973,2,"2025-07-13T10:11:07.353",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717992,1752401467362,"fUST",-2288.35449483,0.00023979,2,"2025-07-13T10:11:07.362",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717994,1752401467372,"fUST",-1477.13592918,0.00024,3,"2025-07-13T10:11:07.372",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371717995,1752401467639,"fUST",-609.92192464,0.00024,3,"2025-07-13T10:11:07.639",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718002,1752401514287,"fUST",63581.43939048,0.00025245,120,"2025-07-13T10:11:54.287",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718005,1752401821286,"fUST",476.831063,0.00013699,2,"2025-07-13T10:17:01.286",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718006,1752401904891,"fUST",12244.69380628,0.00015634,2,"2025-07-13T10:18:24.891",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718007,1752401904921,"fUST",12655.30619372,0.00015634,2,"2025-07-13T10:18:24.921",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718008,1752401951663,"fUST",1409.32281408,0.000163,2,"2025-07-13T10:19:11.663",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718009,1752402202436,"fUST",5935.3709922,0.0001572,2,"2025-07-13T10:23:22.436",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718010,1752402202466,"fUST",4064.6290078,0.0001572,2,"2025-07-13T10:23:22.466",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718014,1752402339471,"fUST",5000.0,0.000163,2,"2025-07-13T10:25:39.471",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718019,1752402355395,"fUST",5000.0,0.000163,2,"2025-07-13T10:25:55.395",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718033,1752402492710,"fUST",226.54751689,0.00016238,2,"2025-07-13T10:28:12.710",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718034,1752402522217,"fUST",670.249146,0.0002521,120,"2025-07-13T10:28:42.217",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718189,1752402638768,"fUST",-221.46611771,0.00016338,2,"2025-07-13T10:30:38.768",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718191,1752402638779,"fUST",-3081.69395409,0.00016338,2,"2025-07-13T10:30:38.779",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718195,1752402638821,"fUST",-1412.85080787,0.00016338,2,"2025-07-13T10:30:38.821",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718198,1752402638832,"fUST",-300.0,0.00016437,2,"2025-07-13T10:30:38.832",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718200,1752402638848,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:38.848",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718202,1752402638865,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:38.865",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718204,1752402638876,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:38.876",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718206,1752402638887,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:38.887",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718208,1752402638899,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:38.899",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718210,1752402638910,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:38.910",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718212,1752402638921,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:38.921",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718214,1752402638932,"fUST",-115.1826393,0.00016438,2,"2025-07-13T10:30:38.932",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718216,1752402638945,"fUST",-344.8173607,0.00016438,2,"2025-07-13T10:30:38.945",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718218,1752402638956,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:38.956",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718220,1752402638967,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:38.967",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718222,1752402638978,"fUST",-428.46271094,0.00016438,2,"2025-07-13T10:30:38.978",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718224,1752402638989,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:38.989",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718226,1752402639000,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.000",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718228,1752402639011,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.011",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718230,1752402639022,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.022",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718232,1752402639032,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.032",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718234,1752402639044,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.044",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718236,1752402639055,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.055",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718238,1752402639066,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.066",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718240,1752402639077,"fUST",-461.26412983,0.00016438,2,"2025-07-13T10:30:39.077",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718243,1752402639087,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.087",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718245,1752402639097,"fUST",-1000.0,0.00016438,2,"2025-07-13T10:30:39.097",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718247,1752402639108,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.108",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718249,1752402639119,"fUST",-318.64267657,0.00016438,2,"2025-07-13T10:30:39.119",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718251,1752402639129,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.129",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718253,1752402639140,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.140",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718255,1752402639150,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.150",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718257,1752402639161,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.161",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718259,1752402639171,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.171",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718261,1752402639187,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.187",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718263,1752402639197,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.197",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718265,1752402639208,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.208",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718268,1752402639219,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.219",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718270,1752402639229,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.229",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718272,1752402639240,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.240",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718274,1752402639252,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.252",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718276,1752402639263,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.263",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718278,1752402639274,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.274",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718280,1752402639285,"fUST",-524.16312689,0.00016438,2,"2025-07-13T10:30:39.285",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718282,1752402639297,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.297",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718284,1752402639308,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.308",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718286,1752402639318,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.318",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718288,1752402639329,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.329",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718290,1752402639340,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.340",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718292,1752402639350,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.350",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718294,1752402639360,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.360",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718296,1752402639371,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.371",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718298,1752402639382,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.382",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718300,1752402639392,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.392",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718302,1752402639403,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.403",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718304,1752402639413,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.413",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718306,1752402639424,"fUST",-320.0,0.00016438,2,"2025-07-13T10:30:39.424",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718308,1752402639435,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.435",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718310,1752402639446,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.446",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718312,1752402639459,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.459",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718314,1752402639470,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.470",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718316,1752402639481,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.481",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718319,1752402639491,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.491",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718321,1752402639503,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.503",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718323,1752402639513,"fUST",-571.46218896,0.00016438,2,"2025-07-13T10:30:39.513",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718325,1752402639524,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.524",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718327,1752402639535,"fUST",-186.23635834,0.00016438,2,"2025-07-13T10:30:39.535",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718357,1752402639835,"fUST",-273.76364166,0.00016438,2,"2025-07-13T10:30:39.835",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718359,1752402639846,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.846",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718361,1752402639856,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.856",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718363,1752402639866,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.866",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718365,1752402639876,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.876",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718367,1752402639886,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.886",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718369,1752402639896,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.896",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718371,1752402639906,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.906",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718373,1752402639916,"fUST",-462.36318048,0.00016438,2,"2025-07-13T10:30:39.916",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718375,1752402639926,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.926",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718377,1752402639936,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.936",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718378,1752402639946,"fUST",-496.57,0.00016438,2,"2025-07-13T10:30:39.946",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718380,1752402639956,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.956",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718382,1752402639968,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.968",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718384,1752402639978,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.978",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718386,1752402639989,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.989",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718388,1752402639999,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:39.999",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718389,1752402640010,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.010",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718390,1752402640022,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.022",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718391,1752402640031,"fUST",-710.47,0.00016438,2,"2025-07-13T10:30:40.031",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718392,1752402640041,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.041",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718393,1752402640051,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.051",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718394,1752402640061,"fUST",-1051.33,0.00016438,2,"2025-07-13T10:30:40.061",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718395,1752402640071,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.071",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718396,1752402640080,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.080",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718397,1752402640090,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.090",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718398,1752402640100,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.100",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718399,1752402640110,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.110",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718400,1752402640120,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.120",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718401,1752402640130,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.130",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718402,1752402640141,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.141",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718403,1752402640152,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.152",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718404,1752402640162,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.162",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718405,1752402640173,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.173",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718406,1752402640192,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.192",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718407,1752402640211,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.211",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718408,1752402640221,"fUST",-696.32,0.00016438,2,"2025-07-13T10:30:40.221",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718409,1752402640231,"fUST",-500.0,0.00016438,2,"2025-07-13T10:30:40.231",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718410,1752402640240,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.240",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718411,1752402640250,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.250",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718412,1752402640260,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.260",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718413,1752402640270,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.270",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718414,1752402640281,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.281",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718416,1752402640290,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.290",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718418,1752402640300,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.300",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718420,1752402640310,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.310",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718422,1752402640319,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.319",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718424,1752402640329,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.329",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718426,1752402640339,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.339",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718427,1752402640348,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.348",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718429,1752402640357,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.357",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718431,1752402640367,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.367",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718433,1752402640376,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.376",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718435,1752402640387,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.387",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718437,1752402640396,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.396",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718439,1752402640406,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.406",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718441,1752402640415,"fUST",-459.25,0.00016438,2,"2025-07-13T10:30:40.415",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718443,1752402640425,"fUST",-1132.11,0.00016438,2,"2025-07-13T10:30:40.425",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718445,1752402640435,"fUST",-503.85,0.00016438,2,"2025-07-13T10:30:40.435",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718448,1752402640444,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.444",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718450,1752402640455,"fUST",-1332.22,0.00016438,2,"2025-07-13T10:30:40.455",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718452,1752402640465,"fUST",-502.81,0.00016438,2,"2025-07-13T10:30:40.465",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718454,1752402640474,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.474",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718456,1752402640484,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.484",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718458,1752402640493,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.493",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718460,1752402640503,"fUST",-333.88,0.00016438,2,"2025-07-13T10:30:40.503",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718462,1752402640514,"fUST",-493.58,0.00016438,2,"2025-07-13T10:30:40.514",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718464,1752402640524,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.524",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718466,1752402640534,"fUST",-942.93,0.00016438,2,"2025-07-13T10:30:40.534",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718468,1752402640543,"fUST",-1592.51,0.00016438,2,"2025-07-13T10:30:40.543",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718470,1752402640553,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.553",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718472,1752402640563,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.563",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718474,1752402640572,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.572",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718476,1752402640581,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.581",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718478,1752402640591,"fUST",-1878.02,0.00016438,2,"2025-07-13T10:30:40.591",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718480,1752402640600,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:40.600",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718482,1752402640610,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.610",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718484,1752402640620,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.620",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718486,1752402640630,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.630",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718488,1752402640639,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.639",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718490,1752402640649,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.649",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718492,1752402640658,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.658",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718494,1752402640668,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.668",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718496,1752402640678,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.678",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718498,1752402640687,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.687",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718500,1752402640696,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.696",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718502,1752402640706,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.706",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718505,1752402640715,"fUST",-241.47056953,0.00016712,2,"2025-07-13T10:30:40.715",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718507,1752402640724,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.724",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718509,1752402640735,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.735",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718510,1752402640744,"fUST",-1002.61451188,0.00016712,2,"2025-07-13T10:30:40.744",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718513,1752402640754,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.754",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718515,1752402640765,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.765",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718517,1752402640775,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.775",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718519,1752402640784,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.784",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718521,1752402640795,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.795",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718523,1752402640805,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.805",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718525,1752402640815,"fUST",-321.82930831,0.00016712,2,"2025-07-13T10:30:40.815",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718527,1752402640825,"fUST",-461.37576427,0.00016712,2,"2025-07-13T10:30:40.825",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718529,1752402640835,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.835",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718531,1752402640845,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.845",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718533,1752402640855,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.855",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718535,1752402640864,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.864",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718537,1752402640874,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.874",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718539,1752402640883,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.883",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718541,1752402640893,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.893",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718543,1752402640903,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.903",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718545,1752402640913,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.913",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718547,1752402640923,"fUST",-320.05533489,0.00016712,2,"2025-07-13T10:30:40.923",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718549,1752402640932,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.932",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718551,1752402640941,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.941",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718553,1752402640951,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.951",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718555,1752402640961,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.961",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718557,1752402640971,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.971",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718559,1752402640981,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.981",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718561,1752402640991,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:40.991",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718563,1752402641001,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.001",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718565,1752402641011,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.011",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718567,1752402641020,"fUST",-525.00570465,0.00016712,2,"2025-07-13T10:30:41.020",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718569,1752402641030,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.030",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718571,1752402641040,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.040",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718573,1752402641050,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.050",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718575,1752402641060,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.060",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718577,1752402641070,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.070",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718579,1752402641079,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.079",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718581,1752402641089,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.089",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718583,1752402641098,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.098",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718585,1752402641108,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.108",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718587,1752402641118,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.118",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718589,1752402641127,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.127",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718591,1752402641137,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.137",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718593,1752402641147,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.147",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718595,1752402641156,"fUST",-710.47,0.00016712,2,"2025-07-13T10:30:41.156",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718597,1752402641166,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.166",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718599,1752402641178,"fUST",-1051.33,0.00016712,2,"2025-07-13T10:30:41.178",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718602,1752402641193,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.193",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718604,1752402641203,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.203",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718606,1752402641214,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.214",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718608,1752402641224,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.224",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718610,1752402641233,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.233",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718612,1752402641242,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.242",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718614,1752402641251,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.251",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718615,1752402641261,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.261",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718618,1752402641271,"fUST",-583.07267448,0.00016712,2,"2025-07-13T10:30:41.271",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718620,1752402641280,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.280",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718621,1752402641290,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.290",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718623,1752402641299,"fUST",-696.32,0.00016712,2,"2025-07-13T10:30:41.299",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718626,1752402641308,"fUST",-418.09352197,0.00016712,2,"2025-07-13T10:30:41.308",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718628,1752402641318,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.318",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718630,1752402641328,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.328",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718631,1752402641337,"fUST",-465.37586871,0.00016712,2,"2025-07-13T10:30:41.337",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718634,1752402641346,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.346",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718636,1752402641356,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.356",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718638,1752402641365,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.365",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718640,1752402641374,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.374",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718642,1752402641384,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.384",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718644,1752402641392,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.392",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718645,1752402641402,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.402",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718648,1752402641411,"fUST",-174.32,0.00016712,2,"2025-07-13T10:30:41.411",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718650,1752402641420,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.420",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718652,1752402641430,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.430",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718654,1752402641439,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.439",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718656,1752402641449,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.449",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718658,1752402641458,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.458",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718660,1752402641467,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.467",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718662,1752402641477,"fUST",-514.41046959,0.00016712,2,"2025-07-13T10:30:41.477",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718664,1752402641486,"fUST",-1132.11,0.00016712,2,"2025-07-13T10:30:41.486",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718666,1752402641495,"fUST",-503.85,0.00016712,2,"2025-07-13T10:30:41.495",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718668,1752402641504,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.504",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718669,1752402641514,"fUST",-1332.22,0.00016712,2,"2025-07-13T10:30:41.514",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718671,1752402641522,"fUST",-502.81,0.00016712,2,"2025-07-13T10:30:41.522",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718673,1752402641532,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.532",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718675,1752402641543,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.543",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718677,1752402641551,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.551",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718679,1752402641561,"fUST",-493.58,0.00016712,2,"2025-07-13T10:30:41.561",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718682,1752402641571,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.571",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718684,1752402641581,"fUST",-942.93,0.00016712,2,"2025-07-13T10:30:41.581",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718686,1752402641591,"fUST",-1592.51,0.00016712,2,"2025-07-13T10:30:41.591",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718688,1752402641601,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.601",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718690,1752402641610,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.610",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718692,1752402641619,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.619",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718694,1752402641628,"fUST",-460.0,0.00016712,2,"2025-07-13T10:30:41.628",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718696,1752402641637,"fUST",-1878.02,0.00016712,2,"2025-07-13T10:30:41.637",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718698,1752402641645,"fUST",-500.0,0.00016773,2,"2025-07-13T10:30:41.645",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718700,1752402641655,"fUST",-500.0,0.00016773,2,"2025-07-13T10:30:41.655",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718701,1752402641664,"fUST",-151.0,0.00016784,2,"2025-07-13T10:30:41.664",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718704,1752402641675,"fUST",-151.0,0.00016886,2,"2025-07-13T10:30:41.675",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718705,1752402641686,"fUST",-151.0,0.00016886,2,"2025-07-13T10:30:41.686",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718708,1752402641695,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.695",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718710,1752402641705,"fUST",-463.58863773,0.00016986,2,"2025-07-13T10:30:41.705",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718712,1752402641715,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.715",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718714,1752402641725,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.725",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718716,1752402641735,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.735",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718718,1752402641745,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.745",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718720,1752402641754,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.754",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718722,1752402641764,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.764",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718724,1752402641773,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.773",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718726,1752402641782,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.782",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718728,1752402641791,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.791",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718730,1752402641801,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.801",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718732,1752402641810,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.810",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718734,1752402641821,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.821",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718736,1752402641830,"fUST",-517.92026842,0.00016986,2,"2025-07-13T10:30:41.830",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718738,1752402641839,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.839",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718740,1752402641848,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.848",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718742,1752402641857,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.857",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718744,1752402641867,"fUST",-229.27360242,0.00016986,2,"2025-07-13T10:30:41.867",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718746,1752402641876,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.876",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718748,1752402641886,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.886",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718750,1752402641895,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.895",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718752,1752402641906,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.906",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718754,1752402641915,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.915",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718756,1752402641925,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.925",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718758,1752402641934,"fUST",-461.9457999,0.00016986,2,"2025-07-13T10:30:41.934",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718760,1752402641944,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.944",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718762,1752402641953,"fUST",-229.67,0.00016986,2,"2025-07-13T10:30:41.953",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718764,1752402641962,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.962",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718766,1752402641972,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.972",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718768,1752402641981,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.981",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718770,1752402641991,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:41.991",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718772,1752402642000,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.000",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718775,1752402642010,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.010",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718777,1752402642020,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.020",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718779,1752402642029,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.029",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718781,1752402642038,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.038",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718783,1752402642048,"fUST",-225.52257468,0.00016986,2,"2025-07-13T10:30:42.048",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718785,1752402642058,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.058",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718787,1752402642067,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.067",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718789,1752402642076,"fUST",-257.12883024,0.00016986,2,"2025-07-13T10:30:42.076",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718791,1752402642085,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.085",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718793,1752402642094,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.094",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718795,1752402642104,"fUST",-508.12,0.00016986,2,"2025-07-13T10:30:42.104",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718797,1752402642113,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.113",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718798,1752402642123,"fUST",-710.47,0.00016986,2,"2025-07-13T10:30:42.123",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718800,1752402642135,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.135",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718803,1752402642145,"fUST",-1051.33,0.00016986,2,"2025-07-13T10:30:42.145",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718805,1752402642155,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.155",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718806,1752402642164,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.164",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718809,1752402642173,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.173",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718810,1752402642187,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.187",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718813,1752402642197,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.197",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718815,1752402642207,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.207",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718816,1752402642217,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.217",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718818,1752402642227,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.227",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718820,1752402642239,"fUST",-696.32,0.00016986,2,"2025-07-13T10:30:42.239",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718823,1752402642250,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.250",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718824,1752402642260,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.260",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718826,1752402642270,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.270",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718829,1752402642280,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.280",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718831,1752402642289,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.289",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718833,1752402642300,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.300",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718834,1752402642310,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.310",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718836,1752402642319,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.319",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718838,1752402642330,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.330",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718840,1752402642339,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.339",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718843,1752402642348,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.348",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718845,1752402642358,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.358",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718846,1752402642368,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.368",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718849,1752402642377,"fUST",-1132.11,0.00016986,2,"2025-07-13T10:30:42.377",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718850,1752402642387,"fUST",-503.85,0.00016986,2,"2025-07-13T10:30:42.387",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718853,1752402642397,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.397",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718855,1752402642406,"fUST",-1332.22,0.00016986,2,"2025-07-13T10:30:42.406",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718857,1752402642415,"fUST",-502.81,0.00016986,2,"2025-07-13T10:30:42.415",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718859,1752402642424,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.424",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718861,1752402642434,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.434",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718863,1752402642444,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.444",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718864,1752402642454,"fUST",-493.58,0.00016986,2,"2025-07-13T10:30:42.454",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718866,1752402642465,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.465",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718869,1752402642476,"fUST",-942.93,0.00016986,2,"2025-07-13T10:30:42.476",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718870,1752402642485,"fUST",-1592.51,0.00016986,2,"2025-07-13T10:30:42.485",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718873,1752402642495,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.495",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718874,1752402642504,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.504",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718876,1752402642515,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.515",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718878,1752402642524,"fUST",-460.0,0.00016986,2,"2025-07-13T10:30:42.524",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718880,1752402642535,"fUST",-1878.02,0.00016986,2,"2025-07-13T10:30:42.535",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718883,1752402642547,"fUST",-500.0,0.00017052,2,"2025-07-13T10:30:42.547",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718885,1752402642556,"fUST",-504.93958316,0.00017052,2,"2025-07-13T10:30:42.556",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718887,1752402642565,"fUST",-500.0,0.00017052,2,"2025-07-13T10:30:42.565",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718889,1752402642574,"fUST",-500.0,0.00017052,2,"2025-07-13T10:30:42.574",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718891,1752402642584,"fUST",-500.0,0.00017052,2,"2025-07-13T10:30:42.584",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718893,1752402642594,"fUST",-500.0,0.00017053,2,"2025-07-13T10:30:42.594",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718895,1752402642605,"fUST",-151.0,0.00017058,2,"2025-07-13T10:30:42.605",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718897,1752402642614,"fUST",-151.0,0.00017058,2,"2025-07-13T10:30:42.614",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718898,1752402642623,"fUST",-500.0,0.00017071,2,"2025-07-13T10:30:42.623",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718900,1752402642635,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.635",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718902,1752402642645,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.645",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718904,1752402642656,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.656",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718907,1752402642666,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.666",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718908,1752402642675,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.675",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718911,1752402642685,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.685",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718912,1752402642694,"fUST",-472.64,0.0001726,2,"2025-07-13T10:30:42.694",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718914,1752402642704,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.704",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718916,1752402642713,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.713",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718918,1752402642723,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.723",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718920,1752402642733,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.733",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718923,1752402642744,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.744",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718924,1752402642753,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.753",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718926,1752402642762,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.762",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718929,1752402642772,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.772",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718930,1752402642782,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.782",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718932,1752402642792,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.792",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718935,1752402642802,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.802",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718937,1752402642811,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.811",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718939,1752402642820,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.820",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718940,1752402642830,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.830",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718942,1752402642839,"fUST",-710.47,0.0001726,2,"2025-07-13T10:30:42.839",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718944,1752402642849,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.849",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718946,1752402642858,"fUST",-1051.33,0.0001726,2,"2025-07-13T10:30:42.858",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718948,1752402642867,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.867",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718950,1752402642877,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.877",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718952,1752402642887,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.887",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718954,1752402642897,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.897",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718956,1752402642907,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.907",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718958,1752402642916,"fUST",-696.32,0.0001726,2,"2025-07-13T10:30:42.916",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718960,1752402642926,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.926",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718963,1752402642935,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.935",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718965,1752402642945,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:42.945",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718983,1752402643074,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:43.074",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718985,1752402643084,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:43.084",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718987,1752402643093,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:43.093",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718990,1752402643103,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:43.103",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718993,1752402643111,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:43.111",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718995,1752402643121,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:43.121",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718997,1752402643130,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:43.130",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371718999,1752402643139,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:43.139",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719001,1752402643148,"fUST",-427.48,0.0001726,2,"2025-07-13T10:30:43.148",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719003,1752402643158,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:43.158",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719005,1752402643167,"fUST",-1132.11,0.0001726,2,"2025-07-13T10:30:43.167",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719007,1752402643176,"fUST",-503.85,0.0001726,2,"2025-07-13T10:30:43.176",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719009,1752402643189,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:43.189",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719011,1752402643199,"fUST",-1332.22,0.0001726,2,"2025-07-13T10:30:43.199",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719013,1752402643209,"fUST",-502.81,0.0001726,2,"2025-07-13T10:30:43.209",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719015,1752402643219,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:43.219",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719017,1752402643229,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:43.229",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719019,1752402643239,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:43.239",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719021,1752402643248,"fUST",-493.58,0.0001726,2,"2025-07-13T10:30:43.248",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719023,1752402643259,"fUST",-942.93,0.0001726,2,"2025-07-13T10:30:43.259",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719025,1752402643269,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:43.269",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719027,1752402643278,"fUST",-1592.51,0.0001726,2,"2025-07-13T10:30:43.278",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719029,1752402643288,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:43.288",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719031,1752402643299,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:43.299",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719033,1752402643308,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:43.308",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719035,1752402643318,"fUST",-460.0,0.0001726,2,"2025-07-13T10:30:43.318",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719037,1752402643328,"fUST",-1878.02,0.0001726,2,"2025-07-13T10:30:43.328",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719039,1752402643337,"fUST",-756.99765276,0.00017321,2,"2025-07-13T10:30:43.337",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719041,1752402643347,"fUST",-578.16123065,0.00017321,2,"2025-07-13T10:30:43.347",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719042,1752402643357,"fUST",-151.0,0.00017321,2,"2025-07-13T10:30:43.357",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719043,1752402643367,"fUST",-151.0,0.00017321,2,"2025-07-13T10:30:43.367",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719044,1752402643376,"fUST",-194.192504,0.00017368,2,"2025-07-13T10:30:43.376",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719045,1752402643386,"fUST",-3498.049282,0.00017434,2,"2025-07-13T10:30:43.386",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719046,1752402643395,"fUST",-2426.31252001,0.00017434,2,"2025-07-13T10:30:43.395",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719047,1752402643405,"fUST",-194.192504,0.00017451,2,"2025-07-13T10:30:43.405",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719048,1752402643414,"fUST",-425.59442918,0.00017518,2,"2025-07-13T10:30:43.414",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719049,1752402643424,"fUST",-194.192504,0.00017534,2,"2025-07-13T10:30:43.424",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719050,1752402643434,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.434",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719051,1752402643443,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.443",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719052,1752402643452,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.452",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719053,1752402643462,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.462",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719054,1752402643471,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.471",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719055,1752402643481,"fUST",-483.55,0.00017534,2,"2025-07-13T10:30:43.481",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719056,1752402643491,"fUST",-212.92219118,0.00017534,2,"2025-07-13T10:30:43.491",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719058,1752402643500,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.500",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719060,1752402643510,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.510",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719062,1752402643519,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.519",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719064,1752402643528,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.528",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719066,1752402643537,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.537",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719068,1752402643548,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.548",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719070,1752402643557,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.557",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719073,1752402643567,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.567",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719075,1752402643577,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.577",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719077,1752402643586,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.586",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719079,1752402643596,"fUST",-710.47,0.00017534,2,"2025-07-13T10:30:43.596",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719081,1752402643606,"fUST",-522.44220023,0.00017534,2,"2025-07-13T10:30:43.606",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719083,1752402643616,"fUST",-1051.33,0.00017534,2,"2025-07-13T10:30:43.616",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719085,1752402643626,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.626",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719087,1752402643635,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.635",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719090,1752402643646,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.646",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719092,1752402643655,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.655",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719093,1752402643665,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.665",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719096,1752402643676,"fUST",-696.32,0.00017534,2,"2025-07-13T10:30:43.676",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719098,1752402643686,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.686",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719100,1752402643696,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.696",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719102,1752402643705,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.705",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719104,1752402643715,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.715",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719106,1752402643725,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.725",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719108,1752402643734,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.734",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719110,1752402643743,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.743",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719111,1752402643753,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.753",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719113,1752402643762,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.762",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719115,1752402643772,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.772",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719117,1752402643782,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.782",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719120,1752402643792,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.792",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719122,1752402643802,"fUST",-1132.11,0.00017534,2,"2025-07-13T10:30:43.802",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719124,1752402643812,"fUST",-503.85,0.00017534,2,"2025-07-13T10:30:43.812",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719126,1752402643821,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.821",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719128,1752402643831,"fUST",-1332.22,0.00017534,2,"2025-07-13T10:30:43.831",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719130,1752402643840,"fUST",-502.81,0.00017534,2,"2025-07-13T10:30:43.840",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719132,1752402643849,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.849",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719134,1752402643859,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.859",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719136,1752402643869,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.869",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719138,1752402643878,"fUST",-493.58,0.00017534,2,"2025-07-13T10:30:43.878",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719140,1752402643888,"fUST",-942.93,0.00017534,2,"2025-07-13T10:30:43.888",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719141,1752402643897,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.897",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719144,1752402643907,"fUST",-1592.51,0.00017534,2,"2025-07-13T10:30:43.907",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719145,1752402643917,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.917",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719147,1752402643927,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.927",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719149,1752402643936,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.936",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719151,1752402643946,"fUST",-460.0,0.00017534,2,"2025-07-13T10:30:43.946",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719153,1752402643956,"fUST",-1878.02,0.00017534,2,"2025-07-13T10:30:43.956",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719155,1752402643965,"fUST",-221.46611768,0.00017591,2,"2025-07-13T10:30:43.965",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719157,1752402643975,"fUST",-1000.0,0.000176,2,"2025-07-13T10:30:43.975",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719159,1752402643984,"fUST",-1000.0,0.000176,2,"2025-07-13T10:30:43.984",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719161,1752402643994,"fUST",-1000.0,0.000176,2,"2025-07-13T10:30:43.994",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719163,1752402644005,"fUST",-1000.0,0.00017601,2,"2025-07-13T10:30:44.005",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719165,1752402644015,"fUST",-194.192504,0.00017617,2,"2025-07-13T10:30:44.015",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719167,1752402644025,"fUST",-1000.0,0.00017619,2,"2025-07-13T10:30:44.025",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719170,1752402644035,"fUST",-194.192504,0.000177,2,"2025-07-13T10:30:44.035",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719172,1752402644046,"fUST",-194.192504,0.00017783,2,"2025-07-13T10:30:44.046",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719173,1752402644055,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.055",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719176,1752402644065,"fUST",-151.0,0.00017808,2,"2025-07-13T10:30:44.065",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719178,1752402644074,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.074",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719179,1752402644083,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.083",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719181,1752402644092,"fUST",-151.0,0.00017808,2,"2025-07-13T10:30:44.092",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719183,1752402644102,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.102",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719185,1752402644111,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.111",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719187,1752402644121,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.121",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719189,1752402644131,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.131",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719192,1752402644143,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.143",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719193,1752402644152,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.152",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719196,1752402644162,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.162",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719197,1752402644172,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.172",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719199,1752402644185,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.185",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719202,1752402644196,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.196",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719204,1752402644206,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.206",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719206,1752402644216,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.216",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719208,1752402644227,"fUST",-710.47,0.00017808,2,"2025-07-13T10:30:44.227",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719210,1752402644236,"fUST",-1051.33,0.00017808,2,"2025-07-13T10:30:44.236",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719212,1752402644245,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.245",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719213,1752402644254,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.254",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719216,1752402644265,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.265",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719217,1752402644276,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.276",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719219,1752402644286,"fUST",-696.32,0.00017808,2,"2025-07-13T10:30:44.286",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719222,1752402644297,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.297",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719224,1752402644307,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.307",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719226,1752402644317,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.317",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719228,1752402644327,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.327",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719230,1752402644336,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.336",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719231,1752402644344,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.344",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719233,1752402644354,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.354",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719235,1752402644363,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.363",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719237,1752402644373,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.373",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719239,1752402644382,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.382",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719241,1752402644392,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.392",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719243,1752402644401,"fUST",-1132.11,0.00017808,2,"2025-07-13T10:30:44.401",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719245,1752402644412,"fUST",-503.85,0.00017808,2,"2025-07-13T10:30:44.412",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719248,1752402644422,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.422",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719249,1752402644432,"fUST",-1332.22,0.00017808,2,"2025-07-13T10:30:44.432",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719252,1752402644442,"fUST",-502.81,0.00017808,2,"2025-07-13T10:30:44.442",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719254,1752402644451,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.451",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719256,1752402644461,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.461",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719257,1752402644471,"fUST",-493.58,0.00017808,2,"2025-07-13T10:30:44.471",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719260,1752402644481,"fUST",-942.93,0.00017808,2,"2025-07-13T10:30:44.481",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719262,1752402644490,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.490",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719264,1752402644500,"fUST",-1592.51,0.00017808,2,"2025-07-13T10:30:44.500",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719266,1752402644509,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.509",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719268,1752402644519,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.519",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719270,1752402644529,"fUST",-596.15,0.00017808,2,"2025-07-13T10:30:44.529",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719272,1752402644539,"fUST",-460.0,0.00017808,2,"2025-07-13T10:30:44.539",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719273,1752402644548,"fUST",-1878.02,0.00017808,2,"2025-07-13T10:30:44.548",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719275,1752402644557,"fUST",-194.192504,0.00017866,2,"2025-07-13T10:30:44.557",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719278,1752402644567,"fUST",-2705.06158704,0.000179,2,"2025-07-13T10:30:44.567",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719280,1752402644577,"fUST",-194.192504,0.00017949,2,"2025-07-13T10:30:44.577",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719282,1752402644587,"fUST",-338.0,0.00017963,2,"2025-07-13T10:30:44.587",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719284,1752402644597,"fUST",-160.0,0.00017969,2,"2025-07-13T10:30:44.597",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719286,1752402644607,"fUST",-160.87458032,0.00017981,2,"2025-07-13T10:30:44.607",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719288,1752402644616,"fUST",-503.24985721,0.00017981,2,"2025-07-13T10:30:44.616",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719290,1752402644625,"fUST",-24268.4847128,0.00017982,2,"2025-07-13T10:30:44.625",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719292,1752402644635,"fUST",-194.192504,0.00018032,2,"2025-07-13T10:30:44.635",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719294,1752402644644,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.644",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719296,1752402644653,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.653",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719298,1752402644663,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.663",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719300,1752402644675,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.675",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719301,1752402644684,"fUST",-558.4478463,0.00018082,2,"2025-07-13T10:30:44.684",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719303,1752402644694,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.694",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719306,1752402644704,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.704",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719308,1752402644715,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.715",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719310,1752402644724,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.724",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719311,1752402644735,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.735",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719313,1752402644744,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.744",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719316,1752402644755,"fUST",-710.47,0.00018082,2,"2025-07-13T10:30:44.755",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719318,1752402644766,"fUST",-1051.33,0.00018082,2,"2025-07-13T10:30:44.766",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719320,1752402644776,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.776",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719322,1752402644785,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.785",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719324,1752402644796,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.796",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719326,1752402644805,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.805",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719328,1752402644815,"fUST",-696.32,0.00018082,2,"2025-07-13T10:30:44.815",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719330,1752402644825,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.825",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719332,1752402644834,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.834",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719334,1752402644844,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.844",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719336,1752402644854,"fUST",-567.8,0.00018082,2,"2025-07-13T10:30:44.854",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719338,1752402644863,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.863",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719340,1752402644873,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.873",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719342,1752402644882,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.882",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719344,1752402644891,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.891",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719346,1752402644901,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.901",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719348,1752402644910,"fUST",-1132.11,0.00018082,2,"2025-07-13T10:30:44.910",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719349,1752402644919,"fUST",-503.85,0.00018082,2,"2025-07-13T10:30:44.919",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719352,1752402644929,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.929",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719354,1752402644939,"fUST",-1332.22,0.00018082,2,"2025-07-13T10:30:44.939",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719356,1752402644948,"fUST",-502.81,0.00018082,2,"2025-07-13T10:30:44.948",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719358,1752402644958,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.958",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719360,1752402644968,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.968",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719362,1752402644977,"fUST",-493.58,0.00018082,2,"2025-07-13T10:30:44.977",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719364,1752402644987,"fUST",-942.93,0.00018082,2,"2025-07-13T10:30:44.987",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719365,1752402644996,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:44.996",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719368,1752402645007,"fUST",-1592.51,0.00018082,2,"2025-07-13T10:30:45.007",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719370,1752402645016,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:45.016",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719371,1752402645026,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:45.026",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719374,1752402645036,"fUST",-460.0,0.00018082,2,"2025-07-13T10:30:45.036",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719376,1752402645047,"fUST",-1878.02,0.00018082,2,"2025-07-13T10:30:45.047",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719377,1752402645057,"fUST",-194.192504,0.00018115,2,"2025-07-13T10:30:45.057",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719379,1752402645068,"fUST",-151.0,0.00018141,2,"2025-07-13T10:30:45.068",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719382,1752402645080,"fUST",-151.0,0.00018141,2,"2025-07-13T10:30:45.080",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719384,1752402645089,"fUST",-1500.0,0.00018148,2,"2025-07-13T10:30:45.089",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719385,1752402645100,"fUST",-1500.0,0.00018148,2,"2025-07-13T10:30:45.100",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719387,1752402645110,"fUST",-442.2902244,0.00018149,2,"2025-07-13T10:30:45.110",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719390,1752402645120,"fUST",-510.08387321,0.00018167,2,"2025-07-13T10:30:45.120",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719392,1752402645129,"fUST",-2705.0615869,0.00018176,2,"2025-07-13T10:30:45.129",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719394,1752402645138,"fUST",-194.192504,0.00018198,2,"2025-07-13T10:30:45.138",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719395,1752402645148,"fUST",-194.192504,0.00018282,2,"2025-07-13T10:30:45.148",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719398,1752402645159,"fUST",-151.0,0.00018356,2,"2025-07-13T10:30:45.159",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719400,1752402645168,"fUST",-265.931367,0.00018356,2,"2025-07-13T10:30:45.168",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719402,1752402645178,"fUST",-265.931367,0.00018356,2,"2025-07-13T10:30:45.178",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719404,1752402645191,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.191",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719406,1752402645201,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.201",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719408,1752402645210,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.210",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719410,1752402645219,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.219",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719412,1752402645231,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.231",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719414,1752402645241,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.241",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719416,1752402645250,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.250",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719418,1752402645260,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.260",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719420,1752402645269,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.269",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719422,1752402645279,"fUST",-710.47,0.00018356,2,"2025-07-13T10:30:45.279",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719424,1752402645289,"fUST",-1051.33,0.00018356,2,"2025-07-13T10:30:45.289",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719425,1752402645299,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.299",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719427,1752402645308,"fUST",-416.58349346,0.00018356,2,"2025-07-13T10:30:45.308",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719429,1752402645318,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.318",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719431,1752402645327,"fUST",-696.32,0.00018356,2,"2025-07-13T10:30:45.327",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719433,1752402645337,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.337",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719435,1752402645347,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.347",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719437,1752402645356,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.356",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719439,1752402645365,"fUST",-476.65,0.00018356,2,"2025-07-13T10:30:45.365",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719441,1752402645375,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.375",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719443,1752402645384,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.384",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719445,1752402645394,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.394",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719447,1752402645403,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.403",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719449,1752402645413,"fUST",-1132.11,0.00018356,2,"2025-07-13T10:30:45.413",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719451,1752402645422,"fUST",-503.85,0.00018356,2,"2025-07-13T10:30:45.422",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719453,1752402645431,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.431",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719455,1752402645441,"fUST",-1332.22,0.00018356,2,"2025-07-13T10:30:45.441",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719457,1752402645451,"fUST",-502.81,0.00018356,2,"2025-07-13T10:30:45.451",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719460,1752402645460,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.460",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719464,1752402645497,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.497",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719466,1752402645507,"fUST",-493.58,0.00018356,2,"2025-07-13T10:30:45.507",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719469,1752402645517,"fUST",-942.93,0.00018356,2,"2025-07-13T10:30:45.517",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719471,1752402645527,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.527",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719472,1752402645536,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.536",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719475,1752402645547,"fUST",-1592.51,0.00018356,2,"2025-07-13T10:30:45.547",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719477,1752402645556,"fUST",-460.0,0.00018356,2,"2025-07-13T10:30:45.556",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719479,1752402645565,"fUST",-1878.02,0.00018356,2,"2025-07-13T10:30:45.565",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719481,1752402645574,"fUST",-194.192504,0.00018365,2,"2025-07-13T10:30:45.574",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719483,1752402645584,"fUST",-160.0,0.00018391,2,"2025-07-13T10:30:45.584",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719484,1752402645595,"fUST",-230.68503973,0.00018391,2,"2025-07-13T10:30:45.595",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719486,1752402645606,"fUST",-214.29528141,0.00018391,2,"2025-07-13T10:30:45.606",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719488,1752402645615,"fUST",-160.0,0.00018391,2,"2025-07-13T10:30:45.615",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719490,1752402645624,"fUST",-215.42595214,0.00018391,2,"2025-07-13T10:30:45.624",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719492,1752402645633,"fUST",-838.53376533,0.00018391,2,"2025-07-13T10:30:45.633",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719494,1752402645642,"fUST",-836.956561,0.00018392,2,"2025-07-13T10:30:45.642",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719496,1752402645651,"fUST",-160.0,0.00018392,2,"2025-07-13T10:30:45.651",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719498,1752402645660,"fUST",-160.0,0.00018392,2,"2025-07-13T10:30:45.660",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719500,1752402645670,"fUST",-160.0,0.00018392,2,"2025-07-13T10:30:45.670",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719502,1752402645679,"fUST",-160.0,0.00018392,2,"2025-07-13T10:30:45.679",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719504,1752402645689,"fUST",-160.0,0.00018392,2,"2025-07-13T10:30:45.689",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719506,1752402645699,"fUST",-194.192504,0.00018448,2,"2025-07-13T10:30:45.699",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719508,1752402645709,"fUST",-2705.0615869,0.00018452,2,"2025-07-13T10:30:45.709",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719510,1752402645718,"fUST",-260.0,0.00018517,2,"2025-07-13T10:30:45.718",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719512,1752402645728,"fUST",-194.192504,0.00018531,2,"2025-07-13T10:30:45.728",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719514,1752402645737,"fUST",-194.192504,0.00018614,2,"2025-07-13T10:30:45.737",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719516,1752402645747,"fUST",-460.0,0.0001863,2,"2025-07-13T10:30:45.747",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719518,1752402645756,"fUST",-460.0,0.0001863,2,"2025-07-13T10:30:45.756",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719520,1752402645765,"fUST",-460.0,0.0001863,2,"2025-07-13T10:30:45.765",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719522,1752402645775,"fUST",-460.0,0.0001863,2,"2025-07-13T10:30:45.775",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719524,1752402645785,"fUST",-460.0,0.0001863,2,"2025-07-13T10:30:45.785",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719526,1752402645794,"fUST",-460.0,0.0001863,2,"2025-07-13T10:30:45.794",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719528,1752402645804,"fUST",-460.0,0.0001863,2,"2025-07-13T10:30:45.804",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719530,1752402645813,"fUST",-460.0,0.0001863,2,"2025-07-13T10:30:45.813",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719532,1752402645822,"fUST",-710.47,0.0001863,2,"2025-07-13T10:30:45.822",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719534,1752402645832,"fUST",-1051.33,0.0001863,2,"2025-07-13T10:30:45.832",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719536,1752402645841,"fUST",-460.0,0.0001863,2,"2025-07-13T10:30:45.841",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719538,1752402645850,"fUST",-460.0,0.0001863,2,"2025-07-13T10:30:45.850",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719540,1752402645860,"fUST",-696.32,0.0001863,2,"2025-07-13T10:30:45.860",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719542,1752402645870,"fUST",-460.0,0.0001863,2,"2025-07-13T10:30:45.870",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719544,1752402645879,"fUST",-460.0,0.0001863,2,"2025-07-13T10:30:45.879",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719546,1752402645889,"fUST",-460.0,0.0001863,2,"2025-07-13T10:30:45.889",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719548,1752402645898,"fUST",-460.0,0.0001863,2,"2025-07-13T10:30:45.898",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719549,1752402645907,"fUST",-460.0,0.0001863,2,"2025-07-13T10:30:45.907",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719550,1752402645916,"fUST",-186.77766755,0.0001863,2,"2025-07-13T10:30:45.916",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719551,1752402645925,"fUST",-1132.11,0.0001863,2,"2025-07-13T10:30:45.925",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719552,1752402645935,"fUST",-503.85,0.0001863,2,"2025-07-13T10:30:45.935",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719553,1752402645944,"fUST",-352.18,0.0001863,2,"2025-07-13T10:30:45.944",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719556,1752402645954,"fUST",-1332.22,0.0001863,2,"2025-07-13T10:30:45.954",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719557,1752402645963,"fUST",-502.81,0.0001863,2,"2025-07-13T10:30:45.963",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719559,1752402645973,"fUST",-460.0,0.0001863,2,"2025-07-13T10:30:45.973",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719561,1752402645983,"fUST",-460.0,0.0001863,2,"2025-07-13T10:30:45.983",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719564,1752402645993,"fUST",-493.58,0.0001863,2,"2025-07-13T10:30:45.993",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719566,1752402646003,"fUST",-942.93,0.0001863,2,"2025-07-13T10:30:46.003",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719568,1752402646012,"fUST",-460.0,0.0001863,2,"2025-07-13T10:30:46.012",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719570,1752402646022,"fUST",-460.0,0.0001863,2,"2025-07-13T10:30:46.022",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719572,1752402646031,"fUST",-1592.51,0.0001863,2,"2025-07-13T10:30:46.031",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719574,1752402646041,"fUST",-460.0,0.0001863,2,"2025-07-13T10:30:46.041",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719576,1752402646051,"fUST",-1878.02,0.0001863,2,"2025-07-13T10:30:46.051",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719578,1752402646061,"fUST",-1500.0,0.00018696,2,"2025-07-13T10:30:46.061",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719580,1752402646070,"fUST",-306.48796736,0.00018696,2,"2025-07-13T10:30:46.070",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719582,1752402646080,"fUST",-194.192504,0.00018697,2,"2025-07-13T10:30:46.080",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719584,1752402646090,"fUST",-2705.0615869,0.00018728,2,"2025-07-13T10:30:46.090",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719587,1752402646099,"fUST",-194.192504,0.0001878,2,"2025-07-13T10:30:46.099",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719590,1752402646109,"fUST",-152.056827,0.000188,2,"2025-07-13T10:30:46.109",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719593,1752402646118,"fUST",-151.0,0.000188,2,"2025-07-13T10:30:46.118",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719596,1752402646127,"fUST",-2331.89606795,0.00018834,2,"2025-07-13T10:30:46.127",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719599,1752402646136,"fUST",-221.46611768,0.00018844,2,"2025-07-13T10:30:46.136",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719601,1752402646147,"fUST",-194.192504,0.00018863,2,"2025-07-13T10:30:46.147",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719603,1752402646157,"fUST",-303.47033502,0.000189,2,"2025-07-13T10:30:46.157",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719605,1752402646167,"fUST",-367.95531876,0.000189,2,"2025-07-13T10:30:46.167",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719607,1752402646177,"fUST",-460.0,0.00018904,2,"2025-07-13T10:30:46.177",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719609,1752402646190,"fUST",-460.0,0.00018904,2,"2025-07-13T10:30:46.190",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719611,1752402646200,"fUST",-460.0,0.00018904,2,"2025-07-13T10:30:46.200",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719613,1752402646209,"fUST",-268.53,0.00018904,2,"2025-07-13T10:30:46.209",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719615,1752402646219,"fUST",-460.0,0.00018904,2,"2025-07-13T10:30:46.219",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719617,1752402646230,"fUST",-460.0,0.00018904,2,"2025-07-13T10:30:46.230",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719619,1752402646240,"fUST",-460.0,0.00018904,2,"2025-07-13T10:30:46.240",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719621,1752402646249,"fUST",-460.0,0.00018904,2,"2025-07-13T10:30:46.249",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719623,1752402646261,"fUST",-710.47,0.00018904,2,"2025-07-13T10:30:46.261",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719625,1752402646271,"fUST",-1051.33,0.00018904,2,"2025-07-13T10:30:46.271",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719627,1752402646280,"fUST",-460.0,0.00018904,2,"2025-07-13T10:30:46.280",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719629,1752402646290,"fUST",-460.0,0.00018904,2,"2025-07-13T10:30:46.290",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719631,1752402646301,"fUST",-696.32,0.00018904,2,"2025-07-13T10:30:46.301",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719633,1752402646310,"fUST",-460.0,0.00018904,2,"2025-07-13T10:30:46.310",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719635,1752402646319,"fUST",-460.0,0.00018904,2,"2025-07-13T10:30:46.319",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719637,1752402646330,"fUST",-460.0,0.00018904,2,"2025-07-13T10:30:46.330",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719639,1752402646340,"fUST",-460.0,0.00018904,2,"2025-07-13T10:30:46.340",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719642,1752402646351,"fUST",-460.0,0.00018904,2,"2025-07-13T10:30:46.351",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719644,1752402646361,"fUST",-1132.11,0.00018904,2,"2025-07-13T10:30:46.361",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719646,1752402646371,"fUST",-503.85,0.00018904,2,"2025-07-13T10:30:46.371",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719648,1752402646381,"fUST",-1332.22,0.00018904,2,"2025-07-13T10:30:46.381",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719650,1752402646391,"fUST",-502.81,0.00018904,2,"2025-07-13T10:30:46.391",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719652,1752402646401,"fUST",-460.0,0.00018904,2,"2025-07-13T10:30:46.401",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719654,1752402646412,"fUST",-196.70412629,0.00018904,2,"2025-07-13T10:30:46.412",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719656,1752402646422,"fUST",-493.58,0.00018904,2,"2025-07-13T10:30:46.422",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719658,1752402646433,"fUST",-942.93,0.00018904,2,"2025-07-13T10:30:46.433",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719660,1752402646444,"fUST",-460.0,0.00018904,2,"2025-07-13T10:30:46.444",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719662,1752402646454,"fUST",-328.24,0.00018904,2,"2025-07-13T10:30:46.454",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719664,1752402646464,"fUST",-1592.51,0.00018904,2,"2025-07-13T10:30:46.464",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719666,1752402646474,"fUST",-460.0,0.00018904,2,"2025-07-13T10:30:46.474",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719668,1752402646485,"fUST",-1878.02,0.00018904,2,"2025-07-13T10:30:46.485",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719670,1752402646497,"fUST",-194.192504,0.00018946,2,"2025-07-13T10:30:46.497",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719672,1752402646508,"fUST",-2705.0615869,0.00019003,2,"2025-07-13T10:30:46.508",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719674,1752402646518,"fUST",-151.0,0.00019007,2,"2025-07-13T10:30:46.518",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719676,1752402646528,"fUST",-360.0,0.00019065,2,"2025-07-13T10:30:46.528",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719679,1752402646538,"fUST",-303.47033502,0.00019089,2,"2025-07-13T10:30:46.538",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719681,1752402646548,"fUST",-2360.16801685,0.000191,2,"2025-07-13T10:30:46.548",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719683,1752402646558,"fUST",-1389.82012377,0.000191,2,"2025-07-13T10:30:46.558",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719685,1752402646568,"fUST",-12598.31844336,0.00019162,2,"2025-07-13T10:30:46.568",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719687,1752402646578,"fUST",-500.0,0.00019173,2,"2025-07-13T10:30:46.578",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719689,1752402646588,"fUST",-500.0,0.00019173,2,"2025-07-13T10:30:46.588",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719691,1752402646598,"fUST",-502.3432928,0.00019173,2,"2025-07-13T10:30:46.598",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719693,1752402646608,"fUST",-366.56020996,0.00019173,2,"2025-07-13T10:30:46.608",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719695,1752402646618,"fUST",-501.18861077,0.00019173,2,"2025-07-13T10:30:46.618",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719697,1752402646628,"fUST",-500.0,0.00019173,2,"2025-07-13T10:30:46.628",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719699,1752402646638,"fUST",-500.0,0.00019173,2,"2025-07-13T10:30:46.638",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719701,1752402646647,"fUST",-500.0,0.00019173,2,"2025-07-13T10:30:46.647",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719703,1752402646658,"fUST",-500.0,0.00019173,2,"2025-07-13T10:30:46.658",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719705,1752402646667,"fUST",-500.0,0.00019173,2,"2025-07-13T10:30:46.667",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719707,1752402646677,"fUST",-500.0,0.00019173,2,"2025-07-13T10:30:46.677",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719709,1752402646686,"fUST",-161.37660368,0.00019173,2,"2025-07-13T10:30:46.686",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719711,1752402646695,"fUST",-500.0,0.00019173,2,"2025-07-13T10:30:46.695",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719713,1752402646705,"fUST",-500.0,0.00019173,2,"2025-07-13T10:30:46.705",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719715,1752402646715,"fUST",-500.0,0.00019173,2,"2025-07-13T10:30:46.715",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719717,1752402646724,"fUST",-500.0,0.00019173,2,"2025-07-13T10:30:46.724",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719719,1752402646733,"fUST",-500.29892395,0.00019173,2,"2025-07-13T10:30:46.733",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719721,1752402646743,"fUST",-500.76965941,0.00019173,2,"2025-07-13T10:30:46.743",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719724,1752402646753,"fUST",-500.0,0.00019173,2,"2025-07-13T10:30:46.753",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719726,1752402646763,"fUST",-500.0,0.00019173,2,"2025-07-13T10:30:46.763",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719728,1752402646773,"fUST",-500.0,0.00019173,2,"2025-07-13T10:30:46.773",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719730,1752402646783,"fUST",-618.04136094,0.00019173,2,"2025-07-13T10:30:46.783",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719732,1752402646793,"fUST",-643.63847005,0.00019173,2,"2025-07-13T10:30:46.793",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719734,1752402646802,"fUST",-460.0,0.00019178,2,"2025-07-13T10:30:46.802",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719736,1752402646812,"fUST",-460.0,0.00019178,2,"2025-07-13T10:30:46.812",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719738,1752402646823,"fUST",-460.0,0.00019178,2,"2025-07-13T10:30:46.823",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719740,1752402646832,"fUST",-460.0,0.00019178,2,"2025-07-13T10:30:46.832",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719743,1752402646841,"fUST",-460.0,0.00019178,2,"2025-07-13T10:30:46.841",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719746,1752402646851,"fUST",-460.0,0.00019178,2,"2025-07-13T10:30:46.851",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719748,1752402646861,"fUST",-460.0,0.00019178,2,"2025-07-13T10:30:46.861",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719750,1752402646871,"fUST",-460.0,0.00019178,2,"2025-07-13T10:30:46.871",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719752,1752402646880,"fUST",-255.16,0.00019178,2,"2025-07-13T10:30:46.880",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719754,1752402646890,"fUST",-460.0,0.00019178,2,"2025-07-13T10:30:46.890",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719756,1752402646900,"fUST",-710.47,0.00019178,2,"2025-07-13T10:30:46.900",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719758,1752402646909,"fUST",-1051.33,0.00019178,2,"2025-07-13T10:30:46.909",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719760,1752402646919,"fUST",-535.21974326,0.00019178,2,"2025-07-13T10:30:46.919",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719762,1752402646929,"fUST",-460.0,0.00019178,2,"2025-07-13T10:30:46.929",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719764,1752402646939,"fUST",-696.32,0.00019178,2,"2025-07-13T10:30:46.939",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719766,1752402646949,"fUST",-460.0,0.00019178,2,"2025-07-13T10:30:46.949",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719768,1752402646959,"fUST",-460.0,0.00019178,2,"2025-07-13T10:30:46.959",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719770,1752402646969,"fUST",-460.0,0.00019178,2,"2025-07-13T10:30:46.969",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719772,1752402646980,"fUST",-460.0,0.00019178,2,"2025-07-13T10:30:46.980",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719775,1752402646990,"fUST",-460.0,0.00019178,2,"2025-07-13T10:30:46.990",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719777,1752402647000,"fUST",-1132.11,0.00019178,2,"2025-07-13T10:30:47.000",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719779,1752402647010,"fUST",-503.85,0.00019178,2,"2025-07-13T10:30:47.010",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719781,1752402647020,"fUST",-1332.22,0.00019178,2,"2025-07-13T10:30:47.020",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719783,1752402647029,"fUST",-502.81,0.00019178,2,"2025-07-13T10:30:47.029",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719785,1752402647039,"fUST",-460.0,0.00019178,2,"2025-07-13T10:30:47.039",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719787,1752402647050,"fUST",-493.58,0.00019178,2,"2025-07-13T10:30:47.050",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719789,1752402647061,"fUST",-942.93,0.00019178,2,"2025-07-13T10:30:47.061",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719791,1752402647071,"fUST",-1592.51,0.00019178,2,"2025-07-13T10:30:47.071",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719793,1752402647081,"fUST",-460.0,0.00019178,2,"2025-07-13T10:30:47.081",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719795,1752402647090,"fUST",-1878.02,0.00019178,2,"2025-07-13T10:30:47.090",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719797,1752402647100,"fUST",-666.0,0.00019178,2,"2025-07-13T10:30:47.100",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719799,1752402647109,"fUST",-372.756912,0.00019178,2,"2025-07-13T10:30:47.109",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719801,1752402647119,"fUST",-151.0,0.00019182,2,"2025-07-13T10:30:47.119",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719803,1752402647129,"fUST",-265.931367,0.00019182,2,"2025-07-13T10:30:47.129",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719805,1752402647141,"fUST",-265.931367,0.00019182,2,"2025-07-13T10:30:47.141",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719807,1752402647151,"fUST",-151.0,0.00019183,2,"2025-07-13T10:30:47.151",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719809,1752402647160,"fUST",-198.0,0.00019183,2,"2025-07-13T10:30:47.160",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719811,1752402647169,"fUST",-1000.0,0.00019183,2,"2025-07-13T10:30:47.169",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719813,1752402647179,"fUST",-1000.0,0.00019183,2,"2025-07-13T10:30:47.179",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719816,1752402647195,"fUST",-1000.0,0.00019183,2,"2025-07-13T10:30:47.195",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719818,1752402647204,"fUST",-1000.0,0.00019183,2,"2025-07-13T10:30:47.204",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719820,1752402647214,"fUST",-1000.0,0.00019183,2,"2025-07-13T10:30:47.214",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719822,1752402647223,"fUST",-207.4,0.00019183,2,"2025-07-13T10:30:47.223",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719824,1752402647234,"fUST",-25000.0,0.00019183,2,"2025-07-13T10:30:47.234",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719826,1752402647244,"fUST",-12307.61440614,0.00019183,2,"2025-07-13T10:30:47.244",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719828,1752402647252,"fUST",-950.27,0.000192,2,"2025-07-13T10:30:47.252",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719830,1752402647264,"fUST",-2426.31252001,0.00019213,2,"2025-07-13T10:30:47.264",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719832,1752402647273,"fUST",-778.89184773,0.00019221,2,"2025-07-13T10:30:47.273",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719834,1752402647283,"fUST",-303.47033502,0.00019278,2,"2025-07-13T10:30:47.283",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719836,1752402647294,"fUST",-2705.0615869,0.00019279,2,"2025-07-13T10:30:47.294",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719838,1752402647303,"fUST",-100000.0,0.00019329,2,"2025-07-13T10:30:47.303",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719840,1752402647313,"fUST",-505.49074743,0.00019373,2,"2025-07-13T10:30:47.313",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719842,1752402647323,"fUST",-500.0,0.00019373,2,"2025-07-13T10:30:47.323",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719844,1752402647332,"fUST",-21724.14,0.000194,2,"2025-07-13T10:30:47.332",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719846,1752402647342,"fUST",-900.0,0.0001942,2,"2025-07-13T10:30:47.342",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719848,1752402647352,"fUST",-460.0,0.00019452,2,"2025-07-13T10:30:47.352",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719850,1752402647362,"fUST",-545.8,0.00019452,2,"2025-07-13T10:30:47.362",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719852,1752402647371,"fUST",-460.0,0.00019452,2,"2025-07-13T10:30:47.371",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719854,1752402647381,"fUST",-460.0,0.00019452,2,"2025-07-13T10:30:47.381",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719856,1752402647391,"fUST",-460.0,0.00019452,2,"2025-07-13T10:30:47.391",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719858,1752402647403,"fUST",-460.0,0.00019452,2,"2025-07-13T10:30:47.403",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719861,1752402647413,"fUST",-710.47,0.00019452,2,"2025-07-13T10:30:47.413",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719862,1752402647422,"fUST",-1051.33,0.00019452,2,"2025-07-13T10:30:47.422",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719865,1752402647432,"fUST",-460.0,0.00019452,2,"2025-07-13T10:30:47.432",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719867,1752402647450,"fUST",-696.32,0.00019452,2,"2025-07-13T10:30:47.450",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719869,1752402647459,"fUST",-460.0,0.00019452,2,"2025-07-13T10:30:47.459",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719871,1752402647469,"fUST",-207.62,0.00019452,2,"2025-07-13T10:30:47.469",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719873,1752402647479,"fUST",-460.0,0.00019452,2,"2025-07-13T10:30:47.479",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719875,1752402647489,"fUST",-460.0,0.00019452,2,"2025-07-13T10:30:47.489",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719877,1752402647499,"fUST",-460.0,0.00019452,2,"2025-07-13T10:30:47.499",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719879,1752402647508,"fUST",-1132.11,0.00019452,2,"2025-07-13T10:30:47.508",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719881,1752402647518,"fUST",-503.85,0.00019452,2,"2025-07-13T10:30:47.518",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719883,1752402647528,"fUST",-1332.22,0.00019452,2,"2025-07-13T10:30:47.528",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719885,1752402647538,"fUST",-502.81,0.00019452,2,"2025-07-13T10:30:47.538",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719887,1752402647548,"fUST",-460.0,0.00019452,2,"2025-07-13T10:30:47.548",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719889,1752402647559,"fUST",-493.58,0.00019452,2,"2025-07-13T10:30:47.559",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719891,1752402647569,"fUST",-942.93,0.00019452,2,"2025-07-13T10:30:47.569",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719894,1752402647578,"fUST",-1592.51,0.00019452,2,"2025-07-13T10:30:47.578",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719896,1752402647589,"fUST",-460.0,0.00019452,2,"2025-07-13T10:30:47.589",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719898,1752402647598,"fUST",-1878.02,0.00019452,2,"2025-07-13T10:30:47.598",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719900,1752402647608,"fUST",-303.47033502,0.00019467,2,"2025-07-13T10:30:47.608",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719902,1752402647618,"fUST",-2705.0615869,0.00019555,2,"2025-07-13T10:30:47.618",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719904,1752402647627,"fUST",-303.47033502,0.00019656,2,"2025-07-13T10:30:47.627",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719906,1752402647636,"fUST",-1000.0,0.00019721,2,"2025-07-13T10:30:47.636",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719908,1752402647646,"fUST",-1000.0,0.00019721,2,"2025-07-13T10:30:47.646",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719910,1752402647656,"fUST",-503.07991612,0.00019721,2,"2025-07-13T10:30:47.656",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719912,1752402647666,"fUST",-505.46469037,0.00019721,2,"2025-07-13T10:30:47.666",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719914,1752402647675,"fUST",-590.40244496,0.00019721,2,"2025-07-13T10:30:47.675",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719916,1752402647685,"fUST",-500.0,0.00019721,2,"2025-07-13T10:30:47.685",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719918,1752402647694,"fUST",-1002.07498449,0.00019721,2,"2025-07-13T10:30:47.694",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719920,1752402647704,"fUST",-1000.0,0.00019721,2,"2025-07-13T10:30:47.704",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719922,1752402647714,"fUST",-500.0,0.00019721,2,"2025-07-13T10:30:47.714",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719924,1752402647724,"fUST",-1000.0,0.00019721,2,"2025-07-13T10:30:47.724",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719926,1752402647734,"fUST",-500.52366226,0.00019721,2,"2025-07-13T10:30:47.734",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719928,1752402647743,"fUST",-500.0,0.00019721,2,"2025-07-13T10:30:47.743",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719930,1752402647754,"fUST",-460.0,0.00019726,2,"2025-07-13T10:30:47.754",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719932,1752402647763,"fUST",-460.0,0.00019726,2,"2025-07-13T10:30:47.763",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719934,1752402647773,"fUST",-246.2,0.00019726,2,"2025-07-13T10:30:47.773",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719937,1752402647783,"fUST",-460.0,0.00019726,2,"2025-07-13T10:30:47.783",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719939,1752402647793,"fUST",-460.0,0.00019726,2,"2025-07-13T10:30:47.793",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719941,1752402647803,"fUST",-710.47,0.00019726,2,"2025-07-13T10:30:47.803",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719943,1752402647813,"fUST",-1051.33,0.00019726,2,"2025-07-13T10:30:47.813",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719945,1752402647823,"fUST",-460.0,0.00019726,2,"2025-07-13T10:30:47.823",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719947,1752402647833,"fUST",-696.32,0.00019726,2,"2025-07-13T10:30:47.833",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719949,1752402647843,"fUST",-460.0,0.00019726,2,"2025-07-13T10:30:47.843",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719951,1752402647853,"fUST",-460.0,0.00019726,2,"2025-07-13T10:30:47.853",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719953,1752402647862,"fUST",-460.0,0.00019726,2,"2025-07-13T10:30:47.862",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719955,1752402647872,"fUST",-460.0,0.00019726,2,"2025-07-13T10:30:47.872",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719957,1752402647883,"fUST",-1132.11,0.00019726,2,"2025-07-13T10:30:47.883",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719959,1752402647892,"fUST",-503.85,0.00019726,2,"2025-07-13T10:30:47.892",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719961,1752402647902,"fUST",-1332.22,0.00019726,2,"2025-07-13T10:30:47.902",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719963,1752402647911,"fUST",-502.81,0.00019726,2,"2025-07-13T10:30:47.911",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719965,1752402647922,"fUST",-460.0,0.00019726,2,"2025-07-13T10:30:47.922",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719967,1752402647932,"fUST",-493.58,0.00019726,2,"2025-07-13T10:30:47.932",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719970,1752402647942,"fUST",-942.93,0.00019726,2,"2025-07-13T10:30:47.942",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719972,1752402647952,"fUST",-1592.51,0.00019726,2,"2025-07-13T10:30:47.952",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719974,1752402647963,"fUST",-152.090588,0.00019726,2,"2025-07-13T10:30:47.963",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719976,1752402647973,"fUST",-460.0,0.00019726,2,"2025-07-13T10:30:47.973",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719978,1752402647983,"fUST",-1878.02,0.00019726,2,"2025-07-13T10:30:47.983",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719980,1752402647993,"fUST",-2705.0615869,0.00019831,2,"2025-07-13T10:30:47.993",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719982,1752402648003,"fUST",-455.20550252,0.00019845,4,"2025-07-13T10:30:48.003",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719984,1752402648013,"fUST",-1000.0,0.00019921,2,"2025-07-13T10:30:48.013",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719986,1752402648024,"fUST",-154.069854,0.00019989,2,"2025-07-13T10:30:48.024",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719988,1752402648033,"fUST",-265.931367,0.00019989,2,"2025-07-13T10:30:48.033",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719990,1752402648043,"fUST",-265.931367,0.00019989,2,"2025-07-13T10:30:48.043",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719993,1752402648054,"fUST",-460.0,0.0002,2,"2025-07-13T10:30:48.054",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719995,1752402648063,"fUST",-460.0,0.0002,2,"2025-07-13T10:30:48.063",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719997,1752402648074,"fUST",-420.54,0.0002,2,"2025-07-13T10:30:48.074",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371719999,1752402648084,"fUST",-460.0,0.0002,2,"2025-07-13T10:30:48.084",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720001,1752402648094,"fUST",-710.47,0.0002,2,"2025-07-13T10:30:48.094",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720003,1752402648103,"fUST",-1051.33,0.0002,2,"2025-07-13T10:30:48.103",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720005,1752402648113,"fUST",-460.0,0.0002,2,"2025-07-13T10:30:48.113",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720007,1752402648123,"fUST",-696.32,0.0002,2,"2025-07-13T10:30:48.123",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720009,1752402648133,"fUST",-460.0,0.0002,2,"2025-07-13T10:30:48.133",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720011,1752402648143,"fUST",-460.0,0.0002,2,"2025-07-13T10:30:48.143",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720013,1752402648155,"fUST",-459.11,0.0002,2,"2025-07-13T10:30:48.155",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720015,1752402648165,"fUST",-460.0,0.0002,2,"2025-07-13T10:30:48.165",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720017,1752402648177,"fUST",-20370.91500709,0.0002,2,"2025-07-13T10:30:48.177",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720019,1752402648188,"fUST",-1132.11,0.0002,2,"2025-07-13T10:30:48.188",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720021,1752402648198,"fUST",-503.85,0.0002,2,"2025-07-13T10:30:48.198",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720023,1752402648208,"fUST",-1332.22,0.0002,2,"2025-07-13T10:30:48.208",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720025,1752402648219,"fUST",-502.81,0.0002,2,"2025-07-13T10:30:48.219",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720028,1752402648229,"fUST",-460.0,0.0002,2,"2025-07-13T10:30:48.229",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720030,1752402648238,"fUST",-493.58,0.0002,2,"2025-07-13T10:30:48.238",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720032,1752402648249,"fUST",-942.93,0.0002,2,"2025-07-13T10:30:48.249",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720034,1752402648259,"fUST",-1592.51,0.0002,2,"2025-07-13T10:30:48.259",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720036,1752402648270,"fUST",-460.0,0.0002,2,"2025-07-13T10:30:48.270",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720038,1752402648280,"fUST",-1878.02,0.0002,2,"2025-07-13T10:30:48.280",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720040,1752402648290,"fUST",-455.20550252,0.00020034,4,"2025-07-13T10:30:48.290",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720042,1752402648301,"fUST",-221.46611768,0.00020097,2,"2025-07-13T10:30:48.301",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720044,1752402648311,"fUST",-2705.0615869,0.00020107,2,"2025-07-13T10:30:48.311",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720046,1752402648321,"fUST",-476.831063,0.00020187,2,"2025-07-13T10:30:48.321",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720048,1752402648331,"fUST",-455.20550252,0.00020223,4,"2025-07-13T10:30:48.331",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720050,1752402648341,"fUST",-500.0,0.00020268,2,"2025-07-13T10:30:48.341",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720052,1752402648352,"fUST",-314.79423799,0.00020273,2,"2025-07-13T10:30:48.352",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720059,1752402648404,"fUST",-155.53519892,0.00019339,2,"2025-07-13T10:30:48.404",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720061,1752402648415,"fUST",-145.20576201,0.00020273,2,"2025-07-13T10:30:48.415",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720063,1752402648427,"fUST",-460.0,0.00020273,2,"2025-07-13T10:30:48.427",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720065,1752402648437,"fUST",-460.0,0.00020273,2,"2025-07-13T10:30:48.437",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720067,1752402648447,"fUST",-710.47,0.00020273,2,"2025-07-13T10:30:48.447",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720069,1752402648458,"fUST",-1051.33,0.00020273,2,"2025-07-13T10:30:48.458",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720071,1752402648469,"fUST",-536.84,0.00020273,2,"2025-07-13T10:30:48.469",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720073,1752402648481,"fUST",-696.32,0.00020273,2,"2025-07-13T10:30:48.481",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720087,1752402648587,"fUST",-491.55,0.00020273,2,"2025-07-13T10:30:48.587",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720089,1752402648612,"fUST",-460.0,0.00020273,2,"2025-07-13T10:30:48.612",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720091,1752402648621,"fUST",-1132.11,0.00020273,2,"2025-07-13T10:30:48.621",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720093,1752402648631,"fUST",-503.85,0.00020273,2,"2025-07-13T10:30:48.631",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720095,1752402648641,"fUST",-1332.22,0.00020273,2,"2025-07-13T10:30:48.641",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720097,1752402648651,"fUST",-502.81,0.00020273,2,"2025-07-13T10:30:48.651",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720099,1752402648661,"fUST",-460.0,0.00020273,2,"2025-07-13T10:30:48.661",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720101,1752402648670,"fUST",-493.58,0.00020273,2,"2025-07-13T10:30:48.670",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720103,1752402648680,"fUST",-942.93,0.00020273,2,"2025-07-13T10:30:48.680",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720105,1752402648690,"fUST",-1592.51,0.00020273,2,"2025-07-13T10:30:48.690",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720107,1752402648699,"fUST",-460.0,0.00020273,2,"2025-07-13T10:30:48.699",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720109,1752402648709,"fUST",-1878.02,0.00020273,2,"2025-07-13T10:30:48.709",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720111,1752402648720,"fUST",-2260.06028694,0.00020383,3,"2025-07-13T10:30:48.720",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720113,1752402648732,"fUST",-445.00129996,0.00020383,3,"2025-07-13T10:30:48.732",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720115,1752402648742,"fUST",-455.20550252,0.00020412,4,"2025-07-13T10:30:48.742",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720117,1752402648752,"fUST",-900.0,0.00020516,2,"2025-07-13T10:30:48.752",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720119,1752402648762,"fUST",-199.99288752,0.00020547,2,"2025-07-13T10:30:48.762",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720121,1752402648774,"fUST",-260.00711248,0.00020547,2,"2025-07-13T10:30:48.774",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720124,1752402648784,"fUST",-460.0,0.00020547,2,"2025-07-13T10:30:48.784",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720125,1752402648794,"fUST",-710.47,0.00020547,2,"2025-07-13T10:30:48.794",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720128,1752402648804,"fUST",-1051.33,0.00020547,2,"2025-07-13T10:30:48.804",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720130,1752402648815,"fUST",-696.32,0.00020547,2,"2025-07-13T10:30:48.815",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720132,1752402648826,"fUST",-460.0,0.00020547,2,"2025-07-13T10:30:48.826",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720134,1752402648837,"fUST",-1132.11,0.00020547,2,"2025-07-13T10:30:48.837",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720136,1752402648847,"fUST",-503.85,0.00020547,2,"2025-07-13T10:30:48.847",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720138,1752402648857,"fUST",-1332.22,0.00020547,2,"2025-07-13T10:30:48.857",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720139,1752402648868,"fUST",-502.81,0.00020547,2,"2025-07-13T10:30:48.868",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720141,1752402648879,"fUST",-460.0,0.00020547,2,"2025-07-13T10:30:48.879",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720143,1752402648889,"fUST",-493.58,0.00020547,2,"2025-07-13T10:30:48.889",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720145,1752402648900,"fUST",-942.93,0.00020547,2,"2025-07-13T10:30:48.900",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720147,1752402648910,"fUST",-1592.51,0.00020547,2,"2025-07-13T10:30:48.910",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720149,1752402648920,"fUST",-460.0,0.00020547,2,"2025-07-13T10:30:48.920",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720151,1752402648930,"fUST",-947.43860937,0.00020547,2,"2025-07-13T10:30:48.930",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720168,1752402649088,"fUST",-375.481998,0.00016438,2,"2025-07-13T10:30:49.088",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720170,1752402649101,"fUST",-84.518002,0.00016438,2,"2025-07-13T10:30:49.101",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720172,1752402649111,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:49.111",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720174,1752402649121,"fUST",-460.0,0.00016438,2,"2025-07-13T10:30:49.121",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720176,1752402649131,"fUST",-378.88204756,0.00016712,2,"2025-07-13T10:30:49.131",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720178,1752402649144,"fUST",-81.11795244,0.00016712,2,"2025-07-13T10:30:49.144",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720180,1752402649153,"fUST",-312.43687684,0.00016712,2,"2025-07-13T10:30:49.153",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720182,1752402649165,"fUST",-147.56312316,0.00016712,2,"2025-07-13T10:30:49.165",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720184,1752402649175,"fUST",-334.86332391,0.00020547,2,"2025-07-13T10:30:49.175",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720186,1752402649190,"fUST",-595.71806672,0.00020547,2,"2025-07-13T10:30:49.190",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720188,1752402649200,"fUST",-215.0738,0.00020552,2,"2025-07-13T10:30:49.200",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720190,1752402649209,"fUST",-455.24349175,0.00020601,4,"2025-07-13T10:30:49.209",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720192,1752402649219,"fUST",-2705.0615869,0.00020659,3,"2025-07-13T10:30:49.219",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720194,1752402649228,"fUST",-381.323,0.00020667,2,"2025-07-13T10:30:49.228",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720196,1752402649237,"fUST",-460.0,0.00020821,2,"2025-07-13T10:30:49.237",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720198,1752402649247,"fUST",-460.0,0.00020821,2,"2025-07-13T10:30:49.247",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720200,1752402649258,"fUST",-710.47,0.00020821,2,"2025-07-13T10:30:49.258",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720202,1752402649268,"fUST",-1051.33,0.00020821,2,"2025-07-13T10:30:49.268",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720204,1752402649278,"fUST",-696.32,0.00020821,2,"2025-07-13T10:30:49.278",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720206,1752402649288,"fUST",-460.0,0.00020821,2,"2025-07-13T10:30:49.288",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720208,1752402649297,"fUST",-1132.11,0.00020821,2,"2025-07-13T10:30:49.297",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720210,1752402649308,"fUST",-503.85,0.00020821,2,"2025-07-13T10:30:49.308",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720212,1752402649317,"fUST",-1332.22,0.00020821,2,"2025-07-13T10:30:49.317",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720214,1752402649326,"fUST",-502.81,0.00020821,2,"2025-07-13T10:30:49.326",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720216,1752402649337,"fUST",-460.0,0.00020821,2,"2025-07-13T10:30:49.337",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720218,1752402649347,"fUST",-493.58,0.00020821,2,"2025-07-13T10:30:49.347",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720220,1752402649356,"fUST",-942.93,0.00020821,2,"2025-07-13T10:30:49.356",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720222,1752402649365,"fUST",-1592.51,0.00020821,2,"2025-07-13T10:30:49.365",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720224,1752402649375,"fUST",-460.0,0.00020821,2,"2025-07-13T10:30:49.375",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720226,1752402649384,"fUST",-1878.02,0.00020821,2,"2025-07-13T10:30:49.384",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720228,1752402649393,"fUST",-412.626,0.00020891,2,"2025-07-13T10:30:49.393",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720230,1752402649403,"fUST",-647.0,0.00020891,2,"2025-07-13T10:30:49.403",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720232,1752402649412,"fUST",-2944.88,0.000209,2,"2025-07-13T10:30:49.412",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720234,1752402649422,"fUST",-21724.14,0.000209,2,"2025-07-13T10:30:49.422",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720236,1752402649431,"fUST",-151.0,0.000209,2,"2025-07-13T10:30:49.431",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720238,1752402649441,"fUST",-151.0,0.000209,2,"2025-07-13T10:30:49.441",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720240,1752402649452,"fUST",-151.0,0.000209,2,"2025-07-13T10:30:49.452",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720242,1752402649462,"fUST",-151.0,0.000209,2,"2025-07-13T10:30:49.462",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720244,1752402649472,"fUST",-151.0,0.000209,2,"2025-07-13T10:30:49.472",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720246,1752402649481,"fUST",-2705.0615869,0.00020934,4,"2025-07-13T10:30:49.481",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720248,1752402649491,"fUST",-2426.31252001,0.00020993,2,"2025-07-13T10:30:49.491",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720250,1752402649501,"fUST",-950.27,0.00021,2,"2025-07-13T10:30:49.501",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720252,1752402649510,"fUST",-557.0,0.00021039,2,"2025-07-13T10:30:49.510",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720254,1752402649519,"fUST",-557.0,0.00021077,2,"2025-07-13T10:30:49.519",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720255,1752402649529,"fUST",-507.22,0.00021095,2,"2025-07-13T10:30:49.529",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720257,1752402649539,"fUST",-460.0,0.00021095,2,"2025-07-13T10:30:49.539",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720259,1752402649548,"fUST",-710.47,0.00021095,2,"2025-07-13T10:30:49.548",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720261,1752402649558,"fUST",-1051.33,0.00021095,2,"2025-07-13T10:30:49.558",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720263,1752402649568,"fUST",-696.32,0.00021095,2,"2025-07-13T10:30:49.568",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720265,1752402649577,"fUST",-460.0,0.00021095,2,"2025-07-13T10:30:49.577",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720267,1752402649586,"fUST",-1132.11,0.00021095,2,"2025-07-13T10:30:49.586",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720269,1752402649595,"fUST",-503.85,0.00021095,2,"2025-07-13T10:30:49.595",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720271,1752402649606,"fUST",-1332.22,0.00021095,2,"2025-07-13T10:30:49.606",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720273,1752402649616,"fUST",-502.81,0.00021095,2,"2025-07-13T10:30:49.616",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720275,1752402649625,"fUST",-460.0,0.00021095,2,"2025-07-13T10:30:49.625",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720277,1752402649634,"fUST",-493.58,0.00021095,2,"2025-07-13T10:30:49.634",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720279,1752402649643,"fUST",-942.93,0.00021095,2,"2025-07-13T10:30:49.643",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720281,1752402649652,"fUST",-1592.51,0.00021095,2,"2025-07-13T10:30:49.652",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720283,1752402649662,"fUST",-460.0,0.00021095,2,"2025-07-13T10:30:49.662",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720285,1752402649671,"fUST",-1878.02,0.00021095,2,"2025-07-13T10:30:49.671",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720287,1752402649680,"fUST",-2705.0615869,0.0002121,4,"2025-07-13T10:30:49.680",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720289,1752402649690,"fUST",-557.0,0.00021246,2,"2025-07-13T10:30:49.690",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720291,1752402649699,"fUST",-557.0,0.00021319,2,"2025-07-13T10:30:49.699",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720293,1752402649708,"fUST",-265.931367,0.00021321,2,"2025-07-13T10:30:49.708",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720295,1752402649717,"fUST",-265.931367,0.00021321,2,"2025-07-13T10:30:49.717",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720297,1752402649726,"fUST",-557.0,0.00021326,2,"2025-07-13T10:30:49.726",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720299,1752402649735,"fUST",-221.46611768,0.00021351,2,"2025-07-13T10:30:49.735",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720301,1752402649744,"fUST",-460.0,0.00021369,2,"2025-07-13T10:30:49.744",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720303,1752402649754,"fUST",-710.47,0.00021369,2,"2025-07-13T10:30:49.754",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720305,1752402649763,"fUST",-1051.33,0.00021369,2,"2025-07-13T10:30:49.763",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720307,1752402649773,"fUST",-696.32,0.00021369,2,"2025-07-13T10:30:49.773",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720309,1752402649782,"fUST",-151.0,0.00021369,2,"2025-07-13T10:30:49.782",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720311,1752402649792,"fUST",-460.0,0.00021369,2,"2025-07-13T10:30:49.792",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720313,1752402649802,"fUST",-1132.11,0.00021369,2,"2025-07-13T10:30:49.802",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720315,1752402649811,"fUST",-503.85,0.00021369,2,"2025-07-13T10:30:49.811",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720316,1752402649820,"fUST",-1332.22,0.00021369,2,"2025-07-13T10:30:49.820",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720318,1752402649829,"fUST",-502.81,0.00021369,2,"2025-07-13T10:30:49.829",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720320,1752402649839,"fUST",-460.0,0.00021369,2,"2025-07-13T10:30:49.839",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720322,1752402649848,"fUST",-493.58,0.00021369,2,"2025-07-13T10:30:49.848",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720324,1752402649857,"fUST",-942.93,0.00021369,2,"2025-07-13T10:30:49.857",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720326,1752402649867,"fUST",-1592.51,0.00021369,2,"2025-07-13T10:30:49.867",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720328,1752402649876,"fUST",-492.08342753,0.00021369,2,"2025-07-13T10:30:49.876",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720330,1752402649886,"fUST",-1878.02,0.00021369,2,"2025-07-13T10:30:49.886",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720332,1752402649896,"fUST",-557.0,0.00021384,2,"2025-07-13T10:30:49.896",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720334,1752402649906,"fUST",-23404.63687098,0.00021391,2,"2025-07-13T10:30:49.906",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720344,1752402649997,"fUST",-355.33534456,0.00021391,2,"2025-07-13T10:30:49.997",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720346,1752402650010,"fUST",-508.51249724,0.00021391,2,"2025-07-13T10:30:50.010",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720348,1752402650019,"fUST",-2705.0615869,0.00021486,5,"2025-07-13T10:30:50.019",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720350,1752402650028,"fUST",-557.0,0.00021512,2,"2025-07-13T10:30:50.028",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720352,1752402650038,"fUST",-900.0,0.00021612,2,"2025-07-13T10:30:50.038",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720354,1752402650048,"fUST",-557.0,0.0002163,2,"2025-07-13T10:30:50.048",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720356,1752402650058,"fUST",-411.47,0.00021643,2,"2025-07-13T10:30:50.058",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720358,1752402650068,"fUST",-710.47,0.00021643,2,"2025-07-13T10:30:50.068",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720360,1752402650078,"fUST",-1051.33,0.00021643,2,"2025-07-13T10:30:50.078",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720362,1752402650087,"fUST",-696.32,0.00021643,2,"2025-07-13T10:30:50.087",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720364,1752402650098,"fUST",-460.0,0.00021643,2,"2025-07-13T10:30:50.098",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720366,1752402650108,"fUST",-1132.11,0.00021643,2,"2025-07-13T10:30:50.108",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720368,1752402650117,"fUST",-503.85,0.00021643,2,"2025-07-13T10:30:50.117",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720370,1752402650127,"fUST",-1332.22,0.00021643,2,"2025-07-13T10:30:50.127",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720372,1752402650136,"fUST",-502.81,0.00021643,2,"2025-07-13T10:30:50.136",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720374,1752402650147,"fUST",-460.0,0.00021643,2,"2025-07-13T10:30:50.147",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720376,1752402650156,"fUST",-493.58,0.00021643,2,"2025-07-13T10:30:50.156",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720378,1752402650166,"fUST",-942.93,0.00021643,2,"2025-07-13T10:30:50.166",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720380,1752402650175,"fUST",-1592.51,0.00021643,2,"2025-07-13T10:30:50.175",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720382,1752402650188,"fUST",-1878.02,0.00021643,2,"2025-07-13T10:30:50.188",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720384,1752402650198,"fUST",-557.0,0.00021748,2,"2025-07-13T10:30:50.198",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720386,1752402650207,"fUST",-151.0,0.00021762,2,"2025-07-13T10:30:50.207",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720388,1752402650216,"fUST",-225.536147,0.00021762,2,"2025-07-13T10:30:50.216",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720390,1752402650225,"fUST",-2705.0615869,0.00021762,5,"2025-07-13T10:30:50.225",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720392,1752402650237,"fUST",-557.0,0.00021768,2,"2025-07-13T10:30:50.237",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720394,1752402650246,"fUST",-265.931367,0.000219,2,"2025-07-13T10:30:50.246",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720396,1752402650255,"fUST",-265.931367,0.000219,2,"2025-07-13T10:30:50.255",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720397,1752402650266,"fUST",-265.931367,0.00021916,2,"2025-07-13T10:30:50.266",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720399,1752402650277,"fUST",-265.931367,0.00021916,2,"2025-07-13T10:30:50.277",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720401,1752402650287,"fUST",-332.63609643,0.00021917,2,"2025-07-13T10:30:50.287",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720424,1752402650502,"fUST",-1025.33267632,0.00019162,2,"2025-07-13T10:30:50.502",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720427,1752402650520,"fUST",-2729.1,0.00019162,2,"2025-07-13T10:30:50.520",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720429,1752402650532,"fUST",-574.47949418,0.00019162,2,"2025-07-13T10:30:50.532",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720431,1752402650543,"fUST",-465.24704386,0.00019162,2,"2025-07-13T10:30:50.543",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720433,1752402650556,"fUST",-354.66732368,0.00019162,2,"2025-07-13T10:30:50.556",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720762,1752402699426,"fUST",5708.82347531,0.00016,2,"2025-07-13T10:31:39.426",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720763,1752402699448,"fUST",15521.17652469,0.00016,2,"2025-07-13T10:31:39.448",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720767,1752402889264,"fUST",4478.82347531,0.00015946,2,"2025-07-13T10:34:49.264",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720768,1752402889293,"fUST",20000.0,0.00015946,2,"2025-07-13T10:34:49.293",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720769,1752402889319,"fUST",421.17652469,0.00015946,2,"2025-07-13T10:34:49.319",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720780,1752402958376,"fUST",512.928412,0.00013699,2,"2025-07-13T10:35:58.376",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720794,1752403071386,"fUST",199.0,0.000163,2,"2025-07-13T10:37:51.386",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720801,1752403261339,"fUST",10000.0,0.00015691,2,"2025-07-13T10:41:01.339",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720901,1752403831849,"fUST",-690.0,0.00016437,2,"2025-07-13T10:50:31.849",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720902,1752403831859,"fUST",-300.0,0.00016437,2,"2025-07-13T10:50:31.859",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720903,1752403831869,"fUST",-300.0,0.00016437,2,"2025-07-13T10:50:31.869",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720904,1752403831878,"fUST",-181.1,0.00016437,2,"2025-07-13T10:50:31.878",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720905,1752403831889,"fUST",-1018.9,0.00016437,2,"2025-07-13T10:50:31.889",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720906,1752403831899,"fUST",-300.0,0.00016437,2,"2025-07-13T10:50:31.899",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720907,1752403831910,"fUST",-460.0,0.00016438,2,"2025-07-13T10:50:31.910",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720909,1752403831919,"fUST",-188.29,0.00016438,2,"2025-07-13T10:50:31.919",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720910,1752403831928,"fUST",-460.0,0.00016438,2,"2025-07-13T10:50:31.928",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720912,1752403831937,"fUST",-460.0,0.00016438,2,"2025-07-13T10:50:31.937",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720913,1752403831945,"fUST",-460.0,0.00016438,2,"2025-07-13T10:50:31.945",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720914,1752403831953,"fUST",-99.6351939,0.00016438,2,"2025-07-13T10:50:31.953",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720915,1752403831963,"fUST",-360.3648061,0.00016438,2,"2025-07-13T10:50:31.963",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720916,1752403831970,"fUST",-44.3779839,0.00016438,2,"2025-07-13T10:50:31.970",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720917,1752403831979,"fUST",-321.06130044,0.00016438,2,"2025-07-13T10:50:31.979",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720953,1752403838039,"fUST",-94.56071566,0.00016438,2,"2025-07-13T10:50:38.039",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720955,1752403838048,"fUST",-460.0,0.00016438,2,"2025-07-13T10:50:38.048",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720957,1752403838057,"fUST",-585.19027895,0.00016438,2,"2025-07-13T10:50:38.057",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720959,1752403838066,"fUST",-491.75,0.00016438,2,"2025-07-13T10:50:38.066",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720961,1752403838076,"fUST",-460.0,0.00016438,2,"2025-07-13T10:50:38.076",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720963,1752403838085,"fUST",-460.0,0.00016438,2,"2025-07-13T10:50:38.085",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720965,1752403838095,"fUST",-200.44819275,0.00016438,2,"2025-07-13T10:50:38.095",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720967,1752403838105,"fUST",-460.0,0.00016438,2,"2025-07-13T10:50:38.105",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720969,1752403838115,"fUST",-460.0,0.00016438,2,"2025-07-13T10:50:38.115",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720971,1752403838124,"fUST",-137.37404113,0.00016438,2,"2025-07-13T10:50:38.124",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371720985,1752403838249,"fUST",-455.18249544,0.00016438,2,"2025-07-13T10:50:38.249",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371721328,1752403845962,"fUST",-171.13346343,0.00016438,2,"2025-07-13T10:50:45.962",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371721329,1752403845972,"fUST",-460.0,0.00016438,2,"2025-07-13T10:50:45.972",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371721330,1752403845982,"fUST",-460.0,0.00016438,2,"2025-07-13T10:50:45.982",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371721331,1752403845991,"fUST",-460.0,0.00016438,2,"2025-07-13T10:50:45.991",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371721332,1752403846001,"fUST",-460.0,0.00016438,2,"2025-07-13T10:50:46.001",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371721333,1752403846010,"fUST",-460.0,0.00016438,2,"2025-07-13T10:50:46.010",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371721334,1752403846020,"fUST",-462.14414731,0.00016438,2,"2025-07-13T10:50:46.020",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371721335,1752403846029,"fUST",-460.0,0.00016438,2,"2025-07-13T10:50:46.029",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371721336,1752403846039,"fUST",-460.0,0.00016438,2,"2025-07-13T10:50:46.039",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371721337,1752403846049,"fUST",-461.91,0.00016438,2,"2025-07-13T10:50:46.049",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371721338,1752403846058,"fUST",-460.0,0.00016438,2,"2025-07-13T10:50:46.058",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371721339,1752403846068,"fUST",-460.0,0.00016438,2,"2025-07-13T10:50:46.068",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371721340,1752403846078,"fUST",-460.0,0.00016438,2,"2025-07-13T10:50:46.078",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371721341,1752403846087,"fUST",-460.0,0.00016438,2,"2025-07-13T10:50:46.087",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371721342,1752403846097,"fUST",-460.0,0.00016438,2,"2025-07-13T10:50:46.097",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371721343,1752403846108,"fUST",-215.89495335,0.00016438,2,"2025-07-13T10:50:46.108",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371721620,1752403897955,"fUST",8866.89506331,0.0001571,2,"2025-07-13T10:51:37.955",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371721621,1752403897978,"fUST",16033.10493669,0.0001571,2,"2025-07-13T10:51:37.978",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371726171,1752404091152,"fUST",505.601113,0.00013699,2,"2025-07-13T10:54:51.152",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371727117,1752404314132,"fUST",10000.0,0.0001571,2,"2025-07-13T10:58:34.132",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371727130,1752404649584,"fUST",598.18640436,0.00016187,2,"2025-07-13T11:04:09.584",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371727152,1752404688716,"fUST",8791.4840778,0.000273,120,"2025-07-13T11:04:48.716",0.00025184999999999997,9.5,0.9367056477540776,408807005.97866213]
[371727164,1752404831909,"fUST",462.04159515,0.00016328,2,"2025-07-13T11:07:11.909",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727179,1752404841954,"fUST",200.0,0.00016438,10,"2025-07-13T11:07:21.954",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727180,1752404842400,"fUST",200.0,0.00016438,10,"2025-07-13T11:07:22.400",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727181,1752404842832,"fUST",200.0,0.00016438,10,"2025-07-13T11:07:22.832",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727182,1752404843322,"fUST",200.0,0.00016438,10,"2025-07-13T11:07:23.322",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727333,1752405037474,"fUST",-1200.0,0.00016336,2,"2025-07-13T11:10:37.474",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727335,1752405037484,"fUST",-1200.0,0.00016336,2,"2025-07-13T11:10:37.484",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727337,1752405037494,"fUST",-19152.69238786,0.00016337,2,"2025-07-13T11:10:37.494",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727344,1752405037527,"fUST",-9229.15099128,0.00016337,2,"2025-07-13T11:10:37.527",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727347,1752405037537,"fUST",-3435.67523137,0.00016373,2,"2025-07-13T11:10:37.537",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727351,1752405037548,"fUST",-1048.64,0.00016428,3,"2025-07-13T11:10:37.548",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727354,1752405037558,"fUST",-524.32,0.00016428,3,"2025-07-13T11:10:37.558",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727357,1752405037568,"fUST",-262.16,0.00016428,3,"2025-07-13T11:10:37.568",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727360,1752405037577,"fUST",-786.52,0.00016428,3,"2025-07-13T11:10:37.577",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727363,1752405037587,"fUST",-240.7335804,0.00016428,2,"2025-07-13T11:10:37.587",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727366,1752405037597,"fUST",-160.0,0.00016437,2,"2025-07-13T11:10:37.597",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727369,1752405037607,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.607",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727372,1752405037617,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.617",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727375,1752405037627,"fUST",-500.0,0.00016438,2,"2025-07-13T11:10:37.627",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727377,1752405037636,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.636",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727379,1752405037647,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.647",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727381,1752405037657,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.657",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727384,1752405037667,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.667",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727386,1752405037677,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.677",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727388,1752405037686,"fUST",-462.33346727,0.00016438,2,"2025-07-13T11:10:37.686",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727390,1752405037695,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.695",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727392,1752405037706,"fUST",-460.1744889,0.00016438,2,"2025-07-13T11:10:37.706",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727394,1752405037716,"fUST",-461.0627595,0.00016438,2,"2025-07-13T11:10:37.716",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727396,1752405037725,"fUST",-461.09584477,0.00016438,2,"2025-07-13T11:10:37.725",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727398,1752405037735,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.735",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727400,1752405037745,"fUST",-542.19702195,0.00016438,2,"2025-07-13T11:10:37.745",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727402,1752405037754,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.754",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727404,1752405037764,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.764",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727406,1752405037774,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.774",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727408,1752405037783,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.783",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727410,1752405037793,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.793",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727412,1752405037803,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.803",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727414,1752405037812,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.812",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727416,1752405037823,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.823",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727418,1752405037832,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.832",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727420,1752405037842,"fUST",-461.48449122,0.00016438,2,"2025-07-13T11:10:37.842",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727422,1752405037851,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.851",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727424,1752405037861,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.861",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727426,1752405037871,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.871",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727428,1752405037881,"fUST",-569.03877384,0.00016438,2,"2025-07-13T11:10:37.881",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727430,1752405037890,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.890",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727432,1752405037900,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.900",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727434,1752405037910,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.910",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727436,1752405037919,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.919",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727438,1752405037929,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.929",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727440,1752405037939,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.939",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727442,1752405037948,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.948",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727444,1752405037958,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.958",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727446,1752405037968,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.968",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727448,1752405037978,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.978",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727450,1752405037987,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.987",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727452,1752405037996,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:37.996",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727454,1752405038006,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.006",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727456,1752405038016,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.016",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727458,1752405038026,"fUST",-1000.0,0.00016438,2,"2025-07-13T11:10:38.026",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727460,1752405038036,"fUST",-283.31422525,0.00016438,2,"2025-07-13T11:10:38.036",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727462,1752405038045,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.045",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727464,1752405038055,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.055",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727466,1752405038065,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.065",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727468,1752405038074,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.074",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727471,1752405038084,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.084",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727473,1752405038094,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.094",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727475,1752405038103,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.103",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727476,1752405038113,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.113",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727479,1752405038123,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.123",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727480,1752405038133,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.133",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727483,1752405038143,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.143",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727484,1752405038152,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.152",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727486,1752405038162,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.162",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727488,1752405038177,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.177",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727491,1752405038187,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.187",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727493,1752405038197,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.197",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727495,1752405038206,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.206",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727497,1752405038216,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.216",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727499,1752405038226,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.226",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727501,1752405038235,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.235",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727503,1752405038247,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.247",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727521,1752405038411,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.411",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727523,1752405038421,"fUST",-461.2641824,0.00016438,2,"2025-07-13T11:10:38.421",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727524,1752405038430,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.430",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727525,1752405038440,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.440",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727527,1752405038449,"fUST",-329.07869915,0.00016438,2,"2025-07-13T11:10:38.449",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727528,1752405038459,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.459",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727529,1752405038469,"fUST",-183.78300395,0.00016438,2,"2025-07-13T11:10:38.469",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727530,1752405038478,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.478",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727531,1752405038489,"fUST",-427.13954651,0.00016438,2,"2025-07-13T11:10:38.489",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727532,1752405038498,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.498",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727533,1752405038507,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.507",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727534,1752405038517,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.517",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727536,1752405038526,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.526",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727538,1752405038536,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.536",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727540,1752405038545,"fUST",-405.940352,0.00016438,2,"2025-07-13T11:10:38.545",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727542,1752405038559,"fUST",-54.059648,0.00016438,2,"2025-07-13T11:10:38.559",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727543,1752405038568,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.568",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727544,1752405038578,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.578",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727545,1752405038587,"fUST",-434.720352,0.00016438,2,"2025-07-13T11:10:38.587",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727546,1752405038622,"fUST",-25.279648,0.00016438,2,"2025-07-13T11:10:38.622",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727548,1752405038632,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.632",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727549,1752405038642,"fUST",-583.42659045,0.00016438,2,"2025-07-13T11:10:38.642",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727551,1752405038651,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.651",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727553,1752405038660,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.660",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727554,1752405038670,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.670",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727555,1752405038679,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.679",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727556,1752405038688,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.688",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727557,1752405038697,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.697",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727558,1752405038706,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.706",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727559,1752405038715,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.715",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727560,1752405038724,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.724",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727561,1752405038733,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.733",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727562,1752405038743,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.743",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727563,1752405038752,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.752",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727564,1752405038760,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.760",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727565,1752405038770,"fUST",-462.03580097,0.00016438,2,"2025-07-13T11:10:38.770",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727566,1752405038779,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.779",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727567,1752405038789,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.789",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727568,1752405038798,"fUST",-500.0,0.00016438,2,"2025-07-13T11:10:38.798",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727569,1752405038807,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.807",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727570,1752405038816,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.816",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727571,1752405038826,"fUST",-461.13911878,0.00016438,2,"2025-07-13T11:10:38.826",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727572,1752405038836,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.836",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727573,1752405038846,"fUST",-477.8,0.00016438,2,"2025-07-13T11:10:38.846",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727574,1752405038856,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.856",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727575,1752405038866,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.866",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727576,1752405038876,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.876",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727577,1752405038885,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.885",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727578,1752405038894,"fUST",-299.60802603,0.00016438,2,"2025-07-13T11:10:38.894",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727579,1752405038903,"fUST",-215.41617516,0.00016438,2,"2025-07-13T11:10:38.903",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727580,1752405038912,"fUST",-579.15,0.00016438,2,"2025-07-13T11:10:38.912",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727581,1752405038921,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.921",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727582,1752405038931,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.931",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727583,1752405038941,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.941",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727584,1752405038951,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.951",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727586,1752405038960,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.960",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727588,1752405038971,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.971",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727589,1752405038981,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.981",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727591,1752405038993,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:38.993",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727593,1752405039003,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.003",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727595,1752405039014,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.014",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727597,1752405039025,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.025",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727600,1752405039036,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.036",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727601,1752405039046,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.046",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727603,1752405039057,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.057",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727606,1752405039067,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.067",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727608,1752405039077,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.077",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727610,1752405039087,"fUST",-351.44992366,0.00016438,2,"2025-07-13T11:10:39.087",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727612,1752405039100,"fUST",-108.55007634,0.00016438,2,"2025-07-13T11:10:39.100",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727614,1752405039110,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.110",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727616,1752405039120,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.120",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727618,1752405039130,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.130",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727620,1752405039144,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.144",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727622,1752405039154,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.154",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727624,1752405039167,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.167",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727626,1752405039183,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.183",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727628,1752405039192,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.192",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727630,1752405039201,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.201",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727632,1752405039213,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.213",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727634,1752405039227,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.227",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727636,1752405039243,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.243",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727638,1752405039258,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.258",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727640,1752405039268,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.268",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727642,1752405039278,"fUST",-389.09419639,0.00016438,2,"2025-07-13T11:10:39.278",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727644,1752405039287,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.287",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727645,1752405039297,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.297",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727647,1752405039307,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.307",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727649,1752405039316,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.316",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727651,1752405039326,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.326",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727653,1752405039336,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.336",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727655,1752405039345,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.345",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727657,1752405039355,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.355",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727659,1752405039365,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.365",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727661,1752405039374,"fUST",-410.0,0.00016438,2,"2025-07-13T11:10:39.374",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727663,1752405039382,"fUST",-187.14129673,0.00016438,2,"2025-07-13T11:10:39.382",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727665,1752405039395,"fUST",-276.03870327,0.00016438,2,"2025-07-13T11:10:39.395",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727667,1752405039404,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.404",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727669,1752405039414,"fUST",-279.16606981,0.00016438,2,"2025-07-13T11:10:39.414",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727671,1752405039424,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.424",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727673,1752405039433,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.433",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727675,1752405039442,"fUST",-533.72,0.00016438,2,"2025-07-13T11:10:39.442",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727677,1752405039451,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.451",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727678,1752405039462,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.462",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727680,1752405039472,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.472",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727682,1752405039482,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.482",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727684,1752405039494,"fUST",-783.0908536,0.00016438,2,"2025-07-13T11:10:39.494",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727686,1752405039503,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.503",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727688,1752405039513,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.513",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727690,1752405039523,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.523",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727692,1752405039534,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.534",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727695,1752405039544,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.544",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727697,1752405039554,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.554",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727699,1752405039564,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.564",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727701,1752405039574,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.574",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727703,1752405039584,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.584",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727705,1752405039593,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.593",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727707,1752405039603,"fUST",-571.64,0.00016438,2,"2025-07-13T11:10:39.603",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727709,1752405039613,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.613",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727711,1752405039623,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.623",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727713,1752405039633,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.633",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727715,1752405039642,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.642",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727717,1752405039652,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.652",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727719,1752405039662,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.662",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727721,1752405039671,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.671",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727723,1752405039681,"fUST",-419.09874558,0.00016438,2,"2025-07-13T11:10:39.681",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727725,1752405039691,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.691",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727727,1752405039700,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.700",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727729,1752405039709,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.709",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727732,1752405039728,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.728",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727734,1752405039740,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.740",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727736,1752405039750,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.750",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727738,1752405039760,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.760",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727740,1752405039769,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.769",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727742,1752405039779,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.779",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727744,1752405039789,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.789",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727746,1752405039799,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.799",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727748,1752405039809,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.809",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727750,1752405039819,"fUST",-580.92818793,0.00016438,2,"2025-07-13T11:10:39.819",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727753,1752405039828,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.828",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727755,1752405039838,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.838",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727757,1752405039848,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.848",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727759,1752405039858,"fUST",-500.0,0.00016438,2,"2025-07-13T11:10:39.858",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727761,1752405039867,"fUST",-500.0,0.00016438,2,"2025-07-13T11:10:39.867",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727763,1752405039877,"fUST",-500.0,0.00016438,2,"2025-07-13T11:10:39.877",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727765,1752405039887,"fUST",-500.0,0.00016438,2,"2025-07-13T11:10:39.887",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727767,1752405039896,"fUST",-500.0,0.00016438,2,"2025-07-13T11:10:39.896",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727769,1752405039906,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.906",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727771,1752405039919,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.919",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727773,1752405039928,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.928",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727775,1752405039938,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.938",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727777,1752405039947,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.947",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727779,1752405039956,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.956",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727781,1752405039966,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.966",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727783,1752405039975,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.975",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727785,1752405039985,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.985",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727787,1752405039996,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:39.996",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727789,1752405040005,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.005",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727791,1752405040015,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.015",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727793,1752405040025,"fUST",-1854.12,0.00016438,2,"2025-07-13T11:10:40.025",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727795,1752405040034,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.034",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727797,1752405040044,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.044",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727799,1752405040054,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.054",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727801,1752405040063,"fUST",-462.14455293,0.00016438,2,"2025-07-13T11:10:40.063",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727803,1752405040074,"fUST",-1041.88,0.00016438,2,"2025-07-13T11:10:40.074",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727805,1752405040083,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.083",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727807,1752405040093,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.093",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727809,1752405040103,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.103",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727811,1752405040113,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.113",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727813,1752405040123,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.123",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727815,1752405040133,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.133",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727817,1752405040144,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.144",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727819,1752405040153,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.153",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727821,1752405040164,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.164",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727823,1752405040178,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.178",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727825,1752405040187,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.187",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727827,1752405040197,"fUST",-514.89,0.00016438,2,"2025-07-13T11:10:40.197",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727829,1752405040207,"fUST",-649.01,0.00016438,2,"2025-07-13T11:10:40.207",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727831,1752405040218,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.218",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727833,1752405040227,"fUST",-528.86,0.00016438,2,"2025-07-13T11:10:40.227",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727835,1752405040237,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.237",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727837,1752405040249,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.249",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727839,1752405040260,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.260",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727841,1752405040269,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.269",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727843,1752405040279,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.279",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727846,1752405040290,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.290",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727848,1752405040300,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.300",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727850,1752405040310,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.310",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727852,1752405040319,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.319",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727854,1752405040329,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.329",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727856,1752405040339,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.339",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727858,1752405040352,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.352",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727860,1752405040362,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.362",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727862,1752405040372,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.372",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727864,1752405040381,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.381",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727866,1752405040390,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.390",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727868,1752405040400,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.400",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727870,1752405040410,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.410",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727872,1752405040420,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.420",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727874,1752405040430,"fUST",-469.79,0.00016438,2,"2025-07-13T11:10:40.430",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727876,1752405040440,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.440",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727879,1752405040450,"fUST",-813.62,0.00016438,2,"2025-07-13T11:10:40.450",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727880,1752405040460,"fUST",-553.71,0.00016438,2,"2025-07-13T11:10:40.460",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727882,1752405040470,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.470",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727885,1752405040481,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.481",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727886,1752405040491,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.491",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727888,1752405040501,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.501",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727891,1752405040511,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.511",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727893,1752405040521,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.521",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727895,1752405040530,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.530",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727896,1752405040539,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.539",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727899,1752405040549,"fUST",-968.58,0.00016438,2,"2025-07-13T11:10:40.549",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727901,1752405040559,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.559",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727903,1752405040569,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.569",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727905,1752405040578,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.578",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727907,1752405040588,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.588",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727909,1752405040598,"fUST",-183.03,0.00016438,2,"2025-07-13T11:10:40.598",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727911,1752405040607,"fUST",-218.19204285,0.00016438,2,"2025-07-13T11:10:40.607",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727913,1752405040618,"fUST",-1228.5,0.00016438,2,"2025-07-13T11:10:40.618",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727915,1752405040627,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.627",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727917,1752405040636,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.636",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727919,1752405040646,"fUST",-2317.57,0.00016438,2,"2025-07-13T11:10:40.646",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727921,1752405040656,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.656",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727923,1752405040666,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.666",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727925,1752405040675,"fUST",-177.67129004,0.00016438,2,"2025-07-13T11:10:40.675",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727927,1752405040684,"fUST",-431.92151567,0.00016438,2,"2025-07-13T11:10:40.684",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727929,1752405040694,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.694",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727931,1752405040703,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.703",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727933,1752405040713,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.713",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727935,1752405040722,"fUST",-543.41,0.00016438,2,"2025-07-13T11:10:40.722",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727937,1752405040732,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.732",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727939,1752405040742,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.742",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727941,1752405040751,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.751",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727943,1752405040762,"fUST",-465.04997535,0.00016438,2,"2025-07-13T11:10:40.762",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727945,1752405040771,"fUST",-581.34,0.00016438,2,"2025-07-13T11:10:40.771",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727947,1752405040781,"fUST",-806.05,0.00016438,2,"2025-07-13T11:10:40.781",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727949,1752405040791,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.791",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727951,1752405040801,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.801",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727953,1752405040811,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.811",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727955,1752405040821,"fUST",-2045.15,0.00016438,2,"2025-07-13T11:10:40.821",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727957,1752405040831,"fUST",-1764.26,0.00016438,2,"2025-07-13T11:10:40.831",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727959,1752405040841,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.841",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727961,1752405040850,"fUST",-2234.96,0.00016438,2,"2025-07-13T11:10:40.850",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727963,1752405040861,"fUST",-540.0,0.00016438,2,"2025-07-13T11:10:40.861",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727965,1752405040871,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.871",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727967,1752405040880,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.880",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727969,1752405040890,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.890",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727971,1752405040900,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.900",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727973,1752405040911,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.911",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727975,1752405040921,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.921",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727977,1752405040930,"fUST",-747.33,0.00016438,2,"2025-07-13T11:10:40.930",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727979,1752405040940,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.940",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727981,1752405040950,"fUST",-460.0,0.00016438,2,"2025-07-13T11:10:40.950",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727983,1752405040959,"fUST",-23184.43952924,0.00016438,2,"2025-07-13T11:10:40.959",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727985,1752405040969,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:40.969",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727987,1752405040979,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:40.979",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727989,1752405040988,"fUST",-578.16123065,0.00016473,2,"2025-07-13T11:10:40.988",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727991,1752405040999,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:40.999",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727993,1752405041008,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.008",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727995,1752405041018,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.018",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371727997,1752405041027,"fUST",-161.17438667,0.00016473,2,"2025-07-13T11:10:41.027",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728000,1752405041037,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.037",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728002,1752405041046,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.046",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728004,1752405041056,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.056",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728006,1752405041065,"fUST",-500.31388984,0.00016473,2,"2025-07-13T11:10:41.065",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728008,1752405041076,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.076",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728010,1752405041085,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.085",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728012,1752405041095,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.095",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728014,1752405041105,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.105",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728016,1752405041114,"fUST",-512.15400389,0.00016473,2,"2025-07-13T11:10:41.114",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728018,1752405041124,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.124",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728020,1752405041134,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.134",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728022,1752405041144,"fUST",-501.25544665,0.00016473,2,"2025-07-13T11:10:41.144",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728024,1752405041154,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.154",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728026,1752405041165,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.165",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728028,1752405041178,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.178",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728030,1752405041188,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.188",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728032,1752405041198,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.198",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728034,1752405041208,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.208",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728036,1752405041217,"fUST",-164.73942471,0.00016473,2,"2025-07-13T11:10:41.217",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728038,1752405041226,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.226",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728040,1752405041236,"fUST",-328.94402771,0.00016473,2,"2025-07-13T11:10:41.236",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728042,1752405041247,"fUST",-472.30408363,0.00016473,2,"2025-07-13T11:10:41.247",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728044,1752405041257,"fUST",-505.50054643,0.00016473,2,"2025-07-13T11:10:41.257",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728046,1752405041267,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.267",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728048,1752405041278,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.278",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728050,1752405041287,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.287",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728052,1752405041297,"fUST",-357.31698797,0.00016473,2,"2025-07-13T11:10:41.297",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728055,1752405041307,"fUST",-500.0,0.00016473,2,"2025-07-13T11:10:41.307",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728057,1752405041318,"fUST",-500.0,0.00016708,2,"2025-07-13T11:10:41.318",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728059,1752405041327,"fUST",-458.15983066,0.00016709,2,"2025-07-13T11:10:41.327",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728061,1752405041338,"fUST",-346.59,0.0001671,2,"2025-07-13T11:10:41.338",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728063,1752405041347,"fUST",-500.0,0.00016711,2,"2025-07-13T11:10:41.347",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728065,1752405041357,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.357",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728066,1752405041366,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.366",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728069,1752405041377,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.377",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728071,1752405041386,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.386",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728073,1752405041397,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.397",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728075,1752405041406,"fUST",-519.67094847,0.00016712,2,"2025-07-13T11:10:41.406",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728077,1752405041416,"fUST",-487.97656212,0.00016712,2,"2025-07-13T11:10:41.416",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728079,1752405041425,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.425",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728081,1752405041435,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.435",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728083,1752405041445,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.445",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728085,1752405041455,"fUST",-353.91178374,0.00016712,2,"2025-07-13T11:10:41.455",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728087,1752405041464,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.464",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728089,1752405041474,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.474",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728091,1752405041484,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.484",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728093,1752405041494,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.494",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728095,1752405041504,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.504",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728097,1752405041513,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.513",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728099,1752405041523,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.523",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728101,1752405041532,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.532",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728124,1752405041730,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.730",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728126,1752405041741,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.741",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728128,1752405041751,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.751",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728131,1752405041761,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.761",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728133,1752405041770,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.770",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728135,1752405041779,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.779",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728137,1752405041789,"fUST",-221.02,0.00016712,2,"2025-07-13T11:10:41.789",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728139,1752405041799,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.799",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728141,1752405041808,"fUST",-478.37397861,0.00016712,2,"2025-07-13T11:10:41.808",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728143,1752405041818,"fUST",-552.93,0.00016712,2,"2025-07-13T11:10:41.818",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728145,1752405041827,"fUST",-579.15,0.00016712,2,"2025-07-13T11:10:41.827",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728147,1752405041837,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.837",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728149,1752405041846,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.846",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728151,1752405041856,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.856",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728153,1752405041866,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.866",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728155,1752405041875,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.875",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728157,1752405041885,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.885",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728159,1752405041895,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.895",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728161,1752405041904,"fUST",-543.0,0.00016712,2,"2025-07-13T11:10:41.904",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728163,1752405041914,"fUST",-532.31732072,0.00016712,2,"2025-07-13T11:10:41.914",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728165,1752405041923,"fUST",-559.64,0.00016712,2,"2025-07-13T11:10:41.923",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728167,1752405041933,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.933",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728169,1752405041943,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.943",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728171,1752405041954,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.954",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728173,1752405041963,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.963",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728175,1752405041974,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.974",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728178,1752405041983,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.983",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728180,1752405041995,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:41.995",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728182,1752405042005,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.005",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728184,1752405042014,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.014",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728186,1752405042024,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.024",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728188,1752405042034,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.034",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728190,1752405042043,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.043",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728192,1752405042053,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.053",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728194,1752405042062,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.062",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728196,1752405042072,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.072",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728198,1752405042081,"fUST",-533.72,0.00016712,2,"2025-07-13T11:10:42.081",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728200,1752405042090,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.090",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728202,1752405042100,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.100",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728204,1752405042110,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.110",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728206,1752405042119,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.119",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728208,1752405042129,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.129",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728210,1752405042139,"fUST",-436.73,0.00016712,2,"2025-07-13T11:10:42.139",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728212,1752405042148,"fUST",-276.87592682,0.00016712,2,"2025-07-13T11:10:42.148",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728214,1752405042157,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.157",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728216,1752405042167,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.167",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728218,1752405042180,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.180",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728220,1752405042190,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.190",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728222,1752405042199,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.199",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728225,1752405042209,"fUST",-571.64,0.00016712,2,"2025-07-13T11:10:42.209",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728227,1752405042219,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.219",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728229,1752405042229,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.229",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728231,1752405042239,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.239",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728233,1752405042249,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.249",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728235,1752405042259,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.259",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728237,1752405042268,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.268",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728239,1752405042278,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.278",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728241,1752405042287,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.287",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728243,1752405042296,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.296",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728245,1752405042306,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.306",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728247,1752405042315,"fUST",-290.33,0.00016712,2,"2025-07-13T11:10:42.315",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728249,1752405042325,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.325",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728251,1752405042335,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.335",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728253,1752405042344,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.344",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728255,1752405042354,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.354",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728257,1752405042363,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.363",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728259,1752405042373,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.373",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728261,1752405042382,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.382",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728263,1752405042392,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.392",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728266,1752405042401,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.401",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728268,1752405042411,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.411",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728270,1752405042421,"fUST",-350.72989772,0.00016712,2,"2025-07-13T11:10:42.421",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728272,1752405042431,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.431",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728274,1752405042440,"fUST",-583.12,0.00016712,2,"2025-07-13T11:10:42.440",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728277,1752405042450,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.450",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728279,1752405042460,"fUST",-1854.12,0.00016712,2,"2025-07-13T11:10:42.460",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728281,1752405042469,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.469",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728282,1752405042479,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.479",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728285,1752405042489,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.489",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728286,1752405042499,"fUST",-1041.88,0.00016712,2,"2025-07-13T11:10:42.499",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728289,1752405042509,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.509",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728291,1752405042519,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.519",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728293,1752405042528,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.528",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728295,1752405042538,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.538",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728297,1752405042548,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.548",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728299,1752405042559,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.559",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728301,1752405042569,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.569",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728303,1752405042579,"fUST",-514.89,0.00016712,2,"2025-07-13T11:10:42.579",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728306,1752405042588,"fUST",-649.01,0.00016712,2,"2025-07-13T11:10:42.588",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728308,1752405042598,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.598",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728310,1752405042607,"fUST",-528.86,0.00016712,2,"2025-07-13T11:10:42.607",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728312,1752405042617,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.617",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728314,1752405042626,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.626",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728316,1752405042635,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.635",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728318,1752405042645,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.645",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728320,1752405042655,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.655",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728322,1752405042665,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.665",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728324,1752405042675,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.675",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728327,1752405042685,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.685",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728328,1752405042694,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.694",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728331,1752405042707,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.707",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728333,1752405042717,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.717",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728335,1752405042727,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.727",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728337,1752405042737,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.737",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728339,1752405042748,"fUST",-469.79,0.00016712,2,"2025-07-13T11:10:42.748",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728341,1752405042758,"fUST",-813.62,0.00016712,2,"2025-07-13T11:10:42.758",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728343,1752405042768,"fUST",-553.71,0.00016712,2,"2025-07-13T11:10:42.768",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728345,1752405042778,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.778",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728347,1752405042787,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.787",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728349,1752405042797,"fUST",-232.38,0.00016712,2,"2025-07-13T11:10:42.797",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728351,1752405042807,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.807",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728353,1752405042817,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.817",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728355,1752405042827,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.827",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728356,1752405042837,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.837",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728357,1752405042846,"fUST",-968.58,0.00016712,2,"2025-07-13T11:10:42.846",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728358,1752405042857,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.857",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728359,1752405042866,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.866",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728360,1752405042876,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.876",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728361,1752405042886,"fUST",-1228.5,0.00016712,2,"2025-07-13T11:10:42.886",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728362,1752405042896,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.896",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728363,1752405042906,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.906",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728364,1752405042915,"fUST",-2317.57,0.00016712,2,"2025-07-13T11:10:42.915",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728365,1752405042925,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.925",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728366,1752405042935,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.935",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728367,1752405042945,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.945",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728368,1752405042955,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.955",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728369,1752405042964,"fUST",-543.41,0.00016712,2,"2025-07-13T11:10:42.964",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728370,1752405042974,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.974",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728371,1752405042984,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:42.984",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728372,1752405042994,"fUST",-581.34,0.00016712,2,"2025-07-13T11:10:42.994",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728373,1752405043004,"fUST",-806.05,0.00016712,2,"2025-07-13T11:10:43.004",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728374,1752405043014,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:43.014",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728375,1752405043023,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:43.023",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728376,1752405043033,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:43.033",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728378,1752405043044,"fUST",-2045.15,0.00016712,2,"2025-07-13T11:10:43.044",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728380,1752405043054,"fUST",-1764.26,0.00016712,2,"2025-07-13T11:10:43.054",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728382,1752405043063,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:43.063",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728384,1752405043073,"fUST",-2234.96,0.00016712,2,"2025-07-13T11:10:43.073",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728386,1752405043082,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:43.082",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728388,1752405043092,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:43.092",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728390,1752405043102,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:43.102",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728392,1752405043112,"fUST",-747.33,0.00016712,2,"2025-07-13T11:10:43.112",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728395,1752405043122,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:43.122",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728397,1752405043132,"fUST",-460.0,0.00016712,2,"2025-07-13T11:10:43.132",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728399,1752405043142,"fUST",-598.18640437,0.00016767,2,"2025-07-13T11:10:43.142",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728401,1752405043152,"fUST",-503.24985721,0.00016773,2,"2025-07-13T11:10:43.152",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728403,1752405043162,"fUST",-160.87458032,0.00016773,2,"2025-07-13T11:10:43.162",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728405,1752405043174,"fUST",-500.0,0.00016973,2,"2025-07-13T11:10:43.174",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728407,1752405043184,"fUST",-500.0,0.00016973,2,"2025-07-13T11:10:43.184",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728409,1752405043194,"fUST",-643.63847005,0.00016973,2,"2025-07-13T11:10:43.194",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728411,1752405043204,"fUST",-503.11993608,0.00016973,2,"2025-07-13T11:10:43.204",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728413,1752405043214,"fUST",-500.0,0.00016973,2,"2025-07-13T11:10:43.214",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728415,1752405043223,"fUST",-500.0,0.00016973,2,"2025-07-13T11:10:43.223",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728417,1752405043232,"fUST",-618.04136094,0.00016973,2,"2025-07-13T11:10:43.232",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728419,1752405043244,"fUST",-500.29892395,0.00016973,2,"2025-07-13T11:10:43.244",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728421,1752405043254,"fUST",-500.0,0.00016973,2,"2025-07-13T11:10:43.254",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728423,1752405043264,"fUST",-500.0,0.00016973,2,"2025-07-13T11:10:43.264",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728425,1752405043274,"fUST",-500.0,0.00016973,2,"2025-07-13T11:10:43.274",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728427,1752405043283,"fUST",-500.0,0.00016973,2,"2025-07-13T11:10:43.283",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728429,1752405043292,"fUST",-500.0,0.00016973,2,"2025-07-13T11:10:43.292",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728431,1752405043302,"fUST",-500.0,0.00016973,2,"2025-07-13T11:10:43.302",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728433,1752405043312,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.312",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728434,1752405043321,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.321",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728436,1752405043332,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.332",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728438,1752405043343,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.343",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728440,1752405043352,"fUST",-468.588744,0.00016986,2,"2025-07-13T11:10:43.352",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728442,1752405043362,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.362",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728444,1752405043371,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.371",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728446,1752405043383,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.383",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728449,1752405043393,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.393",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728451,1752405043403,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.403",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728453,1752405043412,"fUST",-579.15,0.00016986,2,"2025-07-13T11:10:43.412",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728454,1752405043422,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.422",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728456,1752405043432,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.432",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728458,1752405043442,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.442",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728461,1752405043452,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.452",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728463,1752405043462,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.462",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728465,1752405043472,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.472",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728467,1752405043481,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.481",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728469,1752405043491,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.491",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728471,1752405043502,"fUST",-465.14993079,0.00016986,2,"2025-07-13T11:10:43.502",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728473,1752405043511,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.511",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728475,1752405043521,"fUST",-201.2,0.00016986,2,"2025-07-13T11:10:43.521",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728477,1752405043531,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.531",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728479,1752405043540,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.540",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728481,1752405043549,"fUST",-533.72,0.00016986,2,"2025-07-13T11:10:43.549",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728483,1752405043559,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.559",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728484,1752405043569,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.569",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728487,1752405043578,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.578",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728488,1752405043588,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.588",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728491,1752405043598,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.598",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728493,1752405043609,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.609",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728495,1752405043621,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.621",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728497,1752405043631,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.631",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728499,1752405043640,"fUST",-571.64,0.00016986,2,"2025-07-13T11:10:43.640",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728500,1752405043650,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.650",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728502,1752405043660,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.660",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728504,1752405043670,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.670",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728507,1752405043680,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.680",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728508,1752405043690,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.690",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728510,1752405043699,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.699",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728512,1752405043710,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.710",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728515,1752405043719,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.719",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728518,1752405043729,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.729",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728521,1752405043739,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.739",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728524,1752405043750,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.750",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728526,1752405043760,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.760",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728528,1752405043769,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.769",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728530,1752405043779,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.779",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728532,1752405043788,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.788",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728534,1752405043798,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.798",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728536,1752405043807,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.807",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728538,1752405043818,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.818",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728540,1752405043827,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.827",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728542,1752405043836,"fUST",-1854.12,0.00016986,2,"2025-07-13T11:10:43.836",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728544,1752405043845,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.845",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728546,1752405043855,"fUST",-467.65174943,0.00016986,2,"2025-07-13T11:10:43.855",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728548,1752405043864,"fUST",-1041.88,0.00016986,2,"2025-07-13T11:10:43.864",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728550,1752405043874,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.874",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728552,1752405043883,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.883",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728554,1752405043893,"fUST",-563.82727821,0.00016986,2,"2025-07-13T11:10:43.893",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728556,1752405043902,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.902",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728558,1752405043911,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.911",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728560,1752405043920,"fUST",-514.89,0.00016986,2,"2025-07-13T11:10:43.920",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728562,1752405043930,"fUST",-649.01,0.00016986,2,"2025-07-13T11:10:43.930",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728564,1752405043939,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.939",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728565,1752405043948,"fUST",-528.86,0.00016986,2,"2025-07-13T11:10:43.948",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728567,1752405043957,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.957",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728569,1752405043967,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.967",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728571,1752405043976,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.976",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728573,1752405043986,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.986",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728575,1752405043996,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:43.996",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728577,1752405044006,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.006",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728579,1752405044015,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.015",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728581,1752405044024,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.024",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728583,1752405044034,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.034",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728585,1752405044044,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.044",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728588,1752405044054,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.054",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728590,1752405044064,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.064",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728592,1752405044073,"fUST",-469.79,0.00016986,2,"2025-07-13T11:10:44.073",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728593,1752405044082,"fUST",-813.62,0.00016986,2,"2025-07-13T11:10:44.082",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728595,1752405044092,"fUST",-553.71,0.00016986,2,"2025-07-13T11:10:44.092",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728597,1752405044102,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.102",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728599,1752405044111,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.111",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728601,1752405044120,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.120",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728603,1752405044130,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.130",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728605,1752405044139,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.139",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728607,1752405044148,"fUST",-593.59,0.00016986,2,"2025-07-13T11:10:44.148",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728609,1752405044158,"fUST",-968.58,0.00016986,2,"2025-07-13T11:10:44.158",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728611,1752405044168,"fUST",-244.07842454,0.00016986,2,"2025-07-13T11:10:44.168",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728614,1752405044182,"fUST",-467.99936835,0.00016986,2,"2025-07-13T11:10:44.182",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728616,1752405044192,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.192",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728618,1752405044202,"fUST",-1228.5,0.00016986,2,"2025-07-13T11:10:44.202",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728620,1752405044212,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.212",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728622,1752405044222,"fUST",-2317.57,0.00016986,2,"2025-07-13T11:10:44.222",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728624,1752405044232,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.232",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728626,1752405044242,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.242",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728628,1752405044252,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.252",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728630,1752405044262,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.262",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728632,1752405044271,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.271",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728634,1752405044280,"fUST",-543.41,0.00016986,2,"2025-07-13T11:10:44.280",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728636,1752405044289,"fUST",-536.06,0.00016986,2,"2025-07-13T11:10:44.289",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728638,1752405044299,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.299",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728640,1752405044308,"fUST",-581.34,0.00016986,2,"2025-07-13T11:10:44.308",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728642,1752405044318,"fUST",-806.05,0.00016986,2,"2025-07-13T11:10:44.318",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728643,1752405044327,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.327",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728645,1752405044337,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.337",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728648,1752405044346,"fUST",-2045.15,0.00016986,2,"2025-07-13T11:10:44.346",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728650,1752405044356,"fUST",-1764.26,0.00016986,2,"2025-07-13T11:10:44.356",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728651,1752405044365,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.365",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728654,1752405044375,"fUST",-2234.96,0.00016986,2,"2025-07-13T11:10:44.375",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728656,1752405044384,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.384",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728658,1752405044394,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.394",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728660,1752405044403,"fUST",-747.33,0.00016986,2,"2025-07-13T11:10:44.403",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728662,1752405044412,"fUST",-460.0,0.00016986,2,"2025-07-13T11:10:44.412",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728664,1752405044422,"fUST",-233.925784,0.00016991,2,"2025-07-13T11:10:44.422",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728666,1752405044431,"fUST",-173.82905292,0.00017021,2,"2025-07-13T11:10:44.431",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728668,1752405044441,"fUST",-375.90731154,0.00017021,2,"2025-07-13T11:10:44.441",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728670,1752405044450,"fUST",-1010.59151944,0.00017021,2,"2025-07-13T11:10:44.450",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728672,1752405044459,"fUST",-1000.0,0.00017021,2,"2025-07-13T11:10:44.459",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728674,1752405044469,"fUST",-1000.0,0.00017021,2,"2025-07-13T11:10:44.469",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728676,1752405044478,"fUST",-1000.0,0.00017021,2,"2025-07-13T11:10:44.478",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728678,1752405044488,"fUST",-1000.0,0.00017021,2,"2025-07-13T11:10:44.488",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728680,1752405044499,"fUST",-487.80547386,0.00017021,2,"2025-07-13T11:10:44.499",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728682,1752405044508,"fUST",-1009.02355026,0.00017021,2,"2025-07-13T11:10:44.508",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728684,1752405044519,"fUST",-1000.0,0.00017021,2,"2025-07-13T11:10:44.519",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728686,1752405044529,"fUST",-949.33250482,0.00017021,2,"2025-07-13T11:10:44.529",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728688,1752405044538,"fUST",-1000.0,0.00017021,2,"2025-07-13T11:10:44.538",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728690,1752405044547,"fUST",-1000.0,0.00017021,2,"2025-07-13T11:10:44.547",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728703,1752405044670,"fUST",-1000.0,0.00017021,2,"2025-07-13T11:10:44.670",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728706,1752405044681,"fUST",-1000.0,0.00017021,2,"2025-07-13T11:10:44.681",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728708,1752405044690,"fUST",-1001.71534255,0.00017021,2,"2025-07-13T11:10:44.690",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728710,1752405044699,"fUST",-457.35057617,0.00017021,2,"2025-07-13T11:10:44.699",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728712,1752405044709,"fUST",-1000.0,0.00017021,2,"2025-07-13T11:10:44.709",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728714,1752405044719,"fUST",-1025.77011804,0.00017021,2,"2025-07-13T11:10:44.719",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728716,1752405044728,"fUST",-502.5197529,0.00017021,2,"2025-07-13T11:10:44.728",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728718,1752405044737,"fUST",-233.925784,0.00017073,2,"2025-07-13T11:10:44.737",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728720,1752405044748,"fUST",-3548.59151267,0.000171,2,"2025-07-13T11:10:44.748",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728721,1752405044758,"fUST",-233.925784,0.00017154,2,"2025-07-13T11:10:44.758",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728723,1752405044767,"fUST",-3548.59151262,0.0001721,2,"2025-07-13T11:10:44.767",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728726,1752405044777,"fUST",-233.925784,0.00017235,2,"2025-07-13T11:10:44.777",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728728,1752405044787,"fUST",-223.2924225,0.00017248,2,"2025-07-13T11:10:44.787",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728730,1752405044796,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:44.796",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728732,1752405044805,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:44.805",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728734,1752405044815,"fUST",-283.35163415,0.0001726,2,"2025-07-13T11:10:44.815",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728736,1752405044824,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:44.824",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728738,1752405044834,"fUST",-579.15,0.0001726,2,"2025-07-13T11:10:44.834",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728740,1752405044843,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:44.843",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728742,1752405044853,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:44.853",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728744,1752405044862,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:44.862",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728746,1752405044871,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:44.871",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728748,1752405044880,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:44.880",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728750,1752405044889,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:44.889",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728752,1752405044899,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:44.899",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728754,1752405044908,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:44.908",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728756,1752405044917,"fUST",-472.64,0.0001726,2,"2025-07-13T11:10:44.917",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728758,1752405044927,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:44.927",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728760,1752405044936,"fUST",-533.72,0.0001726,2,"2025-07-13T11:10:44.936",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728762,1752405044945,"fUST",-327.71838445,0.0001726,2,"2025-07-13T11:10:44.945",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728764,1752405044958,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:44.958",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728766,1752405044967,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:44.967",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728768,1752405044976,"fUST",-446.5102063,0.0001726,2,"2025-07-13T11:10:44.976",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728770,1752405044986,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:44.986",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728772,1752405044996,"fUST",-571.64,0.0001726,2,"2025-07-13T11:10:44.996",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728774,1752405045006,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.006",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728776,1752405045016,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.016",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728778,1752405045025,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.025",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728780,1752405045034,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.034",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728782,1752405045044,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.044",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728784,1752405045053,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.053",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728786,1752405045063,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.063",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728788,1752405045072,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.072",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728790,1752405045081,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.081",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728792,1752405045091,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.091",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728794,1752405045101,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.101",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728796,1752405045110,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.110",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728798,1752405045119,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.119",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728800,1752405045128,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.128",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728802,1752405045138,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.138",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728804,1752405045147,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.147",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728806,1752405045157,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.157",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728808,1752405045167,"fUST",-1854.12,0.0001726,2,"2025-07-13T11:10:45.167",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728810,1752405045179,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.179",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728812,1752405045188,"fUST",-1041.88,0.0001726,2,"2025-07-13T11:10:45.188",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728814,1752405045198,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.198",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728816,1752405045208,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.208",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728818,1752405045219,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.219",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728820,1752405045228,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.228",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728822,1752405045237,"fUST",-514.89,0.0001726,2,"2025-07-13T11:10:45.237",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728824,1752405045248,"fUST",-649.01,0.0001726,2,"2025-07-13T11:10:45.248",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728826,1752405045258,"fUST",-528.86,0.0001726,2,"2025-07-13T11:10:45.258",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728828,1752405045268,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.268",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728830,1752405045278,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.278",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728832,1752405045287,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.287",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728834,1752405045296,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.296",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728836,1752405045306,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.306",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728838,1752405045316,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.316",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728840,1752405045325,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.325",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728842,1752405045334,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.334",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728844,1752405045344,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.344",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728846,1752405045354,"fUST",-244.73576238,0.0001726,2,"2025-07-13T11:10:45.354",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728848,1752405045363,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.363",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728850,1752405045372,"fUST",-469.79,0.0001726,2,"2025-07-13T11:10:45.372",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728852,1752405045381,"fUST",-813.62,0.0001726,2,"2025-07-13T11:10:45.381",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728854,1752405045390,"fUST",-553.71,0.0001726,2,"2025-07-13T11:10:45.390",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728855,1752405045400,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.400",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728856,1752405045409,"fUST",-427.48,0.0001726,2,"2025-07-13T11:10:45.409",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728857,1752405045419,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.419",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728858,1752405045427,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.427",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728859,1752405045436,"fUST",-968.58,0.0001726,2,"2025-07-13T11:10:45.436",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728860,1752405045445,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.445",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728861,1752405045454,"fUST",-1228.5,0.0001726,2,"2025-07-13T11:10:45.454",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728863,1752405045463,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.463",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728866,1752405045472,"fUST",-2317.57,0.0001726,2,"2025-07-13T11:10:45.472",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728869,1752405045482,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.482",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728871,1752405045491,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.491",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728873,1752405045501,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.501",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728875,1752405045511,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.511",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728877,1752405045520,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.520",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728879,1752405045529,"fUST",-543.41,0.0001726,2,"2025-07-13T11:10:45.529",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728881,1752405045538,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.538",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728883,1752405045547,"fUST",-581.34,0.0001726,2,"2025-07-13T11:10:45.547",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728885,1752405045556,"fUST",-806.05,0.0001726,2,"2025-07-13T11:10:45.556",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728887,1752405045566,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.566",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728889,1752405045574,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.574",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728891,1752405045583,"fUST",-2045.15,0.0001726,2,"2025-07-13T11:10:45.583",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728893,1752405045592,"fUST",-1764.26,0.0001726,2,"2025-07-13T11:10:45.592",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728895,1752405045601,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.601",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728897,1752405045611,"fUST",-2234.96,0.0001726,2,"2025-07-13T11:10:45.611",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728899,1752405045619,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.619",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728901,1752405045629,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.629",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728903,1752405045638,"fUST",-747.33,0.0001726,2,"2025-07-13T11:10:45.638",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728905,1752405045647,"fUST",-460.0,0.0001726,2,"2025-07-13T11:10:45.647",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728907,1752405045656,"fUST",-500.0,0.00017272,2,"2025-07-13T11:10:45.656",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728909,1752405045665,"fUST",-500.0,0.00017272,2,"2025-07-13T11:10:45.665",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728911,1752405045674,"fUST",-500.0,0.00017272,2,"2025-07-13T11:10:45.674",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728913,1752405045683,"fUST",-260.78681221,0.00017272,2,"2025-07-13T11:10:45.683",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728915,1752405045693,"fUST",-500.0,0.00017272,2,"2025-07-13T11:10:45.693",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728917,1752405045702,"fUST",-3435.67523137,0.00017312,2,"2025-07-13T11:10:45.702",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728919,1752405045710,"fUST",-233.925784,0.00017316,2,"2025-07-13T11:10:45.710",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728922,1752405045718,"fUST",-233.925784,0.00017398,2,"2025-07-13T11:10:45.718",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728924,1752405045727,"fUST",-233.925784,0.00017479,2,"2025-07-13T11:10:45.727",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728926,1752405045736,"fUST",-266.46663728,0.00017517,2,"2025-07-13T11:10:45.736",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728928,1752405045746,"fUST",-1000.0,0.00017521,2,"2025-07-13T11:10:45.746",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728930,1752405045757,"fUST",-500.0,0.00017521,2,"2025-07-13T11:10:45.757",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728932,1752405045767,"fUST",-500.52366226,0.00017521,2,"2025-07-13T11:10:45.767",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728934,1752405045776,"fUST",-1000.0,0.00017521,2,"2025-07-13T11:10:45.776",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728936,1752405045786,"fUST",-503.94399516,0.00017521,2,"2025-07-13T11:10:45.786",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728938,1752405045795,"fUST",-1000.0,0.00017521,2,"2025-07-13T11:10:45.795",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728940,1752405045804,"fUST",-1002.07498449,0.00017521,2,"2025-07-13T11:10:45.804",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728942,1752405045814,"fUST",-505.46469037,0.00017521,2,"2025-07-13T11:10:45.814",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728944,1752405045825,"fUST",-500.0,0.00017521,2,"2025-07-13T11:10:45.825",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728946,1752405045835,"fUST",-3548.59151262,0.00017521,2,"2025-07-13T11:10:45.835",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728948,1752405045844,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:45.844",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728950,1752405045853,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:45.853",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728952,1752405045862,"fUST",-579.15,0.00017534,2,"2025-07-13T11:10:45.862",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728954,1752405045872,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:45.872",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728956,1752405045884,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:45.884",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728958,1752405045893,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:45.893",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728960,1752405045902,"fUST",-183.33,0.00017534,2,"2025-07-13T11:10:45.902",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728962,1752405045914,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:45.914",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728964,1752405045923,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:45.923",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728966,1752405045932,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:45.932",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728968,1752405045941,"fUST",-533.72,0.00017534,2,"2025-07-13T11:10:45.941",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728970,1752405045951,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:45.951",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728972,1752405045960,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:45.960",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728974,1752405045969,"fUST",-571.64,0.00017534,2,"2025-07-13T11:10:45.969",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728976,1752405045979,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:45.979",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728978,1752405045988,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:45.988",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728980,1752405045999,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:45.999",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728982,1752405046008,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.008",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728984,1752405046018,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.018",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728986,1752405046027,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.027",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728988,1752405046036,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.036",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728990,1752405046046,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.046",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728992,1752405046055,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.055",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728994,1752405046065,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.065",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728996,1752405046074,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.074",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371728998,1752405046083,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.083",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729000,1752405046092,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.092",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729002,1752405046102,"fUST",-1854.12,0.00017534,2,"2025-07-13T11:10:46.102",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729004,1752405046111,"fUST",-1041.88,0.00017534,2,"2025-07-13T11:10:46.111",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729006,1752405046120,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.120",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729008,1752405046131,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.131",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729010,1752405046140,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.140",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729012,1752405046149,"fUST",-566.78,0.00017534,2,"2025-07-13T11:10:46.149",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729014,1752405046159,"fUST",-514.89,0.00017534,2,"2025-07-13T11:10:46.159",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729016,1752405046173,"fUST",-649.01,0.00017534,2,"2025-07-13T11:10:46.173",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729018,1752405046182,"fUST",-528.86,0.00017534,2,"2025-07-13T11:10:46.182",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729020,1752405046191,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.191",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729022,1752405046201,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.201",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729024,1752405046210,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.210",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729026,1752405046219,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.219",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729028,1752405046229,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.229",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729030,1752405046238,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.238",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729032,1752405046251,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.251",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729034,1752405046260,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.260",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729036,1752405046270,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.270",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729038,1752405046280,"fUST",-469.79,0.00017534,2,"2025-07-13T11:10:46.280",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729041,1752405046291,"fUST",-813.62,0.00017534,2,"2025-07-13T11:10:46.291",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729043,1752405046300,"fUST",-553.71,0.00017534,2,"2025-07-13T11:10:46.300",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729045,1752405046310,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.310",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729047,1752405046319,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.319",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729049,1752405046328,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.328",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729051,1752405046338,"fUST",-968.58,0.00017534,2,"2025-07-13T11:10:46.338",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729053,1752405046347,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.347",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729055,1752405046357,"fUST",-1228.5,0.00017534,2,"2025-07-13T11:10:46.357",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729057,1752405046367,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.367",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729059,1752405046376,"fUST",-2317.57,0.00017534,2,"2025-07-13T11:10:46.376",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729061,1752405046386,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.386",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729063,1752405046396,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.396",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729065,1752405046406,"fUST",-536.38,0.00017534,2,"2025-07-13T11:10:46.406",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729067,1752405046415,"fUST",-281.19887932,0.00017534,2,"2025-07-13T11:10:46.415",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729069,1752405046424,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.424",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729071,1752405046434,"fUST",-543.41,0.00017534,2,"2025-07-13T11:10:46.434",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729073,1752405046443,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.443",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729075,1752405046453,"fUST",-581.34,0.00017534,2,"2025-07-13T11:10:46.453",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729077,1752405046462,"fUST",-806.05,0.00017534,2,"2025-07-13T11:10:46.462",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729079,1752405046471,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.471",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729081,1752405046480,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.480",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729083,1752405046489,"fUST",-2045.15,0.00017534,2,"2025-07-13T11:10:46.489",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729084,1752405046498,"fUST",-1764.26,0.00017534,2,"2025-07-13T11:10:46.498",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729086,1752405046508,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.508",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729089,1752405046519,"fUST",-2234.96,0.00017534,2,"2025-07-13T11:10:46.519",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729091,1752405046535,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.535",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729093,1752405046545,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.545",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729095,1752405046555,"fUST",-747.33,0.00017534,2,"2025-07-13T11:10:46.555",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729097,1752405046564,"fUST",-460.0,0.00017534,2,"2025-07-13T11:10:46.564",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729099,1752405046574,"fUST",-233.925784,0.0001756,2,"2025-07-13T11:10:46.574",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729101,1752405046584,"fUST",-501.58885187,0.00017568,2,"2025-07-13T11:10:46.584",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729103,1752405046593,"fUST",-897.95170197,0.00017568,2,"2025-07-13T11:10:46.593",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729105,1752405046602,"fUST",-1240.24514543,0.00017568,2,"2025-07-13T11:10:46.602",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729107,1752405046612,"fUST",-1500.0,0.00017568,2,"2025-07-13T11:10:46.612",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729109,1752405046622,"fUST",-1500.0,0.00017568,2,"2025-07-13T11:10:46.622",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729111,1752405046631,"fUST",-1500.0,0.00017568,2,"2025-07-13T11:10:46.631",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729113,1752405046641,"fUST",-1000.0,0.00017568,2,"2025-07-13T11:10:46.641",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729115,1752405046650,"fUST",-1000.0,0.00017568,2,"2025-07-13T11:10:46.650",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729117,1752405046659,"fUST",-233.925784,0.00017642,2,"2025-07-13T11:10:46.659",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729119,1752405046669,"fUST",-233.925784,0.00017723,2,"2025-07-13T11:10:46.669",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729121,1752405046678,"fUST",-2097.28,0.00017798,3,"2025-07-13T11:10:46.678",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729123,1752405046687,"fUST",-1048.64,0.00017798,3,"2025-07-13T11:10:46.687",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729125,1752405046696,"fUST",-524.32,0.00017798,3,"2025-07-13T11:10:46.696",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729127,1752405046706,"fUST",-233.925784,0.00017804,2,"2025-07-13T11:10:46.706",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729129,1752405046715,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:46.715",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729131,1752405046725,"fUST",-579.15,0.00017808,2,"2025-07-13T11:10:46.725",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729133,1752405046735,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:46.735",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729135,1752405046745,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:46.745",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729137,1752405046755,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:46.755",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729139,1752405046764,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:46.764",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729141,1752405046773,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:46.773",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729143,1752405046782,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:46.782",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729145,1752405046792,"fUST",-533.72,0.00017808,2,"2025-07-13T11:10:46.792",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729147,1752405046801,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:46.801",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729149,1752405046811,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:46.811",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729151,1752405046820,"fUST",-571.64,0.00017808,2,"2025-07-13T11:10:46.820",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729153,1752405046829,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:46.829",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729155,1752405046838,"fUST",-235.86,0.00017808,2,"2025-07-13T11:10:46.838",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729157,1752405046847,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:46.847",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729159,1752405046856,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:46.856",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729161,1752405046866,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:46.866",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729163,1752405046876,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:46.876",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729165,1752405046885,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:46.885",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729167,1752405046894,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:46.894",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729169,1752405046907,"fUST",-277.84,0.00017808,2,"2025-07-13T11:10:46.907",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729171,1752405046918,"fUST",-1854.12,0.00017808,2,"2025-07-13T11:10:46.918",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729174,1752405046928,"fUST",-1041.88,0.00017808,2,"2025-07-13T11:10:46.928",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729175,1752405046939,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:46.939",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729177,1752405046949,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:46.949",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729179,1752405046958,"fUST",-514.89,0.00017808,2,"2025-07-13T11:10:46.958",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729181,1752405046967,"fUST",-649.01,0.00017808,2,"2025-07-13T11:10:46.967",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729183,1752405046977,"fUST",-528.86,0.00017808,2,"2025-07-13T11:10:46.977",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729186,1752405046987,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:46.987",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729188,1752405046999,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:46.999",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729190,1752405047008,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:47.008",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729192,1752405047017,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:47.017",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729194,1752405047027,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:47.027",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729196,1752405047036,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:47.036",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729197,1752405047045,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:47.045",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729199,1752405047055,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:47.055",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729201,1752405047066,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:47.066",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729204,1752405047076,"fUST",-469.79,0.00017808,2,"2025-07-13T11:10:47.076",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729206,1752405047087,"fUST",-813.62,0.00017808,2,"2025-07-13T11:10:47.087",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729208,1752405047096,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:47.096",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729209,1752405047106,"fUST",-553.71,0.00017808,2,"2025-07-13T11:10:47.106",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729212,1752405047116,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:47.116",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729214,1752405047125,"fUST",-253.7,0.00017808,2,"2025-07-13T11:10:47.125",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729216,1752405047135,"fUST",-968.58,0.00017808,2,"2025-07-13T11:10:47.135",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729218,1752405047145,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:47.145",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729220,1752405047154,"fUST",-1228.5,0.00017808,2,"2025-07-13T11:10:47.154",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729222,1752405047164,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:47.164",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729224,1752405047176,"fUST",-2317.57,0.00017808,2,"2025-07-13T11:10:47.176",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729226,1752405047186,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:47.186",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729228,1752405047196,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:47.196",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729230,1752405047204,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:47.204",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729231,1752405047215,"fUST",-543.41,0.00017808,2,"2025-07-13T11:10:47.215",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729244,1752405047314,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:47.314",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729247,1752405047336,"fUST",-581.34,0.00017808,2,"2025-07-13T11:10:47.336",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729249,1752405047346,"fUST",-806.05,0.00017808,2,"2025-07-13T11:10:47.346",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729251,1752405047355,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:47.355",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729253,1752405047365,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:47.365",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729255,1752405047374,"fUST",-2045.15,0.00017808,2,"2025-07-13T11:10:47.374",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729257,1752405047383,"fUST",-1764.26,0.00017808,2,"2025-07-13T11:10:47.383",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729259,1752405047393,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:47.393",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729261,1752405047402,"fUST",-2234.96,0.00017808,2,"2025-07-13T11:10:47.402",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729263,1752405047412,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:47.412",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729265,1752405047421,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:47.421",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729267,1752405047431,"fUST",-747.33,0.00017808,2,"2025-07-13T11:10:47.431",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729269,1752405047440,"fUST",-460.0,0.00017808,2,"2025-07-13T11:10:47.440",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729271,1752405047449,"fUST",-500.0,0.0001782,2,"2025-07-13T11:10:47.449",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729273,1752405047458,"fUST",-226.56500449,0.0001782,2,"2025-07-13T11:10:47.458",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729275,1752405047468,"fUST",-942.2902244,0.0001782,2,"2025-07-13T11:10:47.468",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729277,1752405047477,"fUST",-3548.59151262,0.00017831,2,"2025-07-13T11:10:47.477",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729279,1752405047487,"fUST",-233.925784,0.00017885,2,"2025-07-13T11:10:47.487",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729281,1752405047497,"fUST",-480.0,0.00017944,2,"2025-07-13T11:10:47.497",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729283,1752405047506,"fUST",-233.925784,0.00017967,2,"2025-07-13T11:10:47.506",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729285,1752405047515,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.515",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729287,1752405047525,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.525",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729289,1752405047535,"fUST",-286.25547322,0.00017981,2,"2025-07-13T11:10:47.535",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729291,1752405047544,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.544",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729293,1752405047555,"fUST",-609.25883903,0.00017981,2,"2025-07-13T11:10:47.555",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729295,1752405047563,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.563",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729297,1752405047573,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.573",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729299,1752405047583,"fUST",-503.59245584,0.00017981,2,"2025-07-13T11:10:47.583",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729301,1752405047592,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.592",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729303,1752405047601,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.601",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729305,1752405047612,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.612",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729307,1752405047621,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.621",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729309,1752405047630,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.630",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729311,1752405047640,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.640",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729313,1752405047649,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.649",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729314,1752405047659,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.659",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729316,1752405047668,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.668",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729318,1752405047677,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.677",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729320,1752405047690,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.690",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729322,1752405047700,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.700",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729324,1752405047709,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.709",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729326,1752405047717,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.717",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729328,1752405047726,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.726",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729330,1752405047735,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.735",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729332,1752405047745,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.745",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729334,1752405047755,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.755",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729336,1752405047764,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.764",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729338,1752405047774,"fUST",-502.97983401,0.00017981,2,"2025-07-13T11:10:47.774",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729340,1752405047783,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.783",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729342,1752405047792,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.792",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729344,1752405047801,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.801",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729346,1752405047810,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.810",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729347,1752405047819,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.819",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729349,1752405047828,"fUST",-472.79129202,0.00017981,2,"2025-07-13T11:10:47.828",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729351,1752405047837,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.837",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729353,1752405047847,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.847",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729355,1752405047857,"fUST",-503.37835666,0.00017981,2,"2025-07-13T11:10:47.857",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729357,1752405047866,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.866",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729359,1752405047876,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.876",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729361,1752405047886,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.886",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729363,1752405047896,"fUST",-560.5740733,0.00017981,2,"2025-07-13T11:10:47.896",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729365,1752405047908,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.908",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729367,1752405047918,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.918",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729369,1752405047927,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.927",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729371,1752405047937,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.937",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729373,1752405047947,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.947",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729375,1752405047957,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.957",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729377,1752405047966,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.966",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729379,1752405047976,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.976",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729381,1752405047986,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.986",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729383,1752405047995,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:47.995",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729385,1752405048007,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.007",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729387,1752405048016,"fUST",-600.0,0.00017981,2,"2025-07-13T11:10:48.016",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729389,1752405048026,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.026",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729391,1752405048036,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.036",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729393,1752405048046,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.046",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729395,1752405048056,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.056",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729397,1752405048066,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.066",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729399,1752405048077,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.077",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729401,1752405048086,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.086",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729402,1752405048096,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.096",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729404,1752405048106,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.106",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729406,1752405048116,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.116",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729408,1752405048126,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.126",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729410,1752405048137,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.137",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729412,1752405048146,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.146",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729414,1752405048157,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.157",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729416,1752405048167,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.167",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729418,1752405048179,"fUST",-200.0,0.00017981,2,"2025-07-13T11:10:48.179",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729420,1752405048190,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.190",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729422,1752405048199,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.199",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729424,1752405048209,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.209",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729426,1752405048219,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.219",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729428,1752405048229,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.229",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729430,1752405048239,"fUST",-625.01226995,0.00017981,2,"2025-07-13T11:10:48.239",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729432,1752405048249,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.249",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729434,1752405048260,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.260",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729436,1752405048271,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.271",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729438,1752405048281,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.281",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729440,1752405048290,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.290",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729442,1752405048299,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.299",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729443,1752405048309,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.309",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729445,1752405048318,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.318",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729447,1752405048330,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.330",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729449,1752405048339,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.339",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729451,1752405048349,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.349",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729453,1752405048359,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.359",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729455,1752405048369,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.369",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729457,1752405048378,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.378",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729459,1752405048387,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.387",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729461,1752405048397,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.397",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729463,1752405048407,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.407",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729465,1752405048417,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.417",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729467,1752405048427,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.427",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729469,1752405048438,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.438",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729471,1752405048447,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.447",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729473,1752405048457,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.457",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729475,1752405048469,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.469",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729477,1752405048478,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.478",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729479,1752405048488,"fUST",-248.42726251,0.00017981,2,"2025-07-13T11:10:48.488",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729481,1752405048498,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.498",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729483,1752405048508,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.508",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729485,1752405048517,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.517",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729487,1752405048527,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.527",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729489,1752405048537,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.537",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729492,1752405048551,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.551",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729494,1752405048570,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.570",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729495,1752405048585,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.585",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729497,1752405048595,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.595",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729499,1752405048605,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.605",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729501,1752405048615,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.615",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729503,1752405048625,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.625",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729505,1752405048634,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.634",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729507,1752405048644,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.644",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729509,1752405048653,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.653",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729511,1752405048663,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.663",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729513,1752405048672,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.672",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729515,1752405048682,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.682",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729517,1752405048692,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.692",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729519,1752405048703,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.703",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729521,1752405048712,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.712",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729523,1752405048722,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.722",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729525,1752405048731,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.731",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729527,1752405048740,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.740",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729529,1752405048751,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.751",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729531,1752405048760,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.760",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729533,1752405048770,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.770",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729535,1752405048780,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.780",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729537,1752405048791,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.791",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729539,1752405048800,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.800",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729541,1752405048810,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.810",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729542,1752405048820,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.820",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729544,1752405048831,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.831",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729546,1752405048841,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.841",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729548,1752405048851,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.851",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729550,1752405048862,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.862",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729552,1752405048871,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.871",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729554,1752405048882,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.882",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729556,1752405048892,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.892",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729558,1752405048902,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.902",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729560,1752405048912,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.912",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729562,1752405048922,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.922",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729564,1752405048932,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:48.932",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729566,1752405048941,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.941",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729568,1752405048951,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.951",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729570,1752405048961,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.961",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729572,1752405048971,"fUST",-274.22791761,0.00017981,2,"2025-07-13T11:10:48.971",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729574,1752405048981,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.981",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729576,1752405048991,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:48.991",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729578,1752405049001,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.001",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729581,1752405049011,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.011",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729583,1752405049021,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.021",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729584,1752405049031,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.031",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729586,1752405049041,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.041",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729588,1752405049051,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.051",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729590,1752405049061,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.061",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729592,1752405049070,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.070",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729594,1752405049081,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.081",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729596,1752405049090,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.090",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729598,1752405049100,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.100",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729600,1752405049110,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.110",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729602,1752405049119,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.119",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729604,1752405049128,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.128",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729606,1752405049138,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.138",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729608,1752405049147,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.147",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729610,1752405049157,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.157",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729612,1752405049167,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.167",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729614,1752405049179,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.179",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729616,1752405049189,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.189",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729618,1752405049198,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.198",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729620,1752405049207,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.207",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729622,1752405049218,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.218",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729624,1752405049228,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.228",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729626,1752405049238,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.238",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729627,1752405049247,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.247",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729629,1752405049258,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.258",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729631,1752405049268,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.268",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729633,1752405049278,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.278",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729635,1752405049287,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.287",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729637,1752405049297,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.297",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729639,1752405049307,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.307",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729641,1752405049317,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.317",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729643,1752405049326,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.326",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729645,1752405049337,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.337",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729647,1752405049348,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.348",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729650,1752405049358,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.358",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729652,1752405049368,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.368",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729653,1752405049379,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.379",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729655,1752405049389,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.389",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729657,1752405049403,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.403",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729658,1752405049413,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.413",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729659,1752405049423,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.423",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729660,1752405049434,"fUST",-696.38625055,0.00017981,2,"2025-07-13T11:10:49.434",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729661,1752405049444,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.444",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729662,1752405049454,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.454",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729663,1752405049464,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.464",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729664,1752405049474,"fUST",-456.08787789,0.00017981,2,"2025-07-13T11:10:49.474",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729665,1752405049485,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.485",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729666,1752405049494,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.494",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729667,1752405049505,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.505",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729668,1752405049515,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.515",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729669,1752405049525,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.525",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729670,1752405049535,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.535",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729671,1752405049545,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.545",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729672,1752405049555,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.555",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729673,1752405049565,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.565",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729674,1752405049575,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.575",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729675,1752405049585,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.585",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729676,1752405049595,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.595",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729677,1752405049604,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.604",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729678,1752405049614,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.614",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729679,1752405049624,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.624",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729680,1752405049633,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.633",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729681,1752405049643,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.643",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729682,1752405049652,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.652",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729683,1752405049662,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.662",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729684,1752405049671,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.671",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729685,1752405049680,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.680",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729686,1752405049690,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.690",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729687,1752405049700,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.700",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729688,1752405049709,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.709",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729689,1752405049719,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.719",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729690,1752405049728,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.728",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729691,1752405049738,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.738",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729692,1752405049748,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.748",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729693,1752405049840,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.840",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729694,1752405049860,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.860",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729695,1752405049870,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.870",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729696,1752405049880,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.880",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729697,1752405049891,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.891",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729698,1752405049901,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.901",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729699,1752405049911,"fUST",-284.50823037,0.00017981,2,"2025-07-13T11:10:49.911",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729700,1752405049921,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.921",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729701,1752405049931,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.931",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729702,1752405049941,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.941",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729703,1752405049951,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.951",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729704,1752405049961,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.961",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729705,1752405049971,"fUST",-269.7064083,0.00017981,2,"2025-07-13T11:10:49.971",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729706,1752405049980,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.980",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729707,1752405049990,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:49.990",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729708,1752405050001,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:50.001",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729710,1752405050011,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:50.011",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729712,1752405050020,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:50.020",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729713,1752405050031,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:50.031",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729715,1752405050040,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:50.040",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729717,1752405050050,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:50.050",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729718,1752405050059,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:50.059",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729719,1752405050069,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:50.069",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729720,1752405050079,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:50.079",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729721,1752405050088,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:50.088",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729722,1752405050098,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:50.098",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729723,1752405050108,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:50.108",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729724,1752405050117,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:50.117",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729725,1752405050127,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:50.127",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729726,1752405050136,"fUST",-550.00000001,0.00017981,2,"2025-07-13T11:10:50.136",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729728,1752405050145,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:50.145",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729729,1752405050154,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:50.154",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729731,1752405050165,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:50.165",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729732,1752405050176,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:50.176",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729734,1752405050187,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:50.187",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729736,1752405050197,"fUST",-500.0,0.00017981,2,"2025-07-13T11:10:50.197",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729737,1752405050206,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.206",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729738,1752405050217,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.217",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729739,1752405050226,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.226",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729740,1752405050236,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.236",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729741,1752405050246,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.246",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729742,1752405050256,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.256",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729743,1752405050266,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.266",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729744,1752405050275,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.275",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729745,1752405050285,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.285",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729746,1752405050294,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.294",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729747,1752405050304,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.304",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729748,1752405050313,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.313",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729749,1752405050323,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.323",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729750,1752405050334,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.334",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729751,1752405050344,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.344",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729752,1752405050353,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.353",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729754,1752405050362,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.362",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729756,1752405050371,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.371",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729758,1752405050381,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.381",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729760,1752405050391,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.391",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729762,1752405050400,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.400",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729764,1752405050409,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.409",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729766,1752405050418,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.418",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729768,1752405050428,"fUST",-676.88743554,0.00017981,2,"2025-07-13T11:10:50.428",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729770,1752405050439,"fUST",-499.99999999,0.00017981,2,"2025-07-13T11:10:50.439",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729772,1752405050448,"fUST",-499.99999999,0.00017981,2,"2025-07-13T11:10:50.448",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729773,1752405050457,"fUST",-676.88743553,0.00017981,2,"2025-07-13T11:10:50.457",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729774,1752405050467,"fUST",-17659.07792108,0.00017982,2,"2025-07-13T11:10:50.467",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729775,1752405050476,"fUST",-233.925784,0.00018048,2,"2025-07-13T11:10:50.476",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729776,1752405050486,"fUST",-500.0,0.00018068,2,"2025-07-13T11:10:50.486",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729777,1752405050496,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.496",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729778,1752405050507,"fUST",-579.15,0.00018082,2,"2025-07-13T11:10:50.507",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729779,1752405050517,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.517",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729780,1752405050527,"fUST",-161.80216705,0.00018082,2,"2025-07-13T11:10:50.527",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729781,1752405050536,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.536",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729782,1752405050545,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.545",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729783,1752405050555,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.555",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729784,1752405050564,"fUST",-533.72,0.00018082,2,"2025-07-13T11:10:50.564",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729785,1752405050573,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.573",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729786,1752405050583,"fUST",-571.64,0.00018082,2,"2025-07-13T11:10:50.583",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729787,1752405050592,"fUST",-272.86,0.00018082,2,"2025-07-13T11:10:50.592",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729788,1752405050602,"fUST",-440.82494386,0.00018082,2,"2025-07-13T11:10:50.602",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729789,1752405050612,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.612",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729790,1752405050622,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.622",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729791,1752405050631,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.631",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729792,1752405050640,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.640",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729793,1752405050650,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.650",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729794,1752405050659,"fUST",-1854.12,0.00018082,2,"2025-07-13T11:10:50.659",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729795,1752405050669,"fUST",-1041.88,0.00018082,2,"2025-07-13T11:10:50.669",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729796,1752405050679,"fUST",-192.7,0.00018082,2,"2025-07-13T11:10:50.679",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729797,1752405050689,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.689",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729798,1752405050699,"fUST",-649.01,0.00018082,2,"2025-07-13T11:10:50.699",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729799,1752405050708,"fUST",-528.86,0.00018082,2,"2025-07-13T11:10:50.708",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729800,1752405050718,"fUST",-514.89,0.00018082,2,"2025-07-13T11:10:50.718",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729801,1752405050727,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.727",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729802,1752405050737,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.737",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729803,1752405050747,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.747",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729804,1752405050757,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.757",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729805,1752405050766,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.766",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729806,1752405050776,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.776",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729807,1752405050786,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.786",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729808,1752405050796,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.796",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729809,1752405050805,"fUST",-469.79,0.00018082,2,"2025-07-13T11:10:50.805",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729810,1752405050815,"fUST",-813.62,0.00018082,2,"2025-07-13T11:10:50.815",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729811,1752405050824,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.824",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729812,1752405050834,"fUST",-553.71,0.00018082,2,"2025-07-13T11:10:50.834",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729813,1752405050844,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.844",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729814,1752405050854,"fUST",-968.58,0.00018082,2,"2025-07-13T11:10:50.854",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729815,1752405050863,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.863",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729816,1752405050872,"fUST",-1228.5,0.00018082,2,"2025-07-13T11:10:50.872",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729817,1752405050881,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.881",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729818,1752405050891,"fUST",-2317.57,0.00018082,2,"2025-07-13T11:10:50.891",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729819,1752405050900,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.900",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729820,1752405050910,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.910",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729821,1752405050920,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.920",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729822,1752405050930,"fUST",-543.41,0.00018082,2,"2025-07-13T11:10:50.930",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729823,1752405050940,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.940",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729824,1752405050949,"fUST",-581.34,0.00018082,2,"2025-07-13T11:10:50.949",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729825,1752405050959,"fUST",-806.05,0.00018082,2,"2025-07-13T11:10:50.959",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729826,1752405050969,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.969",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729827,1752405050979,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:50.979",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729828,1752405050988,"fUST",-2045.15,0.00018082,2,"2025-07-13T11:10:50.988",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729829,1752405050998,"fUST",-1764.26,0.00018082,2,"2025-07-13T11:10:50.998",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729830,1752405051007,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:51.007",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729831,1752405051016,"fUST",-2234.96,0.00018082,2,"2025-07-13T11:10:51.016",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729832,1752405051026,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:51.026",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729834,1752405051035,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:51.035",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729835,1752405051046,"fUST",-747.33,0.00018082,2,"2025-07-13T11:10:51.046",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729836,1752405051056,"fUST",-460.0,0.00018082,2,"2025-07-13T11:10:51.056",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729837,1752405051066,"fUST",-2000.0,0.00018116,2,"2025-07-13T11:10:51.066",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729838,1752405051076,"fUST",-2000.0,0.00018116,2,"2025-07-13T11:10:51.076",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729839,1752405051086,"fUST",-1010.08387321,0.00018116,2,"2025-07-13T11:10:51.086",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729840,1752405051096,"fUST",-214.956284,0.00018118,2,"2025-07-13T11:10:51.096",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729841,1752405051106,"fUST",-151.0,0.00018118,2,"2025-07-13T11:10:51.106",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729842,1752405051115,"fUST",-233.925784,0.00018129,2,"2025-07-13T11:10:51.115",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729843,1752405051124,"fUST",-3548.59151262,0.00018141,2,"2025-07-13T11:10:51.124",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729844,1752405051134,"fUST",-151.0,0.0001816,2,"2025-07-13T11:10:51.134",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729845,1752405051143,"fUST",-161.37660368,0.00018173,2,"2025-07-13T11:10:51.143",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729846,1752405051152,"fUST",-233.925784,0.00018211,2,"2025-07-13T11:10:51.152",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729847,1752405051162,"fUST",-3435.67523137,0.0001825,2,"2025-07-13T11:10:51.162",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729848,1752405051176,"fUST",-233.925784,0.00018292,2,"2025-07-13T11:10:51.176",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729849,1752405051186,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.186",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729850,1752405051196,"fUST",-579.15,0.00018356,2,"2025-07-13T11:10:51.196",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729851,1752405051207,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.207",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729852,1752405051217,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.217",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729853,1752405051227,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.227",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729854,1752405051237,"fUST",-436.42,0.00018356,2,"2025-07-13T11:10:51.237",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729855,1752405051247,"fUST",-533.72,0.00018356,2,"2025-07-13T11:10:51.247",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729856,1752405051258,"fUST",-152.550126,0.00018356,2,"2025-07-13T11:10:51.258",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729857,1752405051268,"fUST",-459.24231215,0.00018356,2,"2025-07-13T11:10:51.268",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729858,1752405051278,"fUST",-571.64,0.00018356,2,"2025-07-13T11:10:51.278",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729859,1752405051288,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.288",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729860,1752405051298,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.298",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729861,1752405051308,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.308",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729862,1752405051317,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.317",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729863,1752405051326,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.326",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729864,1752405051335,"fUST",-1854.12,0.00018356,2,"2025-07-13T11:10:51.335",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729865,1752405051343,"fUST",-151.0,0.00018356,2,"2025-07-13T11:10:51.343",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729866,1752405051352,"fUST",-1041.88,0.00018356,2,"2025-07-13T11:10:51.352",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729867,1752405051361,"fUST",-151.0,0.00018356,2,"2025-07-13T11:10:51.361",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729868,1752405051371,"fUST",-156.31843284,0.00018356,2,"2025-07-13T11:10:51.371",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729869,1752405051380,"fUST",-649.01,0.00018356,2,"2025-07-13T11:10:51.380",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729870,1752405051390,"fUST",-528.86,0.00018356,2,"2025-07-13T11:10:51.390",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729871,1752405051400,"fUST",-514.89,0.00018356,2,"2025-07-13T11:10:51.400",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729872,1752405051410,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.410",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729873,1752405051420,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.420",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729874,1752405051429,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.429",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729875,1752405051438,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.438",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729876,1752405051447,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.447",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729877,1752405051457,"fUST",-151.0,0.00018356,2,"2025-07-13T11:10:51.457",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729878,1752405051466,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.466",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729879,1752405051476,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.476",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729880,1752405051485,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.485",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729881,1752405051495,"fUST",-469.79,0.00018356,2,"2025-07-13T11:10:51.495",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729882,1752405051505,"fUST",-813.62,0.00018356,2,"2025-07-13T11:10:51.505",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729883,1752405051514,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.514",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729884,1752405051524,"fUST",-553.71,0.00018356,2,"2025-07-13T11:10:51.524",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729885,1752405051534,"fUST",-968.58,0.00018356,2,"2025-07-13T11:10:51.534",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729886,1752405051544,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.544",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729887,1752405051553,"fUST",-1228.5,0.00018356,2,"2025-07-13T11:10:51.553",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729888,1752405051563,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.563",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729889,1752405051572,"fUST",-2317.57,0.00018356,2,"2025-07-13T11:10:51.572",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729890,1752405051582,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.582",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729891,1752405051591,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.591",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729892,1752405051602,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.602",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729893,1752405051612,"fUST",-543.41,0.00018356,2,"2025-07-13T11:10:51.612",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729894,1752405051622,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.622",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729895,1752405051631,"fUST",-581.34,0.00018356,2,"2025-07-13T11:10:51.631",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729896,1752405051642,"fUST",-806.05,0.00018356,2,"2025-07-13T11:10:51.642",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729897,1752405051652,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.652",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729898,1752405051661,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.661",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729899,1752405051670,"fUST",-2045.15,0.00018356,2,"2025-07-13T11:10:51.670",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729900,1752405051680,"fUST",-1764.26,0.00018356,2,"2025-07-13T11:10:51.680",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729901,1752405051690,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.690",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729902,1752405051699,"fUST",-2234.96,0.00018356,2,"2025-07-13T11:10:51.699",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729903,1752405051709,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.709",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729904,1752405051719,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.719",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729905,1752405051728,"fUST",-747.33,0.00018356,2,"2025-07-13T11:10:51.728",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729906,1752405051738,"fUST",-460.0,0.00018356,2,"2025-07-13T11:10:51.738",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729907,1752405051748,"fUST",-500.0,0.00018373,2,"2025-07-13T11:10:51.748",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729908,1752405051758,"fUST",-500.0,0.00018373,2,"2025-07-13T11:10:51.758",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729909,1752405051767,"fUST",-505.49074743,0.00018373,2,"2025-07-13T11:10:51.767",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729910,1752405051776,"fUST",-366.56020996,0.00018373,2,"2025-07-13T11:10:51.776",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729911,1752405051786,"fUST",-501.18861077,0.00018373,2,"2025-07-13T11:10:51.786",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729912,1752405051796,"fUST",-233.925784,0.00018373,2,"2025-07-13T11:10:51.796",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729913,1752405051805,"fUST",-160.0,0.00018383,2,"2025-07-13T11:10:51.805",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729914,1752405051816,"fUST",-160.0,0.00018383,2,"2025-07-13T11:10:51.816",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729915,1752405051825,"fUST",-214.29528141,0.00018383,2,"2025-07-13T11:10:51.825",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729916,1752405051835,"fUST",-215.42595214,0.00018383,2,"2025-07-13T11:10:51.835",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729917,1752405051844,"fUST",-230.68503973,0.00018383,2,"2025-07-13T11:10:51.844",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729918,1752405051853,"fUST",-160.0,0.00018383,2,"2025-07-13T11:10:51.853",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729919,1752405051862,"fUST",-838.53376533,0.00018383,2,"2025-07-13T11:10:51.862",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729920,1752405051872,"fUST",-160.0,0.00018383,2,"2025-07-13T11:10:51.872",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729921,1752405051881,"fUST",-160.0,0.00018383,2,"2025-07-13T11:10:51.881",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729922,1752405051891,"fUST",-836.956561,0.00018383,2,"2025-07-13T11:10:51.891",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729923,1752405051900,"fUST",-160.0,0.00018383,2,"2025-07-13T11:10:51.900",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729924,1752405051909,"fUST",-160.0,0.00018383,2,"2025-07-13T11:10:51.909",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729925,1752405051918,"fUST",-160.0,0.00018383,2,"2025-07-13T11:10:51.918",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729926,1752405051928,"fUST",-3548.59151262,0.00018452,2,"2025-07-13T11:10:51.928",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729927,1752405051937,"fUST",-233.925784,0.00018454,2,"2025-07-13T11:10:51.937",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729928,1752405051947,"fUST",-233.925784,0.00018536,2,"2025-07-13T11:10:51.947",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729929,1752405051956,"fUST",-579.15,0.0001863,2,"2025-07-13T11:10:51.956",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729930,1752405051966,"fUST",-408.03,0.0001863,2,"2025-07-13T11:10:51.966",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729931,1752405051976,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:51.976",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729932,1752405051985,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:51.985",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729933,1752405051995,"fUST",-533.72,0.0001863,2,"2025-07-13T11:10:51.995",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729934,1752405052005,"fUST",-571.64,0.0001863,2,"2025-07-13T11:10:52.005",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729935,1752405052015,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.015",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729936,1752405052024,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.024",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729937,1752405052034,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.034",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729938,1752405052132,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.132",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729939,1752405052142,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.142",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729940,1752405052152,"fUST",-1854.12,0.0001863,2,"2025-07-13T11:10:52.152",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729941,1752405052162,"fUST",-1041.88,0.0001863,2,"2025-07-13T11:10:52.162",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729942,1752405052176,"fUST",-649.01,0.0001863,2,"2025-07-13T11:10:52.176",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729943,1752405052191,"fUST",-528.86,0.0001863,2,"2025-07-13T11:10:52.191",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729944,1752405052201,"fUST",-514.89,0.0001863,2,"2025-07-13T11:10:52.201",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729945,1752405052211,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.211",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729946,1752405052220,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.220",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729947,1752405052229,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.229",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729948,1752405052239,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.239",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729949,1752405052249,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.249",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729950,1752405052259,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.259",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729951,1752405052269,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.269",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729952,1752405052278,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.278",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729953,1752405052288,"fUST",-469.79,0.0001863,2,"2025-07-13T11:10:52.288",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729954,1752405052297,"fUST",-813.62,0.0001863,2,"2025-07-13T11:10:52.297",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729955,1752405052307,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.307",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729956,1752405052316,"fUST",-553.71,0.0001863,2,"2025-07-13T11:10:52.316",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729957,1752405052325,"fUST",-968.58,0.0001863,2,"2025-07-13T11:10:52.325",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729958,1752405052335,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.335",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729959,1752405052344,"fUST",-1228.5,0.0001863,2,"2025-07-13T11:10:52.344",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729960,1752405052353,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.353",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729961,1752405052363,"fUST",-2317.57,0.0001863,2,"2025-07-13T11:10:52.363",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729962,1752405052372,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.372",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729963,1752405052382,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.382",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729964,1752405052392,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.392",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729965,1752405052402,"fUST",-543.41,0.0001863,2,"2025-07-13T11:10:52.402",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729966,1752405052412,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.412",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729967,1752405052421,"fUST",-581.34,0.0001863,2,"2025-07-13T11:10:52.421",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729968,1752405052431,"fUST",-806.05,0.0001863,2,"2025-07-13T11:10:52.431",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729969,1752405052441,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.441",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729970,1752405052451,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.451",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729971,1752405052460,"fUST",-2045.15,0.0001863,2,"2025-07-13T11:10:52.460",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729972,1752405052470,"fUST",-1764.26,0.0001863,2,"2025-07-13T11:10:52.470",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729973,1752405052479,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.479",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729974,1752405052488,"fUST",-2234.96,0.0001863,2,"2025-07-13T11:10:52.488",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729975,1752405052498,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.498",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729976,1752405052507,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.507",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729977,1752405052517,"fUST",-747.33,0.0001863,2,"2025-07-13T11:10:52.517",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729978,1752405052526,"fUST",-460.0,0.0001863,2,"2025-07-13T11:10:52.526",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729979,1752405052536,"fUST",-2000.0,0.00018664,2,"2025-07-13T11:10:52.536",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729980,1752405052546,"fUST",-806.48796736,0.00018664,2,"2025-07-13T11:10:52.546",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729981,1752405052555,"fUST",-160.0,0.00018693,2,"2025-07-13T11:10:52.555",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729982,1752405052564,"fUST",-500.0,0.0001875,2,"2025-07-13T11:10:52.564",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729983,1752405052574,"fUST",-500.0,0.0001875,2,"2025-07-13T11:10:52.574",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729984,1752405052584,"fUST",-3548.59151262,0.00018762,2,"2025-07-13T11:10:52.584",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729985,1752405052593,"fUST",-890.37013331,0.0001878,2,"2025-07-13T11:10:52.593",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729986,1752405052603,"fUST",-151.0,0.00018903,2,"2025-07-13T11:10:52.603",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729987,1752405052612,"fUST",-151.0,0.00018903,2,"2025-07-13T11:10:52.612",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729988,1752405052622,"fUST",-579.15,0.00018904,2,"2025-07-13T11:10:52.622",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729989,1752405052631,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:52.631",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729990,1752405052641,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:52.641",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729991,1752405052650,"fUST",-246.529174,0.00018904,2,"2025-07-13T11:10:52.650",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729992,1752405052660,"fUST",-246.529174,0.00018904,2,"2025-07-13T11:10:52.660",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729993,1752405052670,"fUST",-533.72,0.00018904,2,"2025-07-13T11:10:52.670",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729994,1752405052680,"fUST",-571.64,0.00018904,2,"2025-07-13T11:10:52.680",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729995,1752405052690,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:52.690",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729996,1752405052700,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:52.700",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729997,1752405052708,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:52.708",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729998,1752405052718,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:52.718",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371729999,1752405052728,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:52.728",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730000,1752405052738,"fUST",-1854.12,0.00018904,2,"2025-07-13T11:10:52.738",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730001,1752405052747,"fUST",-1041.88,0.00018904,2,"2025-07-13T11:10:52.747",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730002,1752405052758,"fUST",-649.01,0.00018904,2,"2025-07-13T11:10:52.758",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730003,1752405052768,"fUST",-528.86,0.00018904,2,"2025-07-13T11:10:52.768",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730004,1752405052778,"fUST",-514.89,0.00018904,2,"2025-07-13T11:10:52.778",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730005,1752405052788,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:52.788",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730006,1752405052799,"fUST",-522.44220023,0.00018904,2,"2025-07-13T11:10:52.799",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730007,1752405052809,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:52.809",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730008,1752405052819,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:52.819",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730009,1752405052830,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:52.830",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730010,1752405052840,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:52.840",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730011,1752405052849,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:52.849",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730012,1752405052859,"fUST",-469.79,0.00018904,2,"2025-07-13T11:10:52.859",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730013,1752405052869,"fUST",-813.62,0.00018904,2,"2025-07-13T11:10:52.869",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730014,1752405052879,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:52.879",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730015,1752405052889,"fUST",-553.71,0.00018904,2,"2025-07-13T11:10:52.889",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730016,1752405052899,"fUST",-968.58,0.00018904,2,"2025-07-13T11:10:52.899",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730017,1752405052908,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:52.908",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730018,1752405052918,"fUST",-1228.5,0.00018904,2,"2025-07-13T11:10:52.918",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730019,1752405052928,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:52.928",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730020,1752405052937,"fUST",-2317.57,0.00018904,2,"2025-07-13T11:10:52.937",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730021,1752405052947,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:52.947",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730022,1752405052957,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:52.957",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730023,1752405052967,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:52.967",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730024,1752405052976,"fUST",-543.41,0.00018904,2,"2025-07-13T11:10:52.976",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730025,1752405052986,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:52.986",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730026,1752405052995,"fUST",-581.34,0.00018904,2,"2025-07-13T11:10:52.995",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730027,1752405053006,"fUST",-806.05,0.00018904,2,"2025-07-13T11:10:53.006",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730028,1752405053016,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:53.016",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730029,1752405053026,"fUST",-2045.15,0.00018904,2,"2025-07-13T11:10:53.026",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730030,1752405053035,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:53.035",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730031,1752405053044,"fUST",-1764.26,0.00018904,2,"2025-07-13T11:10:53.044",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730032,1752405053054,"fUST",-2234.96,0.00018904,2,"2025-07-13T11:10:53.054",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730033,1752405053063,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:53.063",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730034,1752405053072,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:53.072",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730035,1752405053082,"fUST",-747.33,0.00018904,2,"2025-07-13T11:10:53.082",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730036,1752405053092,"fUST",-503.07991612,0.00018921,2,"2025-07-13T11:10:53.092",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730037,1752405053101,"fUST",-3548.59151262,0.00019072,2,"2025-07-13T11:10:53.101",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730038,1752405053111,"fUST",-12598.31844336,0.00019154,2,"2025-07-13T11:10:53.111",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730039,1752405053120,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.120",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730040,1752405053129,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.129",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730041,1752405053139,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.139",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730042,1752405053148,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.148",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730043,1752405053158,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.158",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730044,1752405053169,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.169",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730045,1752405053180,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.180",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730046,1752405053190,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.190",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730047,1752405053199,"fUST",-579.15,0.00019178,2,"2025-07-13T11:10:53.199",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730048,1752405053209,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.209",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730049,1752405053219,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.219",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730050,1752405053228,"fUST",-533.72,0.00019178,2,"2025-07-13T11:10:53.228",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730051,1752405053237,"fUST",-571.64,0.00019178,2,"2025-07-13T11:10:53.237",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730052,1752405053248,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.248",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730053,1752405053257,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.257",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730054,1752405053267,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.267",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730055,1752405053276,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.276",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730056,1752405053285,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.285",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730057,1752405053296,"fUST",-1854.12,0.00019178,2,"2025-07-13T11:10:53.296",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730058,1752405053305,"fUST",-1041.88,0.00019178,2,"2025-07-13T11:10:53.305",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730059,1752405053315,"fUST",-649.01,0.00019178,2,"2025-07-13T11:10:53.315",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730060,1752405053326,"fUST",-528.86,0.00019178,2,"2025-07-13T11:10:53.326",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730061,1752405053336,"fUST",-514.89,0.00019178,2,"2025-07-13T11:10:53.336",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730062,1752405053345,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.345",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730063,1752405053355,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.355",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730064,1752405053364,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.364",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730065,1752405053374,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.374",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730066,1752405053384,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.384",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730067,1752405053394,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.394",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730068,1752405053403,"fUST",-469.79,0.00019178,2,"2025-07-13T11:10:53.403",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730069,1752405053413,"fUST",-813.62,0.00019178,2,"2025-07-13T11:10:53.413",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730070,1752405053423,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.423",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730071,1752405053432,"fUST",-553.71,0.00019178,2,"2025-07-13T11:10:53.432",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730072,1752405053441,"fUST",-198.38958192,0.00019178,2,"2025-07-13T11:10:53.441",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730073,1752405053451,"fUST",-968.58,0.00019178,2,"2025-07-13T11:10:53.451",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730074,1752405053460,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.460",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730075,1752405053470,"fUST",-1228.5,0.00019178,2,"2025-07-13T11:10:53.470",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730076,1752405053480,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.480",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730077,1752405053490,"fUST",-2317.57,0.00019178,2,"2025-07-13T11:10:53.490",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730078,1752405053500,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.500",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730079,1752405053509,"fUST",-151.0,0.00019178,2,"2025-07-13T11:10:53.509",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730080,1752405053518,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.518",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730081,1752405053528,"fUST",-543.41,0.00019178,2,"2025-07-13T11:10:53.528",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730082,1752405053537,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.537",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730083,1752405053546,"fUST",-581.34,0.00019178,2,"2025-07-13T11:10:53.546",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730084,1752405053556,"fUST",-806.05,0.00019178,2,"2025-07-13T11:10:53.556",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730085,1752405053565,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.565",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730086,1752405053574,"fUST",-2045.15,0.00019178,2,"2025-07-13T11:10:53.574",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730087,1752405053584,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.584",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730088,1752405053594,"fUST",-1764.26,0.00019178,2,"2025-07-13T11:10:53.594",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730089,1752405053603,"fUST",-2234.96,0.00019178,2,"2025-07-13T11:10:53.603",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730090,1752405053613,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.613",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730091,1752405053622,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:53.622",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730092,1752405053631,"fUST",-747.33,0.00019178,2,"2025-07-13T11:10:53.631",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730093,1752405053641,"fUST",-372.756912,0.00019178,2,"2025-07-13T11:10:53.641",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730094,1752405053650,"fUST",-666.0,0.00019178,2,"2025-07-13T11:10:53.650",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730095,1752405053659,"fUST",-151.0,0.00019182,2,"2025-07-13T11:10:53.659",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730096,1752405053668,"fUST",-151.0,0.00019182,2,"2025-07-13T11:10:53.668",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730097,1752405053678,"fUST",-151.0,0.00019182,2,"2025-07-13T11:10:53.678",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730098,1752405053687,"fUST",-151.0,0.00019182,2,"2025-07-13T11:10:53.687",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730099,1752405053697,"fUST",-3435.67523137,0.00019189,2,"2025-07-13T11:10:53.697",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730100,1752405053706,"fUST",-260.0,0.00019241,2,"2025-07-13T11:10:53.706",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730101,1752405053716,"fUST",-1000.0,0.00019298,2,"2025-07-13T11:10:53.716",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730102,1752405053725,"fUST",-1000.0,0.00019298,2,"2025-07-13T11:10:53.725",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730103,1752405053735,"fUST",-246.529174,0.00019329,2,"2025-07-13T11:10:53.735",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730104,1752405053744,"fUST",-246.529174,0.00019329,2,"2025-07-13T11:10:53.744",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730105,1752405053755,"fUST",-151.0,0.00019329,2,"2025-07-13T11:10:53.755",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730106,1752405053764,"fUST",-151.0,0.00019329,2,"2025-07-13T11:10:53.764",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730107,1752405053774,"fUST",-100000.0,0.00019329,2,"2025-07-13T11:10:53.774",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730108,1752405053783,"fUST",-3548.59151262,0.00019383,2,"2025-07-13T11:10:53.783",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730109,1752405053793,"fUST",-1300.0,0.0001942,2,"2025-07-13T11:10:53.793",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730110,1752405053802,"fUST",-151.0,0.00019452,2,"2025-07-13T11:10:53.802",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730111,1752405053811,"fUST",-151.0,0.00019452,2,"2025-07-13T11:10:53.811",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730112,1752405053821,"fUST",-579.15,0.00019452,2,"2025-07-13T11:10:53.821",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730113,1752405053831,"fUST",-416.47268096,0.00019452,2,"2025-07-13T11:10:53.831",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730114,1752405053841,"fUST",-483.55,0.00019452,2,"2025-07-13T11:10:53.841",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730115,1752405053850,"fUST",-533.72,0.00019452,2,"2025-07-13T11:10:53.850",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730116,1752405053860,"fUST",-275.434605,0.00019452,2,"2025-07-13T11:10:53.860",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730117,1752405053869,"fUST",-275.434605,0.00019452,2,"2025-07-13T11:10:53.869",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730118,1752405053878,"fUST",-571.64,0.00019452,2,"2025-07-13T11:10:53.878",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730119,1752405053888,"fUST",-151.0,0.00019452,2,"2025-07-13T11:10:53.888",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730120,1752405053898,"fUST",-212.92219118,0.00019452,2,"2025-07-13T11:10:53.898",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730121,1752405053907,"fUST",-460.0,0.00019452,2,"2025-07-13T11:10:53.907",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730122,1752405053917,"fUST",-460.0,0.00019452,2,"2025-07-13T11:10:53.917",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730123,1752405053926,"fUST",-460.0,0.00019452,2,"2025-07-13T11:10:53.926",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730124,1752405053936,"fUST",-1854.12,0.00019452,2,"2025-07-13T11:10:53.936",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730125,1752405053946,"fUST",-1041.88,0.00019452,2,"2025-07-13T11:10:53.946",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730126,1752405053955,"fUST",-528.86,0.00019452,2,"2025-07-13T11:10:53.955",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730127,1752405053965,"fUST",-649.01,0.00019452,2,"2025-07-13T11:10:53.965",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730128,1752405053974,"fUST",-514.89,0.00019452,2,"2025-07-13T11:10:53.974",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730129,1752405053984,"fUST",-460.0,0.00019452,2,"2025-07-13T11:10:53.984",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730130,1752405053994,"fUST",-460.0,0.00019452,2,"2025-07-13T11:10:53.994",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730131,1752405054005,"fUST",-460.0,0.00019452,2,"2025-07-13T11:10:54.005",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730132,1752405054015,"fUST",-460.0,0.00019452,2,"2025-07-13T11:10:54.015",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730133,1752405054024,"fUST",-460.0,0.00019452,2,"2025-07-13T11:10:54.024",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730134,1752405054034,"fUST",-244.26,0.00019452,2,"2025-07-13T11:10:54.034",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730135,1752405054044,"fUST",-469.79,0.00019452,2,"2025-07-13T11:10:54.044",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730136,1752405054054,"fUST",-813.62,0.00019452,2,"2025-07-13T11:10:54.054",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730137,1752405054064,"fUST",-460.0,0.00019452,2,"2025-07-13T11:10:54.064",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730138,1752405054074,"fUST",-553.71,0.00019452,2,"2025-07-13T11:10:54.074",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730139,1752405054084,"fUST",-968.58,0.00019452,2,"2025-07-13T11:10:54.084",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730140,1752405054093,"fUST",-460.0,0.00019452,2,"2025-07-13T11:10:54.093",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730141,1752405054103,"fUST",-1228.5,0.00019452,2,"2025-07-13T11:10:54.103",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730142,1752405054112,"fUST",-460.0,0.00019452,2,"2025-07-13T11:10:54.112",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730143,1752405054121,"fUST",-2317.57,0.00019452,2,"2025-07-13T11:10:54.121",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730144,1752405054131,"fUST",-460.0,0.00019452,2,"2025-07-13T11:10:54.131",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730145,1752405054216,"fUST",-460.0,0.00019452,2,"2025-07-13T11:10:54.216",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730146,1752405054235,"fUST",-543.41,0.00019452,2,"2025-07-13T11:10:54.235",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730147,1752405054244,"fUST",-460.0,0.00019452,2,"2025-07-13T11:10:54.244",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730148,1752405054257,"fUST",-581.34,0.00019452,2,"2025-07-13T11:10:54.257",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730149,1752405054267,"fUST",-806.05,0.00019452,2,"2025-07-13T11:10:54.267",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730150,1752405054276,"fUST",-460.0,0.00019452,2,"2025-07-13T11:10:54.276",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730151,1752405054286,"fUST",-2045.15,0.00019452,2,"2025-07-13T11:10:54.286",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730152,1752405054295,"fUST",-460.0,0.00019452,2,"2025-07-13T11:10:54.295",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730153,1752405054305,"fUST",-1764.26,0.00019452,2,"2025-07-13T11:10:54.305",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730154,1752405054315,"fUST",-2234.96,0.00019452,2,"2025-07-13T11:10:54.315",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730155,1752405054324,"fUST",-460.0,0.00019452,2,"2025-07-13T11:10:54.324",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730156,1752405054335,"fUST",-460.0,0.00019452,2,"2025-07-13T11:10:54.335",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730157,1752405054345,"fUST",-747.33,0.00019452,2,"2025-07-13T11:10:54.345",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730158,1752405054354,"fUST",-151.0,0.00019693,2,"2025-07-13T11:10:54.354",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730159,1752405054364,"fUST",-151.0,0.00019693,2,"2025-07-13T11:10:54.364",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730160,1752405054374,"fUST",-151.0,0.00019693,2,"2025-07-13T11:10:54.374",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730161,1752405054383,"fUST",-3548.59151262,0.00019693,2,"2025-07-13T11:10:54.383",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730162,1752405054393,"fUST",-151.0,0.00019726,2,"2025-07-13T11:10:54.393",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730163,1752405054403,"fUST",-151.0,0.00019726,2,"2025-07-13T11:10:54.403",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730164,1752405054413,"fUST",-151.0,0.00019726,2,"2025-07-13T11:10:54.413",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730165,1752405054422,"fUST",-151.0,0.00019726,2,"2025-07-13T11:10:54.422",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730166,1752405054432,"fUST",-579.15,0.00019726,2,"2025-07-13T11:10:54.432",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730167,1752405054442,"fUST",-533.72,0.00019726,2,"2025-07-13T11:10:54.442",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730168,1752405054451,"fUST",-571.64,0.00019726,2,"2025-07-13T11:10:54.451",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730169,1752405054460,"fUST",-460.0,0.00019726,2,"2025-07-13T11:10:54.460",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730170,1752405054470,"fUST",-460.0,0.00019726,2,"2025-07-13T11:10:54.470",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730171,1752405054479,"fUST",-460.0,0.00019726,2,"2025-07-13T11:10:54.479",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730172,1752405054489,"fUST",-1854.12,0.00019726,2,"2025-07-13T11:10:54.489",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730173,1752405054499,"fUST",-1041.88,0.00019726,2,"2025-07-13T11:10:54.499",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730174,1752405054508,"fUST",-528.86,0.00019726,2,"2025-07-13T11:10:54.508",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730175,1752405054518,"fUST",-649.01,0.00019726,2,"2025-07-13T11:10:54.518",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730176,1752405054527,"fUST",-514.89,0.00019726,2,"2025-07-13T11:10:54.527",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730177,1752405054537,"fUST",-460.0,0.00019726,2,"2025-07-13T11:10:54.537",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730178,1752405054547,"fUST",-151.0,0.00019726,2,"2025-07-13T11:10:54.547",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730179,1752405054556,"fUST",-460.0,0.00019726,2,"2025-07-13T11:10:54.556",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730180,1752405054565,"fUST",-460.0,0.00019726,2,"2025-07-13T11:10:54.565",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730181,1752405054575,"fUST",-460.0,0.00019726,2,"2025-07-13T11:10:54.575",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730182,1752405054584,"fUST",-460.0,0.00019726,2,"2025-07-13T11:10:54.584",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730183,1752405054594,"fUST",-469.79,0.00019726,2,"2025-07-13T11:10:54.594",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730184,1752405054604,"fUST",-813.62,0.00019726,2,"2025-07-13T11:10:54.604",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730185,1752405054614,"fUST",-460.0,0.00019726,2,"2025-07-13T11:10:54.614",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730186,1752405054624,"fUST",-553.71,0.00019726,2,"2025-07-13T11:10:54.624",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730187,1752405054634,"fUST",-968.58,0.00019726,2,"2025-07-13T11:10:54.634",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730188,1752405054643,"fUST",-460.0,0.00019726,2,"2025-07-13T11:10:54.643",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730189,1752405054653,"fUST",-1228.5,0.00019726,2,"2025-07-13T11:10:54.653",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730190,1752405054662,"fUST",-460.0,0.00019726,2,"2025-07-13T11:10:54.662",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730191,1752405054671,"fUST",-2317.57,0.00019726,2,"2025-07-13T11:10:54.671",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730192,1752405054681,"fUST",-460.0,0.00019726,2,"2025-07-13T11:10:54.681",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730193,1752405054691,"fUST",-151.450001,0.00019726,2,"2025-07-13T11:10:54.691",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730194,1752405054700,"fUST",-460.0,0.00019726,2,"2025-07-13T11:10:54.700",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730195,1752405054709,"fUST",-543.41,0.00019726,2,"2025-07-13T11:10:54.709",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730196,1752405054719,"fUST",-460.0,0.00019726,2,"2025-07-13T11:10:54.719",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730197,1752405054728,"fUST",-581.34,0.00019726,2,"2025-07-13T11:10:54.728",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730198,1752405054738,"fUST",-806.05,0.00019726,2,"2025-07-13T11:10:54.738",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730199,1752405054747,"fUST",-495.55339422,0.00019726,2,"2025-07-13T11:10:54.747",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730200,1752405054758,"fUST",-2045.15,0.00019726,2,"2025-07-13T11:10:54.758",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730201,1752405054767,"fUST",-460.0,0.00019726,2,"2025-07-13T11:10:54.767",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730202,1752405054778,"fUST",-1764.26,0.00019726,2,"2025-07-13T11:10:54.778",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730203,1752405054787,"fUST",-2234.96,0.00019726,2,"2025-07-13T11:10:54.787",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730204,1752405054797,"fUST",-460.0,0.00019726,2,"2025-07-13T11:10:54.797",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730205,1752405054807,"fUST",-460.0,0.00019726,2,"2025-07-13T11:10:54.807",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730206,1752405054817,"fUST",-747.33,0.00019726,2,"2025-07-13T11:10:54.817",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730207,1752405054827,"fUST",-360.0,0.00019789,2,"2025-07-13T11:10:54.827",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730208,1752405054836,"fUST",-500.0,0.00019799,2,"2025-07-13T11:10:54.836",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730209,1752405054846,"fUST",-500.0,0.00019799,2,"2025-07-13T11:10:54.846",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730210,1752405054856,"fUST",-1029.26768664,0.00019799,2,"2025-07-13T11:10:54.856",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730211,1752405054865,"fUST",-500.0,0.00019799,2,"2025-07-13T11:10:54.865",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730212,1752405054875,"fUST",-238.22820139,0.00019799,2,"2025-07-13T11:10:54.875",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730213,1752405054884,"fUST",-1029.26768664,0.00019799,2,"2025-07-13T11:10:54.884",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730214,1752405054894,"fUST",-500.0,0.00019799,2,"2025-07-13T11:10:54.894",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730215,1752405054904,"fUST",-1029.26768664,0.00019799,2,"2025-07-13T11:10:54.904",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730216,1752405054914,"fUST",-500.0,0.00019799,2,"2025-07-13T11:10:54.914",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730217,1752405054923,"fUST",-1029.26768664,0.00019799,2,"2025-07-13T11:10:54.923",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730218,1752405054932,"fUST",-500.0,0.00019799,2,"2025-07-13T11:10:54.932",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730219,1752405054942,"fUST",-1029.26768664,0.00019799,2,"2025-07-13T11:10:54.942",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730220,1752405054951,"fUST",-1029.26768664,0.00019799,2,"2025-07-13T11:10:54.951",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730221,1752405054961,"fUST",-1029.26768664,0.00019799,2,"2025-07-13T11:10:54.961",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730222,1752405054971,"fUST",-452.50518485,0.00019799,2,"2025-07-13T11:10:54.971",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730223,1752405054982,"fUST",-500.0,0.00019799,2,"2025-07-13T11:10:54.982",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730224,1752405054992,"fUST",-1029.26768664,0.00019799,2,"2025-07-13T11:10:54.992",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730225,1752405055002,"fUST",-500.0,0.00019799,2,"2025-07-13T11:10:55.002",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730226,1752405055011,"fUST",-1029.26768664,0.00019799,2,"2025-07-13T11:10:55.011",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730227,1752405055020,"fUST",-1029.26768664,0.00019799,2,"2025-07-13T11:10:55.020",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730228,1752405055029,"fUST",-500.0,0.00019799,2,"2025-07-13T11:10:55.029",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730229,1752405055039,"fUST",-500.0,0.00019799,2,"2025-07-13T11:10:55.039",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730230,1752405055049,"fUST",-500.0,0.00019799,2,"2025-07-13T11:10:55.049",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730231,1752405055059,"fUST",-1029.26768664,0.00019799,2,"2025-07-13T11:10:55.059",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730232,1752405055069,"fUST",-1029.26768664,0.00019799,2,"2025-07-13T11:10:55.069",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730233,1752405055079,"fUST",-1029.26768664,0.00019799,2,"2025-07-13T11:10:55.079",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730234,1752405055088,"fUST",-1029.26768664,0.00019799,2,"2025-07-13T11:10:55.088",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730235,1752405055097,"fUST",-500.0,0.00019799,2,"2025-07-13T11:10:55.097",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730236,1752405055107,"fUST",-1029.26768664,0.00019799,2,"2025-07-13T11:10:55.107",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730237,1752405055116,"fUST",-1029.26768664,0.00019799,2,"2025-07-13T11:10:55.116",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730238,1752405055125,"fUST",-500.0,0.00019799,2,"2025-07-13T11:10:55.125",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730239,1752405055135,"fUST",-1029.26768664,0.00019799,2,"2025-07-13T11:10:55.135",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730240,1752405055145,"fUST",-500.0,0.00019799,2,"2025-07-13T11:10:55.145",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730241,1752405055155,"fUST",-500.0,0.00019799,2,"2025-07-13T11:10:55.155",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730242,1752405055165,"fUST",-1029.26768664,0.00019799,2,"2025-07-13T11:10:55.165",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730243,1752405055175,"fUST",-500.0,0.00019799,2,"2025-07-13T11:10:55.175",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730244,1752405055187,"fUST",-500.0,0.00019799,2,"2025-07-13T11:10:55.187",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730245,1752405055197,"fUST",-1049.85304038,0.00019799,2,"2025-07-13T11:10:55.197",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730246,1752405055206,"fUST",-1049.85304038,0.00019799,2,"2025-07-13T11:10:55.206",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730247,1752405055215,"fUST",-1049.85304038,0.00019799,2,"2025-07-13T11:10:55.215",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730248,1752405055226,"fUST",-1049.85304038,0.00019799,2,"2025-07-13T11:10:55.226",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730249,1752405055235,"fUST",-1049.85304038,0.00019799,2,"2025-07-13T11:10:55.235",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730250,1752405055244,"fUST",-350.0,0.00019799,2,"2025-07-13T11:10:55.244",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730251,1752405055257,"fUST",-1049.85304038,0.00019799,2,"2025-07-13T11:10:55.257",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730252,1752405055267,"fUST",-1049.85304038,0.00019799,2,"2025-07-13T11:10:55.267",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730253,1752405055279,"fUST",-1049.85304038,0.00019799,2,"2025-07-13T11:10:55.279",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730254,1752405055289,"fUST",-1049.85304038,0.00019799,2,"2025-07-13T11:10:55.289",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730255,1752405055299,"fUST",-1049.85304038,0.00019799,2,"2025-07-13T11:10:55.299",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730256,1752405055308,"fUST",-17379.31,0.000198,2,"2025-07-13T11:10:55.308",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730257,1752405055318,"fUST",-500.0,0.00019846,2,"2025-07-13T11:10:55.318",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730258,1752405055327,"fUST",-441.5174371,0.00019846,2,"2025-07-13T11:10:55.327",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730259,1752405055338,"fUST",-151.0,0.00019875,2,"2025-07-13T11:10:55.338",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730260,1752405055348,"fUST",-151.0,0.00019875,2,"2025-07-13T11:10:55.348",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730261,1752405055357,"fUST",-236.993936,0.00019875,2,"2025-07-13T11:10:55.357",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730262,1752405055366,"fUST",-579.15,0.0002,2,"2025-07-13T11:10:55.366",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730263,1752405055376,"fUST",-533.72,0.0002,2,"2025-07-13T11:10:55.376",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730264,1752405055385,"fUST",-571.64,0.0002,2,"2025-07-13T11:10:55.385",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730265,1752405055394,"fUST",-460.0,0.0002,2,"2025-07-13T11:10:55.394",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730266,1752405055404,"fUST",-460.0,0.0002,2,"2025-07-13T11:10:55.404",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730267,1752405055413,"fUST",-460.0,0.0002,2,"2025-07-13T11:10:55.413",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730268,1752405055422,"fUST",-1854.12,0.0002,2,"2025-07-13T11:10:55.422",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730269,1752405055432,"fUST",-1041.88,0.0002,2,"2025-07-13T11:10:55.432",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730270,1752405055442,"fUST",-528.86,0.0002,2,"2025-07-13T11:10:55.442",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730271,1752405055451,"fUST",-649.01,0.0002,2,"2025-07-13T11:10:55.451",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730272,1752405055462,"fUST",-514.89,0.0002,2,"2025-07-13T11:10:55.462",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730273,1752405055471,"fUST",-460.0,0.0002,2,"2025-07-13T11:10:55.471",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730274,1752405055481,"fUST",-460.0,0.0002,2,"2025-07-13T11:10:55.481",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730275,1752405055492,"fUST",-460.0,0.0002,2,"2025-07-13T11:10:55.492",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730276,1752405055501,"fUST",-460.0,0.0002,2,"2025-07-13T11:10:55.501",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730277,1752405055511,"fUST",-460.0,0.0002,2,"2025-07-13T11:10:55.511",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730278,1752405055521,"fUST",-469.79,0.0002,2,"2025-07-13T11:10:55.521",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730279,1752405055530,"fUST",-813.62,0.0002,2,"2025-07-13T11:10:55.530",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730280,1752405055540,"fUST",-460.0,0.0002,2,"2025-07-13T11:10:55.540",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730281,1752405055550,"fUST",-553.71,0.0002,2,"2025-07-13T11:10:55.550",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730282,1752405055559,"fUST",-968.58,0.0002,2,"2025-07-13T11:10:55.559",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730283,1752405055569,"fUST",-460.0,0.0002,2,"2025-07-13T11:10:55.569",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730284,1752405055579,"fUST",-1228.5,0.0002,2,"2025-07-13T11:10:55.579",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730285,1752405055589,"fUST",-2317.57,0.0002,2,"2025-07-13T11:10:55.589",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730286,1752405055598,"fUST",-460.0,0.0002,2,"2025-07-13T11:10:55.598",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730287,1752405055607,"fUST",-460.0,0.0002,2,"2025-07-13T11:10:55.607",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730288,1752405055617,"fUST",-543.41,0.0002,2,"2025-07-13T11:10:55.617",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730289,1752405055627,"fUST",-460.0,0.0002,2,"2025-07-13T11:10:55.627",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730290,1752405055638,"fUST",-581.34,0.0002,2,"2025-07-13T11:10:55.638",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730291,1752405055650,"fUST",-1769.22730103,0.0002,4,"2025-07-13T11:10:55.650",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730292,1752405055660,"fUST",-806.05,0.0002,2,"2025-07-13T11:10:55.660",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730293,1752405055670,"fUST",-2045.15,0.0002,2,"2025-07-13T11:10:55.670",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730294,1752405055680,"fUST",-460.0,0.0002,2,"2025-07-13T11:10:55.680",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730295,1752405055690,"fUST",-1764.26,0.0002,2,"2025-07-13T11:10:55.690",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730296,1752405055700,"fUST",-2234.96,0.0002,2,"2025-07-13T11:10:55.700",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730297,1752405055709,"fUST",-460.0,0.0002,2,"2025-07-13T11:10:55.709",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730298,1752405055719,"fUST",-460.0,0.0002,2,"2025-07-13T11:10:55.719",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730299,1752405055729,"fUST",-747.33,0.0002,2,"2025-07-13T11:10:55.729",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730300,1752405055739,"fUST",-3548.59151262,0.00020003,2,"2025-07-13T11:10:55.739",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730301,1752405055748,"fUST",-3435.67523137,0.00020127,2,"2025-07-13T11:10:55.748",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730302,1752405055758,"fUST",-505.601113,0.00020187,2,"2025-07-13T11:10:55.758",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730303,1752405055767,"fUST",-3116.57,0.00020226,2,"2025-07-13T11:10:55.767",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730304,1752405055777,"fUST",-5000.0,0.00020248,2,"2025-07-13T11:10:55.777",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730305,1752405055786,"fUST",-7000.0,0.00020268,2,"2025-07-13T11:10:55.786",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730306,1752405055796,"fUST",-579.15,0.00020273,2,"2025-07-13T11:10:55.796",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730307,1752405055805,"fUST",-533.72,0.00020273,2,"2025-07-13T11:10:55.805",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730308,1752405055817,"fUST",-571.64,0.00020273,2,"2025-07-13T11:10:55.817",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730309,1752405055827,"fUST",-460.0,0.00020273,2,"2025-07-13T11:10:55.827",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730310,1752405055836,"fUST",-460.0,0.00020273,2,"2025-07-13T11:10:55.836",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730311,1752405055846,"fUST",-460.0,0.00020273,2,"2025-07-13T11:10:55.846",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730312,1752405055855,"fUST",-1854.12,0.00020273,2,"2025-07-13T11:10:55.855",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730313,1752405055865,"fUST",-1041.88,0.00020273,2,"2025-07-13T11:10:55.865",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730314,1752405055876,"fUST",-528.86,0.00020273,2,"2025-07-13T11:10:55.876",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730315,1752405055885,"fUST",-649.01,0.00020273,2,"2025-07-13T11:10:55.885",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730316,1752405055895,"fUST",-514.89,0.00020273,2,"2025-07-13T11:10:55.895",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730317,1752405055904,"fUST",-460.0,0.00020273,2,"2025-07-13T11:10:55.904",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730318,1752405055914,"fUST",-460.0,0.00020273,2,"2025-07-13T11:10:55.914",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730319,1752405055924,"fUST",-460.0,0.00020273,2,"2025-07-13T11:10:55.924",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730320,1752405055934,"fUST",-460.0,0.00020273,2,"2025-07-13T11:10:55.934",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730321,1752405055944,"fUST",-460.0,0.00020273,2,"2025-07-13T11:10:55.944",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730322,1752405055954,"fUST",-469.79,0.00020273,2,"2025-07-13T11:10:55.954",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730323,1752405055964,"fUST",-813.62,0.00020273,2,"2025-07-13T11:10:55.964",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730324,1752405055974,"fUST",-553.71,0.00020273,2,"2025-07-13T11:10:55.974",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730325,1752405055984,"fUST",-460.0,0.00020273,2,"2025-07-13T11:10:55.984",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730326,1752405055994,"fUST",-968.58,0.00020273,2,"2025-07-13T11:10:55.994",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730327,1752405056003,"fUST",-460.0,0.00020273,2,"2025-07-13T11:10:56.003",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730328,1752405056014,"fUST",-1228.5,0.00020273,2,"2025-07-13T11:10:56.014",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730329,1752405056023,"fUST",-2317.57,0.00020273,2,"2025-07-13T11:10:56.023",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730330,1752405056033,"fUST",-460.0,0.00020273,2,"2025-07-13T11:10:56.033",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730331,1752405056043,"fUST",-460.0,0.00020273,2,"2025-07-13T11:10:56.043",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730332,1752405056052,"fUST",-543.41,0.00020273,2,"2025-07-13T11:10:56.052",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730333,1752405056062,"fUST",-460.0,0.00020273,2,"2025-07-13T11:10:56.062",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730334,1752405056072,"fUST",-581.34,0.00020273,2,"2025-07-13T11:10:56.072",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730335,1752405056081,"fUST",-806.05,0.00020273,2,"2025-07-13T11:10:56.081",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730336,1752405056167,"fUST",-2045.15,0.00020273,2,"2025-07-13T11:10:56.167",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730337,1752405056191,"fUST",-460.0,0.00020273,2,"2025-07-13T11:10:56.191",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730338,1752405056201,"fUST",-1764.26,0.00020273,2,"2025-07-13T11:10:56.201",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730339,1752405056211,"fUST",-2234.96,0.00020273,2,"2025-07-13T11:10:56.211",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730340,1752405056220,"fUST",-460.0,0.00020273,2,"2025-07-13T11:10:56.220",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730341,1752405056230,"fUST",-460.0,0.00020273,2,"2025-07-13T11:10:56.230",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730342,1752405056239,"fUST",-747.33,0.00020273,2,"2025-07-13T11:10:56.239",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730343,1752405056249,"fUST",-9000.0,0.00020296,2,"2025-07-13T11:10:56.249",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730344,1752405056260,"fUST",-2000.0,0.00020311,2,"2025-07-13T11:10:56.260",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730345,1752405056269,"fUST",-3548.59151262,0.00020314,3,"2025-07-13T11:10:56.269",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730346,1752405056278,"fUST",-460.0,0.00020337,2,"2025-07-13T11:10:56.278",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730347,1752405056288,"fUST",-151.0,0.00020392,2,"2025-07-13T11:10:56.288",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730348,1752405056303,"fUST",-151.0,0.00020392,2,"2025-07-13T11:10:56.303",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730349,1752405056312,"fUST",-151.0,0.00020392,2,"2025-07-13T11:10:56.312",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730350,1752405056322,"fUST",-151.0,0.00020392,2,"2025-07-13T11:10:56.322",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730351,1752405056332,"fUST",-154.069854,0.00020392,2,"2025-07-13T11:10:56.332",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730352,1752405056341,"fUST",-500.0,0.00020392,2,"2025-07-13T11:10:56.341",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730353,1752405056351,"fUST",-502.3432928,0.00020392,2,"2025-07-13T11:10:56.351",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730354,1752405056360,"fUST",-1300.0,0.00020516,2,"2025-07-13T11:10:56.360",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730355,1752405056370,"fUST",-151.0,0.00020547,2,"2025-07-13T11:10:56.370",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730356,1752405056379,"fUST",-151.0,0.00020547,2,"2025-07-13T11:10:56.379",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730357,1752405056388,"fUST",-579.15,0.00020547,2,"2025-07-13T11:10:56.388",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730358,1752405056397,"fUST",-246.529174,0.00020547,2,"2025-07-13T11:10:56.397",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730359,1752405056407,"fUST",-246.529174,0.00020547,2,"2025-07-13T11:10:56.407",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730360,1752405056416,"fUST",-533.72,0.00020547,2,"2025-07-13T11:10:56.416",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730361,1752405056426,"fUST",-571.64,0.00020547,2,"2025-07-13T11:10:56.426",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730362,1752405056436,"fUST",-460.0,0.00020547,2,"2025-07-13T11:10:56.436",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730363,1752405056446,"fUST",-460.0,0.00020547,2,"2025-07-13T11:10:56.446",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730364,1752405056455,"fUST",-460.0,0.00020547,2,"2025-07-13T11:10:56.455",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730365,1752405056464,"fUST",-1854.12,0.00020547,2,"2025-07-13T11:10:56.464",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730366,1752405056474,"fUST",-1041.88,0.00020547,2,"2025-07-13T11:10:56.474",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730367,1752405056484,"fUST",-528.86,0.00020547,2,"2025-07-13T11:10:56.484",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730368,1752405056493,"fUST",-649.01,0.00020547,2,"2025-07-13T11:10:56.493",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730369,1752405056503,"fUST",-514.89,0.00020547,2,"2025-07-13T11:10:56.503",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730370,1752405056512,"fUST",-460.0,0.00020547,2,"2025-07-13T11:10:56.512",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730371,1752405056522,"fUST",-460.0,0.00020547,2,"2025-07-13T11:10:56.522",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730372,1752405056531,"fUST",-460.0,0.00020547,2,"2025-07-13T11:10:56.531",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730373,1752405056540,"fUST",-460.0,0.00020547,2,"2025-07-13T11:10:56.540",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730374,1752405056549,"fUST",-460.0,0.00020547,2,"2025-07-13T11:10:56.549",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730375,1752405056559,"fUST",-469.79,0.00020547,2,"2025-07-13T11:10:56.559",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730376,1752405056569,"fUST",-813.62,0.00020547,2,"2025-07-13T11:10:56.569",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730377,1752405056579,"fUST",-553.71,0.00020547,2,"2025-07-13T11:10:56.579",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730378,1752405056592,"fUST",-460.0,0.00020547,2,"2025-07-13T11:10:56.592",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730379,1752405056607,"fUST",-968.58,0.00020547,2,"2025-07-13T11:10:56.607",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730380,1752405056616,"fUST",-460.0,0.00020547,2,"2025-07-13T11:10:56.616",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730381,1752405056626,"fUST",-1228.5,0.00020547,2,"2025-07-13T11:10:56.626",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730382,1752405056636,"fUST",-2317.57,0.00020547,2,"2025-07-13T11:10:56.636",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730383,1752405056646,"fUST",-460.0,0.00020547,2,"2025-07-13T11:10:56.646",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730384,1752405056655,"fUST",-460.0,0.00020547,2,"2025-07-13T11:10:56.655",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730385,1752405056665,"fUST",-543.41,0.00020547,2,"2025-07-13T11:10:56.665",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730386,1752405056674,"fUST",-460.0,0.00020547,2,"2025-07-13T11:10:56.674",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730387,1752405056684,"fUST",-581.34,0.00020547,2,"2025-07-13T11:10:56.684",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730388,1752405056694,"fUST",-806.05,0.00020547,2,"2025-07-13T11:10:56.694",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730389,1752405056704,"fUST",-2045.15,0.00020547,2,"2025-07-13T11:10:56.704",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730390,1752405056714,"fUST",-460.0,0.00020547,2,"2025-07-13T11:10:56.714",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730391,1752405056723,"fUST",-1764.26,0.00020547,2,"2025-07-13T11:10:56.723",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730392,1752405056733,"fUST",-2234.96,0.00020547,2,"2025-07-13T11:10:56.733",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730393,1752405056744,"fUST",-460.0,0.00020547,2,"2025-07-13T11:10:56.744",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730394,1752405056753,"fUST",-460.0,0.00020547,2,"2025-07-13T11:10:56.753",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730395,1752405056763,"fUST",-747.33,0.00020547,2,"2025-07-13T11:10:56.763",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730396,1752405056772,"fUST",-151.0,0.000206,2,"2025-07-13T11:10:56.772",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730397,1752405056782,"fUST",-151.0,0.000206,2,"2025-07-13T11:10:56.782",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730398,1752405056791,"fUST",-275.434605,0.000206,2,"2025-07-13T11:10:56.791",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730399,1752405056801,"fUST",-275.434605,0.000206,2,"2025-07-13T11:10:56.801",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730400,1752405056810,"fUST",-151.0,0.000206,2,"2025-07-13T11:10:56.810",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730401,1752405056821,"fUST",-225.549012,0.000206,2,"2025-07-13T11:10:56.821",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730402,1752405056831,"fUST",-12598.31844336,0.000206,3,"2025-07-13T11:10:56.831",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730403,1752405056841,"fUST",-214.29528141,0.000206,3,"2025-07-13T11:10:56.841",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730404,1752405056851,"fUST",-3548.59151262,0.00020624,3,"2025-07-13T11:10:56.851",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730405,1752405056860,"fUST",-305.058,0.00020688,2,"2025-07-13T11:10:56.860",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730406,1752405056870,"fUST",-760.21,0.000207,2,"2025-07-13T11:10:56.870",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730407,1752405056879,"fUST",-160.0,0.000207,3,"2025-07-13T11:10:56.879",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730408,1752405056889,"fUST",-579.15,0.00020821,2,"2025-07-13T11:10:56.889",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730409,1752405056898,"fUST",-533.72,0.00020821,2,"2025-07-13T11:10:56.898",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730410,1752405056908,"fUST",-571.64,0.00020821,2,"2025-07-13T11:10:56.908",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730411,1752405056918,"fUST",-460.0,0.00020821,2,"2025-07-13T11:10:56.918",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730412,1752405056928,"fUST",-460.0,0.00020821,2,"2025-07-13T11:10:56.928",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730413,1752405056938,"fUST",-460.0,0.00020821,2,"2025-07-13T11:10:56.938",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730414,1752405056946,"fUST",-1854.12,0.00020821,2,"2025-07-13T11:10:56.946",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730415,1752405056956,"fUST",-1041.88,0.00020821,2,"2025-07-13T11:10:56.956",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730416,1752405056965,"fUST",-528.86,0.00020821,2,"2025-07-13T11:10:56.965",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730417,1752405056975,"fUST",-649.01,0.00020821,2,"2025-07-13T11:10:56.975",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730418,1752405056984,"fUST",-514.89,0.00020821,2,"2025-07-13T11:10:56.984",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730419,1752405056994,"fUST",-196.70412629,0.00020821,2,"2025-07-13T11:10:56.994",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730420,1752405057003,"fUST",-460.0,0.00020821,2,"2025-07-13T11:10:57.003",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730421,1752405057013,"fUST",-460.0,0.00020821,2,"2025-07-13T11:10:57.013",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730422,1752405057023,"fUST",-460.0,0.00020821,2,"2025-07-13T11:10:57.023",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730423,1752405057032,"fUST",-460.0,0.00020821,2,"2025-07-13T11:10:57.032",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730424,1752405057042,"fUST",-469.79,0.00020821,2,"2025-07-13T11:10:57.042",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730425,1752405057052,"fUST",-813.62,0.00020821,2,"2025-07-13T11:10:57.052",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730426,1752405057062,"fUST",-553.71,0.00020821,2,"2025-07-13T11:10:57.062",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730427,1752405057072,"fUST",-460.0,0.00020821,2,"2025-07-13T11:10:57.072",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730428,1752405057082,"fUST",-968.58,0.00020821,2,"2025-07-13T11:10:57.082",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730429,1752405057091,"fUST",-460.0,0.00020821,2,"2025-07-13T11:10:57.091",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730430,1752405057101,"fUST",-1228.5,0.00020821,2,"2025-07-13T11:10:57.101",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730431,1752405057111,"fUST",-2317.57,0.00020821,2,"2025-07-13T11:10:57.111",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730432,1752405057120,"fUST",-460.0,0.00020821,2,"2025-07-13T11:10:57.120",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730433,1752405057129,"fUST",-460.0,0.00020821,2,"2025-07-13T11:10:57.129",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730434,1752405057139,"fUST",-543.41,0.00020821,2,"2025-07-13T11:10:57.139",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730435,1752405057148,"fUST",-460.0,0.00020821,2,"2025-07-13T11:10:57.148",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730436,1752405057158,"fUST",-581.34,0.00020821,2,"2025-07-13T11:10:57.158",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730437,1752405057167,"fUST",-806.05,0.00020821,2,"2025-07-13T11:10:57.167",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730438,1752405057179,"fUST",-2045.15,0.00020821,2,"2025-07-13T11:10:57.179",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730439,1752405057189,"fUST",-460.0,0.00020821,2,"2025-07-13T11:10:57.189",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730440,1752405057199,"fUST",-1764.26,0.00020821,2,"2025-07-13T11:10:57.199",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730441,1752405057208,"fUST",-2234.96,0.00020821,2,"2025-07-13T11:10:57.208",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730442,1752405057218,"fUST",-460.0,0.00020821,2,"2025-07-13T11:10:57.218",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730443,1752405057227,"fUST",-460.0,0.00020821,2,"2025-07-13T11:10:57.227",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730444,1752405057237,"fUST",-747.33,0.00020821,2,"2025-07-13T11:10:57.237",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730445,1752405057247,"fUST",-580.0,0.00020885,2,"2025-07-13T11:10:57.247",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730446,1752405057258,"fUST",-2650.39,0.000209,2,"2025-07-13T11:10:57.258",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730447,1752405057268,"fUST",-3548.59151262,0.00020934,4,"2025-07-13T11:10:57.268",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730448,1752405057277,"fUST",-590.40244496,0.0002094,2,"2025-07-13T11:10:57.277",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730449,1752405057287,"fUST",-151.0,0.00020975,2,"2025-07-13T11:10:57.287",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730450,1752405057296,"fUST",-198.0,0.00020975,2,"2025-07-13T11:10:57.296",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730451,1752405057306,"fUST",-1000.0,0.00020975,2,"2025-07-13T11:10:57.306",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730452,1752405057316,"fUST",-1000.0,0.00020975,2,"2025-07-13T11:10:57.316",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730453,1752405057329,"fUST",-1000.0,0.00020975,2,"2025-07-13T11:10:57.329",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730454,1752405057342,"fUST",-1000.0,0.00020975,2,"2025-07-13T11:10:57.342",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730455,1752405057352,"fUST",-1000.0,0.00020975,2,"2025-07-13T11:10:57.352",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730456,1752405057361,"fUST",-25000.0,0.00020975,2,"2025-07-13T11:10:57.361",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730457,1752405057371,"fUST",-6194.70942434,0.00020975,2,"2025-07-13T11:10:57.371",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730458,1752405057480,"fUST",-312.4999038,0.00020975,2,"2025-07-13T11:10:57.480",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730459,1752405057492,"fUST",-5800.405078,0.00020975,2,"2025-07-13T11:10:57.492",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730460,1752405057501,"fUST",-207.4,0.00020975,2,"2025-07-13T11:10:57.501",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730461,1752405057510,"fUST",-579.15,0.00021095,2,"2025-07-13T11:10:57.510",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730462,1752405057520,"fUST",-533.72,0.00021095,2,"2025-07-13T11:10:57.520",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730463,1752405057529,"fUST",-571.64,0.00021095,2,"2025-07-13T11:10:57.529",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730464,1752405057538,"fUST",-324.025382,0.00021095,2,"2025-07-13T11:10:57.538",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730465,1752405057550,"fUST",-135.974618,0.00021095,2,"2025-07-13T11:10:57.550",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730466,1752405057560,"fUST",-460.0,0.00021095,2,"2025-07-13T11:10:57.560",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730467,1752405057569,"fUST",-460.0,0.00021095,2,"2025-07-13T11:10:57.569",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730468,1752405057579,"fUST",-530.4363875,0.00021095,2,"2025-07-13T11:10:57.579",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730469,1752405057590,"fUST",-1130.77446522,0.00021095,2,"2025-07-13T11:10:57.590",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730470,1752405057679,"fUST",-460.0,0.00018904,2,"2025-07-13T11:10:57.679",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730471,1752405057688,"fUST",-460.0,0.00019178,2,"2025-07-13T11:10:57.688",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730472,1752405057698,"fUST",-460.0,0.00019452,2,"2025-07-13T11:10:57.698",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730473,1752405057707,"fUST",-192.90914728,0.00021095,2,"2025-07-13T11:10:57.707",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730474,1752405057717,"fUST",-760.83345796,0.00021095,2,"2025-07-13T11:10:57.717",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730475,1752405057728,"fUST",-281.04654204,0.00021095,2,"2025-07-13T11:10:57.728",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730476,1752405057738,"fUST",-528.86,0.00021095,2,"2025-07-13T11:10:57.738",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730477,1752405057747,"fUST",-235.45856207,0.00021095,2,"2025-07-13T11:10:57.747",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730478,1752405066828,"fUST",903.0,0.0001633,2,"2025-07-13T11:11:06.828",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730488,1752405185861,"fUST",533.779557,0.00013699,2,"2025-07-13T11:13:05.861",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730489,1752405207930,"fUST",400.0,0.0001633,2,"2025-07-13T11:13:27.930",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730490,1752405243975,"fUST",158.3334319,0.00015986,2,"2025-07-13T11:14:03.975",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730491,1752405431760,"fUST",21944.65901159,0.00015755,2,"2025-07-13T11:17:11.760",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730492,1752405431789,"fUST",2955.34098841,0.00015755,2,"2025-07-13T11:17:11.789",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730533,1752405853188,"fUST",8320.4621468,0.00015618,2,"2025-07-13T11:24:13.188",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730577,1752406123330,"fUST",301.999999,0.00025212,120,"2025-07-13T11:28:43.330",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730591,1752406199446,"fUST",532.370635,0.00013699,2,"2025-07-13T11:29:59.446",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730610,1752406237892,"fUST",-480.0,0.00016335,2,"2025-07-13T11:30:37.892",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730612,1752406237903,"fUST",-3008.2671375,0.00016336,2,"2025-07-13T11:30:37.903",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730615,1752406237916,"fUST",-6149.30748079,0.00016336,2,"2025-07-13T11:30:37.916",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730617,1752406237926,"fUST",-404.2863958,0.00016338,2,"2025-07-13T11:30:37.926",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730619,1752406237935,"fUST",-300.0,0.00016435,2,"2025-07-13T11:30:37.935",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730621,1752406237945,"fUST",-509.0,0.00016436,2,"2025-07-13T11:30:37.945",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730623,1752406237955,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:37.955",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730625,1752406237965,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:37.965",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730627,1752406237974,"fUST",-604.49506498,0.00016438,2,"2025-07-13T11:30:37.974",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730628,1752406237984,"fUST",-460.69438364,0.00016438,2,"2025-07-13T11:30:37.984",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730629,1752406237994,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:37.994",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730630,1752406238003,"fUST",-437.76073033,0.00016438,2,"2025-07-13T11:30:38.003",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730631,1752406238014,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.014",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730632,1752406238024,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.024",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730635,1752406238034,"fUST",-164.1,0.00016438,2,"2025-07-13T11:30:38.034",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730638,1752406238043,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.043",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730641,1752406238052,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.052",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730643,1752406238063,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.063",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730645,1752406238073,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.073",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730647,1752406238083,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.083",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730649,1752406238093,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.093",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730651,1752406238102,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.102",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730653,1752406238112,"fUST",-456.0,0.00016438,2,"2025-07-13T11:30:38.112",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730655,1752406238123,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.123",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730657,1752406238132,"fUST",-487.02436686,0.00016438,2,"2025-07-13T11:30:38.132",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730659,1752406238141,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.141",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730661,1752406238150,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.150",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730663,1752406238161,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.161",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730665,1752406238170,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.170",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730667,1752406238180,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.180",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730669,1752406238191,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.191",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730671,1752406238200,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.200",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730673,1752406238210,"fUST",-461.53944402,0.00016438,2,"2025-07-13T11:30:38.210",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730675,1752406238220,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.220",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730677,1752406238229,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.229",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730679,1752406238239,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.239",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730681,1752406238249,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.249",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730683,1752406238259,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.259",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730685,1752406238268,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.268",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730687,1752406238278,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.278",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730689,1752406238287,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.287",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730691,1752406238297,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.297",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730693,1752406238309,"fUST",-438.37076212,0.00016438,2,"2025-07-13T11:30:38.309",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730695,1752406238320,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.320",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730697,1752406238331,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.331",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730700,1752406238342,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.342",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730702,1752406238356,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.356",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730704,1752406238366,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.366",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730706,1752406238376,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.376",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730708,1752406238386,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.386",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730710,1752406238395,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.395",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730712,1752406238405,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.405",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730714,1752406238415,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.415",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730716,1752406238426,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.426",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730718,1752406238435,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.435",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730720,1752406238445,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.445",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730722,1752406238455,"fUST",-604.45789562,0.00016438,2,"2025-07-13T11:30:38.455",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730724,1752406238465,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.465",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730726,1752406238475,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.475",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730729,1752406238487,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.487",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730731,1752406238496,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.496",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730733,1752406238506,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.506",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730735,1752406238516,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.516",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730737,1752406238525,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.525",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730738,1752406238534,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.534",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730741,1752406238544,"fUST",-463.04041067,0.00016438,2,"2025-07-13T11:30:38.544",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730743,1752406238554,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.554",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730745,1752406238566,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.566",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730746,1752406238576,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.576",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730749,1752406238586,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.586",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730751,1752406238596,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.596",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730753,1752406238606,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.606",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730755,1752406238616,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.616",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730757,1752406238625,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.625",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730759,1752406238635,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.635",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730761,1752406238645,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.645",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730763,1752406238655,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.655",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730765,1752406238665,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.665",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730767,1752406238675,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.675",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730769,1752406238685,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.685",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730771,1752406238695,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.695",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730773,1752406238705,"fUST",-560.0,0.00016438,2,"2025-07-13T11:30:38.705",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730775,1752406238715,"fUST",-171.8115677,0.00016438,2,"2025-07-13T11:30:38.715",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730777,1752406238724,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.724",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730779,1752406238734,"fUST",-193.3234378,0.00016438,2,"2025-07-13T11:30:38.734",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730781,1752406238744,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.744",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730784,1752406238754,"fUST",-491.49,0.00016438,2,"2025-07-13T11:30:38.754",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730786,1752406238764,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.764",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730788,1752406238773,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.773",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730790,1752406238783,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.783",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730792,1752406238792,"fUST",-284.13731635,0.00016438,2,"2025-07-13T11:30:38.792",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730795,1752406238816,"fUST",-183.568206,0.00016438,2,"2025-07-13T11:30:38.816",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730797,1752406238826,"fUST",-368.7680407,0.00016438,2,"2025-07-13T11:30:38.826",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730799,1752406238838,"fUST",-91.2319593,0.00016438,2,"2025-07-13T11:30:38.838",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730801,1752406238848,"fUST",-409.3630507,0.00016438,2,"2025-07-13T11:30:38.848",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730804,1752406238859,"fUST",-50.6369493,0.00016438,2,"2025-07-13T11:30:38.859",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730806,1752406238870,"fUST",-429.3630507,0.00016438,2,"2025-07-13T11:30:38.870",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730811,1752406238909,"fUST",-30.6369493,0.00016438,2,"2025-07-13T11:30:38.909",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730813,1752406238919,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.919",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730815,1752406238929,"fUST",-252.17,0.00016438,2,"2025-07-13T11:30:38.929",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730817,1752406238938,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.938",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730819,1752406238948,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.948",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730821,1752406238957,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.957",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730823,1752406238967,"fUST",-424.39953973,0.00016438,2,"2025-07-13T11:30:38.967",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730825,1752406238979,"fUST",-35.60046027,0.00016438,2,"2025-07-13T11:30:38.979",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730827,1752406238988,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.988",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730829,1752406238997,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:38.997",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730831,1752406239007,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.007",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730833,1752406239017,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.017",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730835,1752406239027,"fUST",-460.3639182,0.00016438,2,"2025-07-13T11:30:39.027",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730836,1752406239036,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.036",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730838,1752406239047,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.047",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730839,1752406239058,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.058",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730840,1752406239067,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.067",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730842,1752406239077,"fUST",-360.3648061,0.00016438,2,"2025-07-13T11:30:39.077",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730843,1752406239087,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.087",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730844,1752406239096,"fUST",-600.0,0.00016438,2,"2025-07-13T11:30:39.096",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730845,1752406239106,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.106",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730846,1752406239117,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.117",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730847,1752406239126,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.126",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730848,1752406239136,"fUST",-366.57688416,0.00016438,2,"2025-07-13T11:30:39.136",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730849,1752406239145,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.145",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730850,1752406239155,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.155",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730851,1752406239165,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.165",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730852,1752406239174,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.174",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730853,1752406239184,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.184",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730854,1752406239195,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.195",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730855,1752406239205,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.205",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730856,1752406239215,"fUST",-227.42187398,0.00016438,2,"2025-07-13T11:30:39.215",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730857,1752406239225,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.225",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730858,1752406239235,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.235",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730859,1752406239245,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.245",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730860,1752406239255,"fUST",-2027.87,0.00016438,2,"2025-07-13T11:30:39.255",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730861,1752406239265,"fUST",-500.0,0.00016438,2,"2025-07-13T11:30:39.265",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730862,1752406239274,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.274",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730863,1752406239285,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.285",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730864,1752406239294,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.294",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730865,1752406239304,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.304",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730866,1752406239316,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.316",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730867,1752406239326,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.326",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730868,1752406239336,"fUST",-482.84,0.00016438,2,"2025-07-13T11:30:39.336",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730869,1752406239345,"fUST",-501.71,0.00016438,2,"2025-07-13T11:30:39.345",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730870,1752406239356,"fUST",-517.47,0.00016438,2,"2025-07-13T11:30:39.356",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730871,1752406239365,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.365",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730872,1752406239374,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.374",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730873,1752406239385,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.385",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730874,1752406239394,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.394",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730875,1752406239403,"fUST",-184.72,0.00016438,2,"2025-07-13T11:30:39.403",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730876,1752406239413,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.413",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730877,1752406239423,"fUST",-451.24,0.00016438,2,"2025-07-13T11:30:39.423",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730878,1752406239433,"fUST",-705.3,0.00016438,2,"2025-07-13T11:30:39.433",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730879,1752406239443,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.443",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730880,1752406239452,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.452",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730881,1752406239462,"fUST",-1636.31,0.00016438,2,"2025-07-13T11:30:39.462",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730882,1752406239471,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.471",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730883,1752406239482,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.482",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730884,1752406239495,"fUST",-471.8,0.00016438,2,"2025-07-13T11:30:39.495",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730885,1752406239506,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.506",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730886,1752406239516,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.516",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730887,1752406239526,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.526",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730888,1752406239537,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.537",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730889,1752406239547,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.547",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730890,1752406239557,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.557",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730891,1752406239567,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.567",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730892,1752406239577,"fUST",-868.24,0.00016438,2,"2025-07-13T11:30:39.577",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730893,1752406239587,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.587",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730894,1752406239596,"fUST",-558.07,0.00016438,2,"2025-07-13T11:30:39.596",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730895,1752406239606,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.606",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730896,1752406239616,"fUST",-1070.61,0.00016438,2,"2025-07-13T11:30:39.616",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730897,1752406239626,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.626",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730898,1752406239635,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.635",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730899,1752406239645,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.645",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730900,1752406239655,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.655",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730901,1752406239665,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.665",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730902,1752406239675,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.675",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730903,1752406239685,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.685",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730904,1752406239695,"fUST",-244.73576238,0.00016438,2,"2025-07-13T11:30:39.695",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730905,1752406239703,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.703",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730906,1752406239713,"fUST",-466.56,0.00016438,2,"2025-07-13T11:30:39.713",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730907,1752406239723,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.723",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730908,1752406239733,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.733",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730909,1752406239743,"fUST",-427.48,0.00016438,2,"2025-07-13T11:30:39.743",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730910,1752406239753,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.753",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730911,1752406239763,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.763",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730912,1752406239772,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.772",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730913,1752406239782,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.782",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730914,1752406239792,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.792",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730915,1752406239802,"fUST",-847.51,0.00016438,2,"2025-07-13T11:30:39.802",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730916,1752406239813,"fUST",-484.49,0.00016438,2,"2025-07-13T11:30:39.813",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730918,1752406239823,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.823",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730919,1752406239832,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.832",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730920,1752406239842,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.842",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730921,1752406239852,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.852",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730922,1752406239861,"fUST",-151.0,0.00016438,2,"2025-07-13T11:30:39.861",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730923,1752406239870,"fUST",-202.16226156,0.00016438,2,"2025-07-13T11:30:39.870",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730924,1752406239880,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.880",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730925,1752406239890,"fUST",-151.0,0.00016438,2,"2025-07-13T11:30:39.890",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730926,1752406239900,"fUST",-1195.82,0.00016438,2,"2025-07-13T11:30:39.900",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730927,1752406239910,"fUST",-151.0,0.00016438,2,"2025-07-13T11:30:39.910",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730928,1752406239920,"fUST",-475.48,0.00016438,2,"2025-07-13T11:30:39.920",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730929,1752406239930,"fUST",-151.0,0.00016438,2,"2025-07-13T11:30:39.930",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730930,1752406239939,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.939",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730931,1752406239949,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.949",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730932,1752406239959,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.959",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730933,1752406239969,"fUST",-1074.94,0.00016438,2,"2025-07-13T11:30:39.969",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730934,1752406239979,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.979",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730935,1752406239988,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.988",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730936,1752406239998,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:39.998",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730937,1752406240008,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:40.008",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730938,1752406240018,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:40.018",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730939,1752406240028,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:40.028",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730940,1752406240038,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:40.038",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730941,1752406240048,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:40.048",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730942,1752406240059,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:40.059",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730943,1752406240069,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:40.069",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730944,1752406240079,"fUST",-653.92,0.00016438,2,"2025-07-13T11:30:40.079",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730945,1752406240089,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:40.089",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730946,1752406240099,"fUST",-1940.16,0.00016438,2,"2025-07-13T11:30:40.099",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730947,1752406240108,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:40.108",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730948,1752406240118,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:40.118",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730949,1752406240127,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:40.127",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730950,1752406240138,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:40.138",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730951,1752406240147,"fUST",-1955.59,0.00016438,2,"2025-07-13T11:30:40.147",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730952,1752406240158,"fUST",-771.2,0.00016438,2,"2025-07-13T11:30:40.158",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730953,1752406240168,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:40.168",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730954,1752406240177,"fUST",-500.0,0.00016438,2,"2025-07-13T11:30:40.177",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730955,1752406240187,"fUST",-460.0,0.00016438,2,"2025-07-13T11:30:40.187",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730956,1752406240198,"fUST",-1543.73,0.00016438,2,"2025-07-13T11:30:40.198",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730957,1752406240208,"fUST",-508.67,0.00016438,2,"2025-07-13T11:30:40.208",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730958,1752406240217,"fUST",-48721.17805208,0.00016438,2,"2025-07-13T11:30:40.217",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730959,1752406240227,"fUST",-151.0,0.00016465,2,"2025-07-13T11:30:40.227",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730960,1752406240236,"fUST",-151.0,0.00016465,2,"2025-07-13T11:30:40.236",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730961,1752406240246,"fUST",-152.18310452,0.00016465,2,"2025-07-13T11:30:40.246",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730962,1752406240255,"fUST",-151.0,0.00016465,2,"2025-07-13T11:30:40.255",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730963,1752406240264,"fUST",-500.0,0.00016473,2,"2025-07-13T11:30:40.264",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730964,1752406240274,"fUST",-500.0,0.00016473,2,"2025-07-13T11:30:40.274",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730965,1752406240404,"fUST",-500.0,0.00016473,2,"2025-07-13T11:30:40.404",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730966,1752406240414,"fUST",-500.0,0.00016473,2,"2025-07-13T11:30:40.414",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730967,1752406240424,"fUST",-500.0,0.00016473,2,"2025-07-13T11:30:40.424",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730968,1752406240434,"fUST",-500.0,0.00016473,2,"2025-07-13T11:30:40.434",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730969,1752406240444,"fUST",-151.0,0.00016493,2,"2025-07-13T11:30:40.444",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730970,1752406240453,"fUST",-151.0,0.00016493,2,"2025-07-13T11:30:40.453",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730971,1752406240463,"fUST",-151.0,0.0001652,2,"2025-07-13T11:30:40.463",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730972,1752406240474,"fUST",-151.0,0.0001652,2,"2025-07-13T11:30:40.474",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730973,1752406240484,"fUST",-151.0,0.00016548,2,"2025-07-13T11:30:40.484",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730974,1752406240497,"fUST",-151.0,0.00016548,2,"2025-07-13T11:30:40.497",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730975,1752406240505,"fUST",-245.0,0.00016575,2,"2025-07-13T11:30:40.505",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730976,1752406240515,"fUST",-245.0,0.00016575,2,"2025-07-13T11:30:40.515",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730977,1752406240525,"fUST",-611.7,0.00016602,3,"2025-07-13T11:30:40.525",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730978,1752406240535,"fUST",-305.85,0.00016602,3,"2025-07-13T11:30:40.535",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730979,1752406240544,"fUST",-152.93,0.00016602,3,"2025-07-13T11:30:40.544",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730980,1752406240554,"fUST",-458.8,0.00016702,3,"2025-07-13T11:30:40.554",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730981,1752406240564,"fUST",-460.0,0.00016711,2,"2025-07-13T11:30:40.564",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730982,1752406240575,"fUST",-460.0,0.00016711,2,"2025-07-13T11:30:40.575",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730983,1752406240585,"fUST",-150.55855783,0.00016711,2,"2025-07-13T11:30:40.585",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730984,1752406240594,"fUST",-460.97652801,0.00016711,2,"2025-07-13T11:30:40.594",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730985,1752406240604,"fUST",-460.0,0.00016711,2,"2025-07-13T11:30:40.604",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730986,1752406240613,"fUST",-460.0,0.00016711,2,"2025-07-13T11:30:40.613",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730987,1752406240623,"fUST",-460.0,0.00016711,2,"2025-07-13T11:30:40.623",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730988,1752406240632,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.632",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730989,1752406240642,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.642",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730990,1752406240651,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.651",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730991,1752406240662,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.662",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730992,1752406240672,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.672",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730993,1752406240681,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.681",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730994,1752406240690,"fUST",-238.1678258,0.00016712,2,"2025-07-13T11:30:40.690",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730995,1752406240700,"fUST",-586.40292969,0.00016712,2,"2025-07-13T11:30:40.700",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730996,1752406240710,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.710",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730997,1752406240719,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.719",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730998,1752406240729,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.729",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371730999,1752406240739,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.739",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731000,1752406240748,"fUST",-519.91,0.00016712,2,"2025-07-13T11:30:40.748",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731001,1752406240758,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.758",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731002,1752406240768,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.768",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731003,1752406240777,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.777",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731004,1752406240788,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.788",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731005,1752406240797,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.797",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731006,1752406240806,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.806",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731007,1752406240815,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.815",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731008,1752406240826,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.826",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731009,1752406240835,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.835",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731010,1752406240845,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.845",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731011,1752406240854,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.854",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731012,1752406240864,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.864",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731013,1752406240873,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.873",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731014,1752406240883,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.883",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731015,1752406240893,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.893",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731016,1752406240903,"fUST",-190.84,0.00016712,2,"2025-07-13T11:30:40.903",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731017,1752406240912,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.912",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731018,1752406240922,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.922",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731019,1752406240931,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.931",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731020,1752406240940,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.940",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731021,1752406240949,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.949",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731022,1752406240959,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.959",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731023,1752406240967,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.967",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731024,1752406240977,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.977",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731025,1752406240987,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:40.987",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731026,1752406240998,"fUST",-2027.87,0.00016712,2,"2025-07-13T11:30:40.998",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731027,1752406241007,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.007",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731028,1752406241017,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.017",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731029,1752406241026,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.026",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731030,1752406241036,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.036",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731031,1752406241046,"fUST",-482.84,0.00016712,2,"2025-07-13T11:30:41.046",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731032,1752406241056,"fUST",-501.71,0.00016712,2,"2025-07-13T11:30:41.056",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731033,1752406241066,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.066",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731034,1752406241075,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.075",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731035,1752406241085,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.085",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731036,1752406241095,"fUST",-705.3,0.00016712,2,"2025-07-13T11:30:41.095",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731037,1752406241104,"fUST",-1636.31,0.00016712,2,"2025-07-13T11:30:41.104",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731038,1752406241114,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.114",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731039,1752406241124,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.124",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731040,1752406241133,"fUST",-471.8,0.00016712,2,"2025-07-13T11:30:41.133",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731041,1752406241143,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.143",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731042,1752406241151,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.151",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731043,1752406241161,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.161",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731044,1752406241170,"fUST",-868.24,0.00016712,2,"2025-07-13T11:30:41.170",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731045,1752406241180,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.180",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731046,1752406241189,"fUST",-558.07,0.00016712,2,"2025-07-13T11:30:41.189",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731047,1752406241199,"fUST",-1070.61,0.00016712,2,"2025-07-13T11:30:41.199",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731048,1752406241208,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.208",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731049,1752406241218,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.218",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731050,1752406241227,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.227",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731051,1752406241236,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.236",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731052,1752406241246,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.246",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731053,1752406241255,"fUST",-466.56,0.00016712,2,"2025-07-13T11:30:41.255",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731054,1752406241265,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.265",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731055,1752406241275,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.275",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731056,1752406241284,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.284",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731057,1752406241294,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.294",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731058,1752406241303,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.303",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731059,1752406241315,"fUST",-847.51,0.00016712,2,"2025-07-13T11:30:41.315",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731060,1752406241324,"fUST",-484.49,0.00016712,2,"2025-07-13T11:30:41.324",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731061,1752406241334,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.334",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731062,1752406241344,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.344",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731063,1752406241354,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.354",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731064,1752406241363,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.363",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731065,1752406241372,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.372",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731066,1752406241381,"fUST",-1195.82,0.00016712,2,"2025-07-13T11:30:41.381",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731067,1752406241391,"fUST",-475.48,0.00016712,2,"2025-07-13T11:30:41.391",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731068,1752406241402,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.402",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731069,1752406241412,"fUST",-1074.94,0.00016712,2,"2025-07-13T11:30:41.412",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731070,1752406241423,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.423",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731071,1752406241433,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.433",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731072,1752406241443,"fUST",-281.19887932,0.00016712,2,"2025-07-13T11:30:41.443",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731073,1752406241454,"fUST",-653.92,0.00016712,2,"2025-07-13T11:30:41.454",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731074,1752406241464,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.464",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731075,1752406241474,"fUST",-1940.16,0.00016712,2,"2025-07-13T11:30:41.474",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731076,1752406241485,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.485",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731077,1752406241498,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.498",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731078,1752406241508,"fUST",-1955.59,0.00016712,2,"2025-07-13T11:30:41.508",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731079,1752406241517,"fUST",-771.2,0.00016712,2,"2025-07-13T11:30:41.517",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731080,1752406241527,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.527",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731081,1752406241538,"fUST",-460.0,0.00016712,2,"2025-07-13T11:30:41.538",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731082,1752406241548,"fUST",-1543.73,0.00016712,2,"2025-07-13T11:30:41.548",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731083,1752406241558,"fUST",-508.67,0.00016712,2,"2025-07-13T11:30:41.558",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731084,1752406241569,"fUST",-500.0,0.00016773,2,"2025-07-13T11:30:41.569",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731085,1752406241579,"fUST",-505.46469037,0.00016773,2,"2025-07-13T11:30:41.579",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731086,1752406241589,"fUST",-836.33,0.00016976,3,"2025-07-13T11:30:41.589",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731087,1752406241599,"fUST",-460.0,0.00016985,2,"2025-07-13T11:30:41.599",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731088,1752406241608,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.608",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731089,1752406241618,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.618",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731090,1752406241627,"fUST",-489.24275503,0.00016986,2,"2025-07-13T11:30:41.627",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731091,1752406241637,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.637",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731092,1752406241647,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.647",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731093,1752406241656,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.656",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731094,1752406241666,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.666",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731095,1752406241675,"fUST",-161.80216705,0.00016986,2,"2025-07-13T11:30:41.675",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731096,1752406241685,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.685",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731097,1752406241694,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.694",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731098,1752406241704,"fUST",-436.42,0.00016986,2,"2025-07-13T11:30:41.704",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731099,1752406241714,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.714",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731100,1752406241724,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.724",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731101,1752406241733,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.733",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731102,1752406241743,"fUST",-235.86,0.00016986,2,"2025-07-13T11:30:41.743",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731103,1752406241752,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.752",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731104,1752406241761,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.761",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731105,1752406241771,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.771",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731106,1752406241780,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.780",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731107,1752406241790,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.790",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731108,1752406241800,"fUST",-2027.87,0.00016986,2,"2025-07-13T11:30:41.800",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731109,1752406241810,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.810",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731110,1752406241820,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.820",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731111,1752406241830,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.830",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731112,1752406241839,"fUST",-482.84,0.00016986,2,"2025-07-13T11:30:41.839",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731113,1752406241849,"fUST",-501.71,0.00016986,2,"2025-07-13T11:30:41.849",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731114,1752406241859,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.859",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731115,1752406241868,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.868",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731116,1752406241878,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.878",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731117,1752406241887,"fUST",-705.3,0.00016986,2,"2025-07-13T11:30:41.887",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731118,1752406241898,"fUST",-1636.31,0.00016986,2,"2025-07-13T11:30:41.898",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731119,1752406241907,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.907",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731120,1752406241917,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.917",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731121,1752406241927,"fUST",-471.8,0.00016986,2,"2025-07-13T11:30:41.927",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731122,1752406241936,"fUST",-277.84,0.00016986,2,"2025-07-13T11:30:41.936",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731123,1752406241946,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.946",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731124,1752406241955,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.955",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731125,1752406241965,"fUST",-868.24,0.00016986,2,"2025-07-13T11:30:41.965",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731126,1752406241975,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:41.975",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731127,1752406241985,"fUST",-558.07,0.00016986,2,"2025-07-13T11:30:41.985",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731128,1752406241995,"fUST",-1070.61,0.00016986,2,"2025-07-13T11:30:41.995",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731129,1752406242006,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:42.006",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731130,1752406242015,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:42.015",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731131,1752406242025,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:42.025",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731132,1752406242034,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:42.034",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731133,1752406242043,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:42.043",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731134,1752406242053,"fUST",-466.56,0.00016986,2,"2025-07-13T11:30:42.053",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731135,1752406242064,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:42.064",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731136,1752406242073,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:42.073",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731137,1752406242083,"fUST",-253.7,0.00016986,2,"2025-07-13T11:30:42.083",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731138,1752406242092,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:42.092",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731139,1752406242102,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:42.102",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731140,1752406242111,"fUST",-847.51,0.00016986,2,"2025-07-13T11:30:42.111",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731141,1752406242121,"fUST",-484.49,0.00016986,2,"2025-07-13T11:30:42.121",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731142,1752406242130,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:42.130",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731143,1752406242140,"fUST",-471.94,0.00016986,2,"2025-07-13T11:30:42.140",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731144,1752406242149,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:42.149",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731145,1752406242159,"fUST",-1195.82,0.00016986,2,"2025-07-13T11:30:42.159",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731146,1752406242169,"fUST",-475.48,0.00016986,2,"2025-07-13T11:30:42.169",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731147,1752406242178,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:42.178",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731148,1752406242187,"fUST",-1074.94,0.00016986,2,"2025-07-13T11:30:42.187",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731149,1752406242197,"fUST",-536.38,0.00016986,2,"2025-07-13T11:30:42.197",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731150,1752406242208,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:42.208",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731151,1752406242218,"fUST",-653.92,0.00016986,2,"2025-07-13T11:30:42.218",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731152,1752406242227,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:42.227",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731153,1752406242238,"fUST",-1940.16,0.00016986,2,"2025-07-13T11:30:42.238",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731154,1752406242248,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:42.248",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731155,1752406242258,"fUST",-514.40934441,0.00016986,2,"2025-07-13T11:30:42.258",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731156,1752406242267,"fUST",-1955.59,0.00016986,2,"2025-07-13T11:30:42.267",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731157,1752406242277,"fUST",-771.2,0.00016986,2,"2025-07-13T11:30:42.277",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731158,1752406242287,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:42.287",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731159,1752406242297,"fUST",-460.0,0.00016986,2,"2025-07-13T11:30:42.297",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731160,1752406242306,"fUST",-1543.73,0.00016986,2,"2025-07-13T11:30:42.306",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731161,1752406242316,"fUST",-508.67,0.00016986,2,"2025-07-13T11:30:42.316",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731162,1752406242326,"fUST",-506.97598134,0.00017021,2,"2025-07-13T11:30:42.326",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731163,1752406242335,"fUST",-1000.0,0.00017021,2,"2025-07-13T11:30:42.335",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731164,1752406242345,"fUST",-1000.0,0.00017021,2,"2025-07-13T11:30:42.345",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731165,1752406242354,"fUST",-1000.0,0.00017021,2,"2025-07-13T11:30:42.354",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731166,1752406242374,"fUST",-500.0,0.00017021,2,"2025-07-13T11:30:42.374",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731167,1752406242387,"fUST",-500.0,0.00017021,2,"2025-07-13T11:30:42.387",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731168,1752406242397,"fUST",-500.0,0.00017045,2,"2025-07-13T11:30:42.397",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731169,1752406242407,"fUST",-3474.16075246,0.000171,2,"2025-07-13T11:30:42.407",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731170,1752406242417,"fUST",-3340.98577377,0.0001716,2,"2025-07-13T11:30:42.417",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731171,1752406242428,"fUST",-163.748049,0.0001718,2,"2025-07-13T11:30:42.428",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731172,1752406242439,"fUST",-3474.16075237,0.0001721,2,"2025-07-13T11:30:42.439",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731173,1752406242450,"fUST",-460.0,0.00017259,2,"2025-07-13T11:30:42.450",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731174,1752406242460,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.460",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731175,1752406242470,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.470",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731176,1752406242481,"fUST",-408.03,0.0001726,2,"2025-07-13T11:30:42.481",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731177,1752406242492,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.492",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731178,1752406242504,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.504",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731179,1752406242515,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.515",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731180,1752406242525,"fUST",-272.86,0.0001726,2,"2025-07-13T11:30:42.525",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731181,1752406242535,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.535",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731182,1752406242545,"fUST",-440.82494386,0.0001726,2,"2025-07-13T11:30:42.545",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731183,1752406242555,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.555",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731184,1752406242566,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.566",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731185,1752406242576,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.576",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731186,1752406242586,"fUST",-2027.87,0.0001726,2,"2025-07-13T11:30:42.586",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731187,1752406242596,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.596",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731188,1752406242606,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.606",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731189,1752406242616,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.616",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731190,1752406242626,"fUST",-482.84,0.0001726,2,"2025-07-13T11:30:42.626",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731191,1752406242636,"fUST",-501.71,0.0001726,2,"2025-07-13T11:30:42.636",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731192,1752406242645,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.645",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731193,1752406242656,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.656",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731194,1752406242665,"fUST",-192.7,0.0001726,2,"2025-07-13T11:30:42.665",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731195,1752406242675,"fUST",-705.3,0.0001726,2,"2025-07-13T11:30:42.675",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731196,1752406242685,"fUST",-1636.31,0.0001726,2,"2025-07-13T11:30:42.685",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731197,1752406242695,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.695",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731198,1752406242705,"fUST",-471.8,0.0001726,2,"2025-07-13T11:30:42.705",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731199,1752406242715,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.715",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731200,1752406242726,"fUST",-868.24,0.0001726,2,"2025-07-13T11:30:42.726",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731201,1752406242736,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.736",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731203,1752406242746,"fUST",-558.07,0.0001726,2,"2025-07-13T11:30:42.746",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731205,1752406242756,"fUST",-1070.61,0.0001726,2,"2025-07-13T11:30:42.756",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731206,1752406242766,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.766",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731207,1752406242776,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.776",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731208,1752406242787,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.787",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731209,1752406242797,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.797",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731210,1752406242807,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.807",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731212,1752406242817,"fUST",-466.56,0.0001726,2,"2025-07-13T11:30:42.817",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731213,1752406242828,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.828",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731214,1752406242838,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.838",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731215,1752406242848,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.848",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731216,1752406242858,"fUST",-847.51,0.0001726,2,"2025-07-13T11:30:42.858",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731217,1752406242868,"fUST",-484.49,0.0001726,2,"2025-07-13T11:30:42.868",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731218,1752406242878,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.878",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731219,1752406242887,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.887",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731220,1752406242897,"fUST",-1195.82,0.0001726,2,"2025-07-13T11:30:42.897",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731221,1752406242908,"fUST",-475.48,0.0001726,2,"2025-07-13T11:30:42.908",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731223,1752406242919,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.919",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731224,1752406242929,"fUST",-1074.94,0.0001726,2,"2025-07-13T11:30:42.929",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731225,1752406242939,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.939",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731226,1752406242948,"fUST",-653.92,0.0001726,2,"2025-07-13T11:30:42.948",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731227,1752406242959,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.959",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731228,1752406242969,"fUST",-1940.16,0.0001726,2,"2025-07-13T11:30:42.969",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731229,1752406242979,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:42.979",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731230,1752406243122,"fUST",-1955.59,0.0001726,2,"2025-07-13T11:30:43.122",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731231,1752406243133,"fUST",-771.2,0.0001726,2,"2025-07-13T11:30:43.133",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731232,1752406243141,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:43.141",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731233,1752406243150,"fUST",-460.0,0.0001726,2,"2025-07-13T11:30:43.150",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731234,1752406243160,"fUST",-1543.73,0.0001726,2,"2025-07-13T11:30:43.160",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731235,1752406243171,"fUST",-508.67,0.0001726,2,"2025-07-13T11:30:43.171",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731236,1752406243180,"fUST",-1000.0,0.00017321,2,"2025-07-13T11:30:43.180",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731237,1752406243190,"fUST",-163.748049,0.00017354,2,"2025-07-13T11:30:43.190",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731238,1752406243200,"fUST",-510.87483833,0.00017365,2,"2025-07-13T11:30:43.200",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731239,1752406243209,"fUST",-17659.07792108,0.00017434,2,"2025-07-13T11:30:43.209",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731240,1752406243221,"fUST",-3474.16075237,0.00017521,2,"2025-07-13T11:30:43.221",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731241,1752406243232,"fUST",-163.748049,0.00017527,2,"2025-07-13T11:30:43.232",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731242,1752406243242,"fUST",-460.0,0.00017533,2,"2025-07-13T11:30:43.242",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731243,1752406243252,"fUST",-235.08701847,0.00017534,2,"2025-07-13T11:30:43.252",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731244,1752406243262,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.262",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731245,1752406243272,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.272",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731246,1752406243282,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.282",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731247,1752406243292,"fUST",-459.24231215,0.00017534,2,"2025-07-13T11:30:43.292",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731248,1752406243303,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.303",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731249,1752406243313,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.313",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731251,1752406243323,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.323",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731252,1752406243332,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.332",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731254,1752406243342,"fUST",-2027.87,0.00017534,2,"2025-07-13T11:30:43.342",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731256,1752406243352,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.352",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731257,1752406243362,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.362",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731258,1752406243372,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.372",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731259,1752406243381,"fUST",-482.84,0.00017534,2,"2025-07-13T11:30:43.381",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731260,1752406243391,"fUST",-501.71,0.00017534,2,"2025-07-13T11:30:43.391",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731261,1752406243401,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.401",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731262,1752406243415,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.415",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731263,1752406243424,"fUST",-705.3,0.00017534,2,"2025-07-13T11:30:43.424",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731265,1752406243435,"fUST",-1636.31,0.00017534,2,"2025-07-13T11:30:43.435",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731267,1752406243444,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.444",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731269,1752406243454,"fUST",-471.8,0.00017534,2,"2025-07-13T11:30:43.454",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731271,1752406243464,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.464",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731273,1752406243474,"fUST",-868.24,0.00017534,2,"2025-07-13T11:30:43.474",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731274,1752406243486,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.486",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731275,1752406243499,"fUST",-558.07,0.00017534,2,"2025-07-13T11:30:43.499",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731276,1752406243510,"fUST",-1070.61,0.00017534,2,"2025-07-13T11:30:43.510",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731277,1752406243520,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.520",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731278,1752406243533,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.533",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731279,1752406243543,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.543",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731280,1752406243553,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.553",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731281,1752406243563,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.563",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731282,1752406243573,"fUST",-466.56,0.00017534,2,"2025-07-13T11:30:43.573",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731283,1752406243584,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.584",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731284,1752406243593,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.593",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731285,1752406243602,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.602",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731286,1752406243611,"fUST",-847.51,0.00017534,2,"2025-07-13T11:30:43.611",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731287,1752406243620,"fUST",-484.49,0.00017534,2,"2025-07-13T11:30:43.620",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731288,1752406243629,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.629",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731289,1752406243639,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.639",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731290,1752406243648,"fUST",-1195.82,0.00017534,2,"2025-07-13T11:30:43.648",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731291,1752406243657,"fUST",-475.48,0.00017534,2,"2025-07-13T11:30:43.657",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731292,1752406243666,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.666",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731293,1752406243675,"fUST",-1074.94,0.00017534,2,"2025-07-13T11:30:43.675",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731294,1752406243684,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.684",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731295,1752406243693,"fUST",-653.92,0.00017534,2,"2025-07-13T11:30:43.693",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731296,1752406243702,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.702",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731297,1752406243714,"fUST",-1940.16,0.00017534,2,"2025-07-13T11:30:43.714",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731298,1752406243722,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.722",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731299,1752406243731,"fUST",-1955.59,0.00017534,2,"2025-07-13T11:30:43.731",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731300,1752406243740,"fUST",-771.2,0.00017534,2,"2025-07-13T11:30:43.740",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731301,1752406243749,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.749",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731302,1752406243758,"fUST",-460.0,0.00017534,2,"2025-07-13T11:30:43.758",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731303,1752406243768,"fUST",-1543.73,0.00017534,2,"2025-07-13T11:30:43.768",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731304,1752406243776,"fUST",-508.67,0.00017534,2,"2025-07-13T11:30:43.776",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731305,1752406243786,"fUST",-256.99765276,0.00017551,2,"2025-07-13T11:30:43.786",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731306,1752406243795,"fUST",-1010.08387321,0.00017568,2,"2025-07-13T11:30:43.795",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731307,1752406243804,"fUST",-1500.0,0.00017568,2,"2025-07-13T11:30:43.804",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731308,1752406243813,"fUST",-404.28639574,0.00017593,2,"2025-07-13T11:30:43.813",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731309,1752406243823,"fUST",-263.97524189,0.00017593,2,"2025-07-13T11:30:43.823",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731310,1752406243832,"fUST",-163.748049,0.00017701,2,"2025-07-13T11:30:43.832",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731311,1752406243841,"fUST",-460.0,0.00017807,2,"2025-07-13T11:30:43.841",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731312,1752406243850,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:43.850",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731313,1752406243860,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:43.860",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731314,1752406243870,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:43.870",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731315,1752406243879,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:43.879",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731316,1752406243891,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:43.891",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731317,1752406243900,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:43.900",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731318,1752406243910,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:43.910",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731319,1752406243920,"fUST",-2027.87,0.00017808,2,"2025-07-13T11:30:43.920",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731320,1752406243930,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:43.930",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731321,1752406243939,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:43.939",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731322,1752406243949,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:43.949",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731323,1752406243958,"fUST",-482.84,0.00017808,2,"2025-07-13T11:30:43.958",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731324,1752406243968,"fUST",-501.71,0.00017808,2,"2025-07-13T11:30:43.968",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731325,1752406243978,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:43.978",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731326,1752406243988,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:43.988",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731327,1752406243998,"fUST",-705.3,0.00017808,2,"2025-07-13T11:30:43.998",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731328,1752406244008,"fUST",-1636.31,0.00017808,2,"2025-07-13T11:30:44.008",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731329,1752406244017,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:44.017",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731331,1752406244026,"fUST",-471.8,0.00017808,2,"2025-07-13T11:30:44.026",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731333,1752406244035,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:44.035",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731335,1752406244045,"fUST",-868.24,0.00017808,2,"2025-07-13T11:30:44.045",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731337,1752406244054,"fUST",-156.31843284,0.00017808,2,"2025-07-13T11:30:44.054",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731339,1752406244064,"fUST",-558.07,0.00017808,2,"2025-07-13T11:30:44.064",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731341,1752406244074,"fUST",-1070.61,0.00017808,2,"2025-07-13T11:30:44.074",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731343,1752406244083,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:44.083",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731345,1752406244093,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:44.093",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731347,1752406244103,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:44.103",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731349,1752406244113,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:44.113",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731351,1752406244122,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:44.122",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731352,1752406244133,"fUST",-466.56,0.00017808,2,"2025-07-13T11:30:44.133",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731355,1752406244143,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:44.143",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731356,1752406244154,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:44.154",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731357,1752406244164,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:44.164",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731358,1752406244174,"fUST",-847.51,0.00017808,2,"2025-07-13T11:30:44.174",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731359,1752406244184,"fUST",-484.49,0.00017808,2,"2025-07-13T11:30:44.184",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731360,1752406244194,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:44.194",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731361,1752406244203,"fUST",-1195.82,0.00017808,2,"2025-07-13T11:30:44.203",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731362,1752406244213,"fUST",-475.48,0.00017808,2,"2025-07-13T11:30:44.213",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731363,1752406244222,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:44.222",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731364,1752406244231,"fUST",-1074.94,0.00017808,2,"2025-07-13T11:30:44.231",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731365,1752406244240,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:44.240",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731366,1752406244249,"fUST",-653.92,0.00017808,2,"2025-07-13T11:30:44.249",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731367,1752406244259,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:44.259",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731368,1752406244269,"fUST",-1940.16,0.00017808,2,"2025-07-13T11:30:44.269",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731369,1752406244278,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:44.278",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731370,1752406244288,"fUST",-1955.59,0.00017808,2,"2025-07-13T11:30:44.288",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731371,1752406244297,"fUST",-771.2,0.00017808,2,"2025-07-13T11:30:44.297",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731372,1752406244307,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:44.307",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731373,1752406244317,"fUST",-460.0,0.00017808,2,"2025-07-13T11:30:44.317",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731374,1752406244327,"fUST",-1543.73,0.00017808,2,"2025-07-13T11:30:44.327",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731375,1752406244337,"fUST",-508.67,0.00017808,2,"2025-07-13T11:30:44.337",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731376,1752406244347,"fUST",-3474.16075237,0.00017831,2,"2025-07-13T11:30:44.347",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731377,1752406244356,"fUST",-501.18861077,0.00017844,2,"2025-07-13T11:30:44.356",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731378,1752406244366,"fUST",-505.49074743,0.00017844,2,"2025-07-13T11:30:44.366",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731379,1752406244375,"fUST",-500.0,0.00017844,2,"2025-07-13T11:30:44.375",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731380,1752406244385,"fUST",-1500.0,0.00017868,2,"2025-07-13T11:30:44.385",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731381,1752406244395,"fUST",-163.748049,0.00017874,2,"2025-07-13T11:30:44.395",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731382,1752406244405,"fUST",-420.0,0.00017961,2,"2025-07-13T11:30:44.405",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731383,1752406244415,"fUST",-266.46663728,0.00017961,2,"2025-07-13T11:30:44.415",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731384,1752406244424,"fUST",-1223.4,0.00017972,3,"2025-07-13T11:30:44.424",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731385,1752406244433,"fUST",-611.7,0.00017972,3,"2025-07-13T11:30:44.433",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731386,1752406244443,"fUST",-305.86,0.00017972,3,"2025-07-13T11:30:44.443",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731387,1752406244452,"fUST",-151.0,0.00017982,2,"2025-07-13T11:30:44.452",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731388,1752406244463,"fUST",-53597.11129043,0.00018,2,"2025-07-13T11:30:44.463",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731389,1752406244472,"fUST",-499.999999,0.00018,2,"2025-07-13T11:30:44.472",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731390,1752406244483,"fUST",-1487.28116675,0.00018002,2,"2025-07-13T11:30:44.483",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731391,1752406244495,"fUST",-163.748049,0.00018048,2,"2025-07-13T11:30:44.495",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731392,1752406244505,"fUST",-151.0,0.00018082,2,"2025-07-13T11:30:44.505",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731393,1752406244514,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.514",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731394,1752406244523,"fUST",-483.55,0.00018082,2,"2025-07-13T11:30:44.523",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731395,1752406244532,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.532",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731396,1752406244542,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.542",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731397,1752406244552,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.552",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731398,1752406244563,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.563",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731399,1752406244574,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.574",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731400,1752406244584,"fUST",-2027.87,0.00018082,2,"2025-07-13T11:30:44.584",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731402,1752406244593,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.593",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731404,1752406244603,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.603",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731405,1752406244613,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.613",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731406,1752406244623,"fUST",-482.84,0.00018082,2,"2025-07-13T11:30:44.623",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731407,1752406244632,"fUST",-501.71,0.00018082,2,"2025-07-13T11:30:44.632",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731408,1752406244641,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.641",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731409,1752406244652,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.652",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731410,1752406244662,"fUST",-705.3,0.00018082,2,"2025-07-13T11:30:44.662",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731411,1752406244671,"fUST",-1636.31,0.00018082,2,"2025-07-13T11:30:44.671",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731412,1752406244680,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.680",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731413,1752406244690,"fUST",-471.8,0.00018082,2,"2025-07-13T11:30:44.690",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731414,1752406244699,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.699",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731415,1752406244708,"fUST",-868.24,0.00018082,2,"2025-07-13T11:30:44.708",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731416,1752406244718,"fUST",-558.07,0.00018082,2,"2025-07-13T11:30:44.718",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731417,1752406244727,"fUST",-1070.61,0.00018082,2,"2025-07-13T11:30:44.727",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731418,1752406244736,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.736",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731419,1752406244747,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.747",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731420,1752406244757,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.757",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731421,1752406244767,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.767",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731422,1752406244777,"fUST",-466.56,0.00018082,2,"2025-07-13T11:30:44.777",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731423,1752406244787,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.787",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731424,1752406244797,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.797",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731425,1752406244808,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.808",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731426,1752406244820,"fUST",-847.51,0.00018082,2,"2025-07-13T11:30:44.820",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731427,1752406244830,"fUST",-484.49,0.00018082,2,"2025-07-13T11:30:44.830",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731428,1752406244839,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.839",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731429,1752406244849,"fUST",-1195.82,0.00018082,2,"2025-07-13T11:30:44.849",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731430,1752406244860,"fUST",-475.48,0.00018082,2,"2025-07-13T11:30:44.860",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731431,1752406244870,"fUST",-1074.94,0.00018082,2,"2025-07-13T11:30:44.870",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731432,1752406244881,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.881",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731433,1752406244891,"fUST",-653.92,0.00018082,2,"2025-07-13T11:30:44.891",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731434,1752406244901,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.901",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731435,1752406244910,"fUST",-1940.16,0.00018082,2,"2025-07-13T11:30:44.910",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731436,1752406244919,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.919",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731437,1752406244929,"fUST",-1955.59,0.00018082,2,"2025-07-13T11:30:44.929",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731438,1752406244939,"fUST",-771.2,0.00018082,2,"2025-07-13T11:30:44.939",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731439,1752406244949,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.949",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731440,1752406244959,"fUST",-460.0,0.00018082,2,"2025-07-13T11:30:44.959",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731441,1752406244969,"fUST",-1543.73,0.00018082,2,"2025-07-13T11:30:44.969",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731442,1752406244978,"fUST",-508.67,0.00018082,2,"2025-07-13T11:30:44.978",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731443,1752406244988,"fUST",-160.0,0.0001811,2,"2025-07-13T11:30:44.988",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731444,1752406244997,"fUST",-1306.48796736,0.00018116,2,"2025-07-13T11:30:44.997",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731445,1752406245007,"fUST",-2000.0,0.00018116,2,"2025-07-13T11:30:45.007",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731446,1752406245016,"fUST",-652.742851,0.00018118,2,"2025-07-13T11:30:45.016",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731447,1752406245027,"fUST",-652.742851,0.00018118,2,"2025-07-13T11:30:45.027",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731448,1752406245036,"fUST",-3474.16075237,0.00018141,2,"2025-07-13T11:30:45.036",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731449,1752406245045,"fUST",-160.0,0.00018186,2,"2025-07-13T11:30:45.045",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731450,1752406245055,"fUST",-160.0,0.00018186,2,"2025-07-13T11:30:45.055",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731451,1752406245066,"fUST",-230.68503973,0.00018186,2,"2025-07-13T11:30:45.066",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731452,1752406245076,"fUST",-214.29528141,0.00018186,2,"2025-07-13T11:30:45.076",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731453,1752406245085,"fUST",-215.42595214,0.00018186,2,"2025-07-13T11:30:45.085",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731454,1752406245095,"fUST",-160.0,0.00018186,2,"2025-07-13T11:30:45.095",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731455,1752406245104,"fUST",-160.0,0.00018186,2,"2025-07-13T11:30:45.104",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731456,1752406245114,"fUST",-160.0,0.00018186,2,"2025-07-13T11:30:45.114",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731457,1752406245123,"fUST",-836.956561,0.00018186,2,"2025-07-13T11:30:45.123",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731458,1752406245133,"fUST",-160.0,0.00018186,2,"2025-07-13T11:30:45.133",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731459,1752406245143,"fUST",-160.0,0.00018186,2,"2025-07-13T11:30:45.143",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731460,1752406245153,"fUST",-838.53376533,0.00018186,2,"2025-07-13T11:30:45.153",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731461,1752406245162,"fUST",-163.748049,0.00018221,2,"2025-07-13T11:30:45.162",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731462,1752406245172,"fUST",-3340.98577376,0.00018295,2,"2025-07-13T11:30:45.172",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731463,1752406245181,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.181",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731464,1752406245191,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.191",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731465,1752406245201,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.201",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731466,1752406245210,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.210",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731467,1752406245220,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.220",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731468,1752406245230,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.230",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731469,1752406245239,"fUST",-2027.87,0.00018356,2,"2025-07-13T11:30:45.239",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731470,1752406245249,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.249",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731471,1752406245259,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.259",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731472,1752406245270,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.270",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731473,1752406245280,"fUST",-482.84,0.00018356,2,"2025-07-13T11:30:45.280",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731474,1752406245289,"fUST",-501.71,0.00018356,2,"2025-07-13T11:30:45.289",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731475,1752406245299,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.299",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731476,1752406245309,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.309",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731477,1752406245321,"fUST",-705.3,0.00018356,2,"2025-07-13T11:30:45.321",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731478,1752406245330,"fUST",-1636.31,0.00018356,2,"2025-07-13T11:30:45.330",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731479,1752406245340,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.340",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731480,1752406245350,"fUST",-471.8,0.00018356,2,"2025-07-13T11:30:45.350",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731481,1752406245361,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.361",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731482,1752406245372,"fUST",-868.24,0.00018356,2,"2025-07-13T11:30:45.372",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731483,1752406245382,"fUST",-558.07,0.00018356,2,"2025-07-13T11:30:45.382",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731484,1752406245392,"fUST",-1070.61,0.00018356,2,"2025-07-13T11:30:45.392",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731485,1752406245402,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.402",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731486,1752406245412,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.412",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731487,1752406245421,"fUST",-522.44220023,0.00018356,2,"2025-07-13T11:30:45.421",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731488,1752406245431,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.431",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731489,1752406245441,"fUST",-466.56,0.00018356,2,"2025-07-13T11:30:45.441",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731490,1752406245450,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.450",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731491,1752406245460,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.460",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731492,1752406245469,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.469",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731493,1752406245575,"fUST",-847.51,0.00018356,2,"2025-07-13T11:30:45.575",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731494,1752406245585,"fUST",-484.49,0.00018356,2,"2025-07-13T11:30:45.585",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731495,1752406245595,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.595",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731496,1752406245605,"fUST",-1195.82,0.00018356,2,"2025-07-13T11:30:45.605",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731497,1752406245615,"fUST",-475.48,0.00018356,2,"2025-07-13T11:30:45.615",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731499,1752406245624,"fUST",-1074.94,0.00018356,2,"2025-07-13T11:30:45.624",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731500,1752406245634,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.634",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731501,1752406245644,"fUST",-653.92,0.00018356,2,"2025-07-13T11:30:45.644",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731502,1752406245654,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.654",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731503,1752406245663,"fUST",-1940.16,0.00018356,2,"2025-07-13T11:30:45.663",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731504,1752406245673,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.673",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731505,1752406245682,"fUST",-1955.59,0.00018356,2,"2025-07-13T11:30:45.682",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731506,1752406245691,"fUST",-771.2,0.00018356,2,"2025-07-13T11:30:45.691",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731507,1752406245700,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.700",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731508,1752406245710,"fUST",-460.0,0.00018356,2,"2025-07-13T11:30:45.710",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731509,1752406245719,"fUST",-1543.73,0.00018356,2,"2025-07-13T11:30:45.719",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731510,1752406245728,"fUST",-508.67,0.00018356,2,"2025-07-13T11:30:45.728",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731511,1752406245738,"fUST",-500.0,0.00018392,2,"2025-07-13T11:30:45.738",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731512,1752406245748,"fUST",-163.748049,0.00018395,2,"2025-07-13T11:30:45.748",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731513,1752406245757,"fUST",-2000.0,0.00018416,2,"2025-07-13T11:30:45.757",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731514,1752406245767,"fUST",-3474.16075237,0.00018452,2,"2025-07-13T11:30:45.767",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731515,1752406245776,"fUST",-163.748049,0.00018568,2,"2025-07-13T11:30:45.776",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731516,1752406245786,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:45.786",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731517,1752406245796,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:45.796",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731518,1752406245805,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:45.805",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731519,1752406245815,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:45.815",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731520,1752406245825,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:45.825",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731521,1752406245834,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:45.834",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731522,1752406245843,"fUST",-2027.87,0.0001863,2,"2025-07-13T11:30:45.843",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731523,1752406245853,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:45.853",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731524,1752406245862,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:45.862",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731525,1752406245872,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:45.872",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731526,1752406245882,"fUST",-482.84,0.0001863,2,"2025-07-13T11:30:45.882",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731527,1752406245892,"fUST",-501.71,0.0001863,2,"2025-07-13T11:30:45.892",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731528,1752406245901,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:45.901",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731529,1752406245910,"fUST",-705.3,0.0001863,2,"2025-07-13T11:30:45.910",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731530,1752406245920,"fUST",-1636.31,0.0001863,2,"2025-07-13T11:30:45.920",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731531,1752406245934,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:45.934",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731532,1752406245944,"fUST",-471.8,0.0001863,2,"2025-07-13T11:30:45.944",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731533,1752406245954,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:45.954",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731534,1752406245963,"fUST",-868.24,0.0001863,2,"2025-07-13T11:30:45.963",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731536,1752406245972,"fUST",-558.07,0.0001863,2,"2025-07-13T11:30:45.972",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731537,1752406245982,"fUST",-1070.61,0.0001863,2,"2025-07-13T11:30:45.982",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731538,1752406245991,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:45.991",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731539,1752406246001,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:46.001",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731540,1752406246010,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:46.010",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731541,1752406246020,"fUST",-466.56,0.0001863,2,"2025-07-13T11:30:46.020",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731542,1752406246029,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:46.029",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731543,1752406246039,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:46.039",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731544,1752406246048,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:46.048",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731545,1752406246058,"fUST",-847.51,0.0001863,2,"2025-07-13T11:30:46.058",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731546,1752406246069,"fUST",-484.49,0.0001863,2,"2025-07-13T11:30:46.069",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731547,1752406246078,"fUST",-1195.82,0.0001863,2,"2025-07-13T11:30:46.078",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731548,1752406246087,"fUST",-151.671966,0.0001863,2,"2025-07-13T11:30:46.087",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731549,1752406246097,"fUST",-475.48,0.0001863,2,"2025-07-13T11:30:46.097",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731550,1752406246107,"fUST",-1074.94,0.0001863,2,"2025-07-13T11:30:46.107",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731551,1752406246116,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:46.116",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731552,1752406246125,"fUST",-653.92,0.0001863,2,"2025-07-13T11:30:46.125",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731553,1752406246135,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:46.135",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731554,1752406246144,"fUST",-1940.16,0.0001863,2,"2025-07-13T11:30:46.144",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731555,1752406246155,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:46.155",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731557,1752406246165,"fUST",-1955.59,0.0001863,2,"2025-07-13T11:30:46.165",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731559,1752406246175,"fUST",-771.2,0.0001863,2,"2025-07-13T11:30:46.175",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731560,1752406246184,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:46.184",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731561,1752406246193,"fUST",-460.0,0.0001863,2,"2025-07-13T11:30:46.193",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731563,1752406246204,"fUST",-1543.73,0.0001863,2,"2025-07-13T11:30:46.204",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731565,1752406246214,"fUST",-508.67,0.0001863,2,"2025-07-13T11:30:46.214",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731566,1752406246224,"fUST",-260.0,0.00018657,2,"2025-07-13T11:30:46.224",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731567,1752406246234,"fUST",-163.748049,0.00018742,2,"2025-07-13T11:30:46.234",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731568,1752406246243,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.243",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731569,1752406246253,"fUST",-286.25547322,0.00018761,2,"2025-07-13T11:30:46.253",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731570,1752406246262,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.262",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731571,1752406246272,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.272",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731572,1752406246281,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.281",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731573,1752406246290,"fUST",-503.59245584,0.00018761,2,"2025-07-13T11:30:46.290",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731574,1752406246299,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.299",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731575,1752406246309,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.309",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731576,1752406246320,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.320",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731577,1752406246329,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.329",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731578,1752406246338,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.338",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731579,1752406246347,"fUST",-625.01226995,0.00018761,2,"2025-07-13T11:30:46.347",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731580,1752406246357,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.357",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731581,1752406246366,"fUST",-502.97983401,0.00018761,2,"2025-07-13T11:30:46.366",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731582,1752406246376,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.376",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731583,1752406246385,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.385",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731584,1752406246394,"fUST",-503.37835666,0.00018761,2,"2025-07-13T11:30:46.394",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731585,1752406246403,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.403",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731586,1752406246413,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.413",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731587,1752406246423,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.423",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731588,1752406246433,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.433",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731589,1752406246443,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.443",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731590,1752406246452,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.452",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731591,1752406246463,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.463",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731592,1752406246472,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.472",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731593,1752406246482,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.482",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731594,1752406246495,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.495",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731595,1752406246504,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.504",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731596,1752406246515,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.515",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731597,1752406246525,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.525",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731598,1752406246534,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.534",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731599,1752406246544,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.544",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731600,1752406246554,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.554",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731601,1752406246565,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.565",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731602,1752406246575,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.575",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731603,1752406246585,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.585",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731604,1752406246594,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.594",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731605,1752406246604,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.604",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731606,1752406246614,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.614",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731607,1752406246623,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.623",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731608,1752406246633,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.633",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731609,1752406246643,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.643",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731610,1752406246652,"fUST",-155.98481603,0.00018761,2,"2025-07-13T11:30:46.652",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731611,1752406246662,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.662",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731612,1752406246671,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.671",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731613,1752406246681,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.681",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731614,1752406246691,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.691",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731615,1752406246700,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.700",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731616,1752406246710,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.710",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731617,1752406246720,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.720",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731618,1752406246729,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.729",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731619,1752406246739,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.739",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731620,1752406246750,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.750",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731621,1752406246760,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.760",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731622,1752406246770,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.770",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731623,1752406246779,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.779",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731624,1752406246789,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.789",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731625,1752406246799,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.799",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731626,1752406246808,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.808",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731627,1752406246819,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.819",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731628,1752406246828,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.828",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731629,1752406246838,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.838",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731630,1752406246847,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.847",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731631,1752406246857,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.857",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731632,1752406246867,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.867",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731633,1752406246876,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.876",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731634,1752406246886,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.886",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731635,1752406246896,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.896",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731636,1752406246905,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.905",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731637,1752406246914,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.914",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731638,1752406246924,"fUST",-369.70640829,0.00018761,2,"2025-07-13T11:30:46.924",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731639,1752406246933,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.933",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731640,1752406246943,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.943",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731641,1752406246952,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.952",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731642,1752406246962,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.962",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731643,1752406246971,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.971",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731644,1752406246980,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.980",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731645,1752406246989,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.989",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731646,1752406246999,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:46.999",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731647,1752406247009,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.009",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731648,1752406247019,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.019",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731649,1752406247028,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.028",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731650,1752406247038,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.038",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731651,1752406247048,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.048",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731652,1752406247057,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.057",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731653,1752406247068,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.068",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731654,1752406247077,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.077",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731655,1752406247087,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.087",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731656,1752406247096,"fUST",-400.11437965,0.00018761,2,"2025-07-13T11:30:47.096",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731657,1752406247106,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.106",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731658,1752406247116,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.116",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731659,1752406247125,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.125",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731660,1752406247134,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.134",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731661,1752406247144,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.144",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731662,1752406247153,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.153",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731663,1752406247164,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.164",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731664,1752406247175,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.175",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731665,1752406247185,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.185",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731666,1752406247195,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.195",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731667,1752406247205,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.205",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731668,1752406247215,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.215",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731669,1752406247225,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.225",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731670,1752406247235,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.235",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731671,1752406247245,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.245",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731672,1752406247254,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.254",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731673,1752406247264,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.264",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731674,1752406247273,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.273",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731675,1752406247284,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.284",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731676,1752406247293,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.293",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731677,1752406247303,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.303",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731678,1752406247312,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.312",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731679,1752406247322,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.322",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731680,1752406247331,"fUST",-609.25883903,0.00018761,2,"2025-07-13T11:30:47.331",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731681,1752406247342,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.342",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731682,1752406247352,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.352",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731683,1752406247361,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.361",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731684,1752406247371,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.371",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731685,1752406247380,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.380",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731686,1752406247390,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.390",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731687,1752406247400,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.400",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731688,1752406247409,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.409",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731689,1752406247418,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.418",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731690,1752406247427,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.427",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731691,1752406247437,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.437",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731692,1752406247446,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.446",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731693,1752406247455,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.455",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731694,1752406247465,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.465",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731695,1752406247474,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.474",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731696,1752406247484,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.484",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731697,1752406247497,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.497",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731698,1752406247506,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.506",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731699,1752406247515,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.515",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731700,1752406247525,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.525",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731701,1752406247536,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.536",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731702,1752406247545,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.545",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731703,1752406247555,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.555",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731704,1752406247565,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.565",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731705,1752406247575,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.575",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731706,1752406247585,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.585",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731707,1752406247595,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.595",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731708,1752406247604,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.604",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731709,1752406247614,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.614",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731710,1752406247625,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.625",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731711,1752406247637,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.637",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731712,1752406247647,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.647",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731713,1752406247658,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.658",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731714,1752406247667,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.667",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731715,1752406247677,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.677",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731716,1752406247687,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:47.687",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731717,1752406247697,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.697",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731718,1752406247708,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.708",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731719,1752406247718,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.718",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731720,1752406247820,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:47.820",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731721,1752406247831,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.831",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731722,1752406247841,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:47.841",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731723,1752406247850,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.850",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731724,1752406247860,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.860",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731725,1752406247870,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.870",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731726,1752406247879,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:47.879",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731727,1752406247889,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.889",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731728,1752406247899,"fUST",-345.08230367,0.00018761,2,"2025-07-13T11:30:47.899",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731729,1752406247908,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:47.908",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731730,1752406247918,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.918",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731731,1752406247927,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:47.927",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731732,1752406247937,"fUST",-156.08787789,0.00018761,2,"2025-07-13T11:30:47.937",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731733,1752406247946,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:47.946",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731734,1752406247955,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.955",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731735,1752406247965,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.965",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731736,1752406247974,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:47.974",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731737,1752406247983,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:47.983",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731738,1752406247993,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:47.993",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731739,1752406248003,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.003",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731740,1752406248013,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.013",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731741,1752406248023,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.023",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731742,1752406248032,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.032",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731743,1752406248042,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.042",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731744,1752406248052,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.052",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731745,1752406248061,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.061",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731746,1752406248072,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.072",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731747,1752406248083,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.083",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731748,1752406248092,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.092",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731749,1752406248102,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.102",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731750,1752406248112,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.112",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731751,1752406248122,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.122",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731752,1752406248132,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.132",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731753,1752406248142,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.142",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731754,1752406248152,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.152",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731755,1752406248162,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.162",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731756,1752406248172,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.172",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731757,1752406248182,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.182",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731758,1752406248191,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.191",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731759,1752406248201,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.201",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731760,1752406248211,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.211",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731761,1752406248221,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.221",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731762,1752406248230,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.230",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731763,1752406248240,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.240",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731764,1752406248250,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.250",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731765,1752406248260,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.260",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731766,1752406248270,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.270",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731767,1752406248281,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.281",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731768,1752406248292,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.292",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731769,1752406248302,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.302",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731770,1752406248313,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.313",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731771,1752406248324,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.324",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731772,1752406248344,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.344",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731773,1752406248355,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.355",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731774,1752406248366,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.366",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731775,1752406248378,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.378",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731776,1752406248388,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.388",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731777,1752406248399,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.399",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731778,1752406248410,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.410",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731779,1752406248421,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.421",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731780,1752406248431,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.431",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731781,1752406248440,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.440",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731782,1752406248451,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.451",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731783,1752406248460,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.460",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731784,1752406248471,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.471",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731785,1752406248483,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.483",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731786,1752406248496,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.496",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731787,1752406248506,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.506",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731788,1752406248516,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.516",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731789,1752406248526,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.526",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731790,1752406248538,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.538",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731791,1752406248548,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.548",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731792,1752406248558,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.558",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731793,1752406248569,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.569",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731794,1752406248580,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.580",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731795,1752406248590,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.590",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731796,1752406248601,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.601",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731797,1752406248611,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.611",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731798,1752406248621,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.621",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731799,1752406248631,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.631",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731800,1752406248641,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.641",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731801,1752406248651,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.651",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731802,1752406248661,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.661",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731803,1752406248671,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.671",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731804,1752406248682,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.682",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731805,1752406248691,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.691",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731806,1752406248702,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.702",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731807,1752406248712,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.712",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731808,1752406248721,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.721",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731809,1752406248732,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.732",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731810,1752406248742,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.742",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731811,1752406248752,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.752",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731812,1752406248762,"fUST",-702.72671409,0.00018761,2,"2025-07-13T11:30:48.762",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731813,1752406248773,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.773",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731814,1752406248784,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.784",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731815,1752406248794,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.794",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731816,1752406248805,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.805",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731817,1752406248816,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.816",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731818,1752406248826,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.826",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731819,1752406248836,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.836",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731820,1752406248847,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.847",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731821,1752406248858,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.858",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731822,1752406248868,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.868",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731823,1752406248878,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.878",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731824,1752406248888,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.888",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731825,1752406248898,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.898",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731826,1752406248908,"fUST",-378.52286415,0.00018761,2,"2025-07-13T11:30:48.908",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731827,1752406248919,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.919",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731828,1752406248930,"fUST",-500.0,0.00018761,2,"2025-07-13T11:30:48.930",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731829,1752406248940,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:48.940",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731830,1752406248951,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:48.951",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731831,1752406248965,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:48.965",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731832,1752406248976,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:48.976",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731833,1752406248986,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:48.986",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731834,1752406248996,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:48.996",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731835,1752406249007,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:49.007",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731836,1752406249018,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:49.018",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731837,1752406249029,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:49.029",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731838,1752406249039,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:49.039",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731839,1752406249049,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:49.049",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731840,1752406249059,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:49.059",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731841,1752406249071,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:49.071",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731842,1752406249081,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:49.081",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731843,1752406249091,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:49.091",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731844,1752406249102,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:49.102",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731845,1752406249112,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:49.112",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731846,1752406249122,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:49.122",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731847,1752406249132,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:49.132",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731848,1752406249142,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:49.142",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731849,1752406249153,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:49.153",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731850,1752406249164,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:49.164",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731851,1752406249175,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:49.175",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731852,1752406249186,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:49.186",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731853,1752406249196,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:49.196",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731854,1752406249206,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:49.206",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731855,1752406249216,"fUST",-702.72671407,0.00018761,2,"2025-07-13T11:30:49.216",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731856,1752406249225,"fUST",-275.434605,0.00018762,2,"2025-07-13T11:30:49.225",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731857,1752406249235,"fUST",-275.434605,0.00018762,2,"2025-07-13T11:30:49.235",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731858,1752406249245,"fUST",-3474.16075237,0.00018762,2,"2025-07-13T11:30:49.245",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731859,1752406249255,"fUST",-500.0,0.00018773,2,"2025-07-13T11:30:49.255",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731860,1752406249265,"fUST",-500.0,0.00018773,2,"2025-07-13T11:30:49.265",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731861,1752406249275,"fUST",-502.3432928,0.00018773,2,"2025-07-13T11:30:49.275",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731862,1752406249285,"fUST",-500.0,0.00018773,2,"2025-07-13T11:30:49.285",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731863,1752406249296,"fUST",-503.94399516,0.00018773,2,"2025-07-13T11:30:49.296",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731864,1752406249306,"fUST",-500.0,0.00018773,2,"2025-07-13T11:30:49.306",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731865,1752406249317,"fUST",-161.37660368,0.00018773,2,"2025-07-13T11:30:49.317",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731866,1752406249327,"fUST",-500.0,0.00018773,2,"2025-07-13T11:30:49.327",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731867,1752406249337,"fUST",-500.52366226,0.00018773,2,"2025-07-13T11:30:49.337",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731868,1752406249347,"fUST",-500.76965941,0.00018773,2,"2025-07-13T11:30:49.347",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731869,1752406249356,"fUST",-500.0,0.00018773,2,"2025-07-13T11:30:49.356",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731870,1752406249366,"fUST",-404.28639574,0.00018849,2,"2025-07-13T11:30:49.366",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731871,1752406249376,"fUST",-367.95531876,0.000189,2,"2025-07-13T11:30:49.376",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731872,1752406249395,"fUST",-151.0,0.00018904,2,"2025-07-13T11:30:49.395",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731873,1752406249405,"fUST",-460.0,0.00018904,2,"2025-07-13T11:30:49.405",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731874,1752406249415,"fUST",-460.0,0.00018904,2,"2025-07-13T11:30:49.415",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731875,1752406249430,"fUST",-460.0,0.00018904,2,"2025-07-13T11:30:49.430",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731876,1752406249440,"fUST",-212.92219118,0.00018904,2,"2025-07-13T11:30:49.440",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731877,1752406249450,"fUST",-495.55339422,0.00018904,2,"2025-07-13T11:30:49.450",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731878,1752406249459,"fUST",-460.0,0.00018904,2,"2025-07-13T11:30:49.459",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731879,1752406249469,"fUST",-2027.87,0.00018904,2,"2025-07-13T11:30:49.469",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731880,1752406249479,"fUST",-460.0,0.00018904,2,"2025-07-13T11:30:49.479",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731881,1752406249490,"fUST",-460.0,0.00018904,2,"2025-07-13T11:30:49.490",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731882,1752406249505,"fUST",-482.84,0.00018904,2,"2025-07-13T11:30:49.505",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731883,1752406249515,"fUST",-501.71,0.00018904,2,"2025-07-13T11:30:49.515",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731884,1752406249525,"fUST",-460.0,0.00018904,2,"2025-07-13T11:30:49.525",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731885,1752406249535,"fUST",-705.3,0.00018904,2,"2025-07-13T11:30:49.535",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731886,1752406249544,"fUST",-1636.31,0.00018904,2,"2025-07-13T11:30:49.544",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731887,1752406249554,"fUST",-460.0,0.00018904,2,"2025-07-13T11:30:49.554",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731888,1752406249564,"fUST",-471.8,0.00018904,2,"2025-07-13T11:30:49.564",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731889,1752406249575,"fUST",-460.0,0.00018904,2,"2025-07-13T11:30:49.575",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731890,1752406249587,"fUST",-868.24,0.00018904,2,"2025-07-13T11:30:49.587",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731891,1752406249596,"fUST",-558.07,0.00018904,2,"2025-07-13T11:30:49.596",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731892,1752406249606,"fUST",-1070.61,0.00018904,2,"2025-07-13T11:30:49.606",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731893,1752406249615,"fUST",-460.0,0.00018904,2,"2025-07-13T11:30:49.615",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731894,1752406249625,"fUST",-460.0,0.00018904,2,"2025-07-13T11:30:49.625",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731895,1752406249635,"fUST",-460.0,0.00018904,2,"2025-07-13T11:30:49.635",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731896,1752406249644,"fUST",-466.56,0.00018904,2,"2025-07-13T11:30:49.644",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731897,1752406249655,"fUST",-460.0,0.00018904,2,"2025-07-13T11:30:49.655",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731898,1752406249664,"fUST",-460.0,0.00018904,2,"2025-07-13T11:30:49.664",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731899,1752406249674,"fUST",-244.26,0.00018904,2,"2025-07-13T11:30:49.674",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731900,1752406249684,"fUST",-847.51,0.00018904,2,"2025-07-13T11:30:49.684",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731901,1752406249694,"fUST",-484.49,0.00018904,2,"2025-07-13T11:30:49.694",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731902,1752406249704,"fUST",-1195.82,0.00018904,2,"2025-07-13T11:30:49.704",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731903,1752406249714,"fUST",-475.48,0.00018904,2,"2025-07-13T11:30:49.714",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731904,1752406249724,"fUST",-1074.94,0.00018904,2,"2025-07-13T11:30:49.724",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731905,1752406249734,"fUST",-460.0,0.00018904,2,"2025-07-13T11:30:49.734",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731906,1752406249744,"fUST",-653.92,0.00018904,2,"2025-07-13T11:30:49.744",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731907,1752406249754,"fUST",-460.0,0.00018904,2,"2025-07-13T11:30:49.754",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731908,1752406249763,"fUST",-1940.16,0.00018904,2,"2025-07-13T11:30:49.763",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731909,1752406249773,"fUST",-460.0,0.00018904,2,"2025-07-13T11:30:49.773",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731910,1752406249783,"fUST",-1955.59,0.00018904,2,"2025-07-13T11:30:49.783",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731911,1752406249794,"fUST",-771.2,0.00018904,2,"2025-07-13T11:30:49.794",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731912,1752406249803,"fUST",-460.0,0.00018904,2,"2025-07-13T11:30:49.803",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731913,1752406249813,"fUST",-460.0,0.00018904,2,"2025-07-13T11:30:49.813",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731914,1752406249824,"fUST",-1543.73,0.00018904,2,"2025-07-13T11:30:49.824",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731915,1752406249834,"fUST",-508.67,0.00018904,2,"2025-07-13T11:30:49.834",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731916,1752406249844,"fUST",-151.0,0.00018964,2,"2025-07-13T11:30:49.844",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731917,1752406249854,"fUST",-500.0,0.00018964,2,"2025-07-13T11:30:49.854",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731918,1752406249863,"fUST",-3474.16075237,0.00019072,2,"2025-07-13T11:30:49.863",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731919,1752406249873,"fUST",-3058.28407055,0.00019103,2,"2025-07-13T11:30:49.873",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731920,1752406249883,"fUST",-2008.76050271,0.00019103,2,"2025-07-13T11:30:49.883",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731921,1752406249893,"fUST",-12598.31844336,0.0001915,2,"2025-07-13T11:30:49.893",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731922,1752406249902,"fUST",-151.0,0.00019152,2,"2025-07-13T11:30:49.902",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731923,1752406249912,"fUST",-151.0,0.00019152,2,"2025-07-13T11:30:49.912",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731924,1752406250035,"fUST",-151.0,0.00019152,2,"2025-07-13T11:30:50.035",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731925,1752406250046,"fUST",-275.434605,0.00019177,2,"2025-07-13T11:30:50.046",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731926,1752406250057,"fUST",-275.434605,0.00019177,2,"2025-07-13T11:30:50.057",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731927,1752406250067,"fUST",-151.0,0.00019178,2,"2025-07-13T11:30:50.067",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731928,1752406250077,"fUST",-652.742851,0.00019178,2,"2025-07-13T11:30:50.077",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731929,1752406250086,"fUST",-652.742851,0.00019178,2,"2025-07-13T11:30:50.086",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731930,1752406250096,"fUST",-460.0,0.00019178,2,"2025-07-13T11:30:50.096",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731931,1752406250106,"fUST",-151.0,0.00019178,2,"2025-07-13T11:30:50.106",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731932,1752406250117,"fUST",-460.0,0.00019178,2,"2025-07-13T11:30:50.117",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731933,1752406250126,"fUST",-152.090588,0.00019178,2,"2025-07-13T11:30:50.126",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731934,1752406250136,"fUST",-151.548509,0.00019178,2,"2025-07-13T11:30:50.136",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731935,1752406250146,"fUST",-265.862484,0.00019178,2,"2025-07-13T11:30:50.146",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731936,1752406250155,"fUST",-151.0,0.00019178,2,"2025-07-13T11:30:50.155",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731937,1752406250165,"fUST",-460.0,0.00019178,2,"2025-07-13T11:30:50.165",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731938,1752406250174,"fUST",-460.0,0.00019178,2,"2025-07-13T11:30:50.174",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731939,1752406250183,"fUST",-151.0,0.00019178,2,"2025-07-13T11:30:50.183",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731940,1752406250193,"fUST",-2027.87,0.00019178,2,"2025-07-13T11:30:50.193",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731941,1752406250202,"fUST",-460.0,0.00019178,2,"2025-07-13T11:30:50.202",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731942,1752406250212,"fUST",-460.0,0.00019178,2,"2025-07-13T11:30:50.212",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731943,1752406250221,"fUST",-482.84,0.00019178,2,"2025-07-13T11:30:50.221",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731944,1752406250231,"fUST",-501.71,0.00019178,2,"2025-07-13T11:30:50.231",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731945,1752406250241,"fUST",-460.0,0.00019178,2,"2025-07-13T11:30:50.241",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731946,1752406250251,"fUST",-705.3,0.00019178,2,"2025-07-13T11:30:50.251",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731947,1752406250260,"fUST",-1636.31,0.00019178,2,"2025-07-13T11:30:50.260",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731948,1752406250269,"fUST",-460.0,0.00019178,2,"2025-07-13T11:30:50.269",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731949,1752406250286,"fUST",-471.8,0.00019178,2,"2025-07-13T11:30:50.286",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731950,1752406250299,"fUST",-460.0,0.00019178,2,"2025-07-13T11:30:50.299",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731951,1752406250310,"fUST",-151.0,0.00019178,2,"2025-07-13T11:30:50.310",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731952,1752406250320,"fUST",-868.24,0.00019178,2,"2025-07-13T11:30:50.320",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731953,1752406250331,"fUST",-558.07,0.00019178,2,"2025-07-13T11:30:50.331",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731954,1752406250341,"fUST",-1070.61,0.00019178,2,"2025-07-13T11:30:50.341",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731955,1752406250351,"fUST",-460.0,0.00019178,2,"2025-07-13T11:30:50.351",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731956,1752406250361,"fUST",-460.0,0.00019178,2,"2025-07-13T11:30:50.361",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731957,1752406250371,"fUST",-460.0,0.00019178,2,"2025-07-13T11:30:50.371",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731958,1752406250382,"fUST",-151.0,0.00019178,2,"2025-07-13T11:30:50.382",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731959,1752406250392,"fUST",-198.38958192,0.00019178,2,"2025-07-13T11:30:50.392",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731960,1752406250402,"fUST",-466.56,0.00019178,2,"2025-07-13T11:30:50.402",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731961,1752406250413,"fUST",-151.0,0.00019178,2,"2025-07-13T11:30:50.413",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731962,1752406250423,"fUST",-460.0,0.00019178,2,"2025-07-13T11:30:50.423",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731963,1752406250433,"fUST",-460.0,0.00019178,2,"2025-07-13T11:30:50.433",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731964,1752406250444,"fUST",-847.51,0.00019178,2,"2025-07-13T11:30:50.444",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731965,1752406250454,"fUST",-484.49,0.00019178,2,"2025-07-13T11:30:50.454",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731966,1752406250464,"fUST",-1195.82,0.00019178,2,"2025-07-13T11:30:50.464",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731967,1752406250475,"fUST",-475.48,0.00019178,2,"2025-07-13T11:30:50.475",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731968,1752406250485,"fUST",-1074.94,0.00019178,2,"2025-07-13T11:30:50.485",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731969,1752406250501,"fUST",-460.0,0.00019178,2,"2025-07-13T11:30:50.501",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731970,1752406250512,"fUST",-653.92,0.00019178,2,"2025-07-13T11:30:50.512",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731971,1752406250522,"fUST",-460.0,0.00019178,2,"2025-07-13T11:30:50.522",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731972,1752406250533,"fUST",-1940.16,0.00019178,2,"2025-07-13T11:30:50.533",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731973,1752406250544,"fUST",-460.0,0.00019178,2,"2025-07-13T11:30:50.544",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731974,1752406250554,"fUST",-1955.59,0.00019178,2,"2025-07-13T11:30:50.554",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731975,1752406250564,"fUST",-771.2,0.00019178,2,"2025-07-13T11:30:50.564",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731976,1752406250574,"fUST",-460.0,0.00019178,2,"2025-07-13T11:30:50.574",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731977,1752406250584,"fUST",-460.0,0.00019178,2,"2025-07-13T11:30:50.584",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731978,1752406250594,"fUST",-1543.73,0.00019178,2,"2025-07-13T11:30:50.594",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731979,1752406250604,"fUST",-298.205529,0.00019178,2,"2025-07-13T11:30:50.604",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731980,1752406250617,"fUST",-666.0,0.00019178,2,"2025-07-13T11:30:50.617",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731981,1752406250626,"fUST",-360.0,0.00019205,2,"2025-07-13T11:30:50.626",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731982,1752406250636,"fUST",-500.0,0.00019231,2,"2025-07-13T11:30:50.636",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731983,1752406250646,"fUST",-500.0,0.00019231,2,"2025-07-13T11:30:50.646",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731984,1752406250656,"fUST",-590.40244496,0.00019321,2,"2025-07-13T11:30:50.656",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731985,1752406250667,"fUST",-502.07498449,0.00019321,2,"2025-07-13T11:30:50.667",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731986,1752406250676,"fUST",-500.0,0.00019321,2,"2025-07-13T11:30:50.676",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731987,1752406250687,"fUST",-500.0,0.00019321,2,"2025-07-13T11:30:50.687",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731988,1752406250696,"fUST",-151.0,0.00019328,2,"2025-07-13T11:30:50.696",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731989,1752406250705,"fUST",-151.0,0.00019329,2,"2025-07-13T11:30:50.705",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731990,1752406250715,"fUST",-171.008502,0.00019329,2,"2025-07-13T11:30:50.715",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731991,1752406250725,"fUST",-151.0,0.00019329,2,"2025-07-13T11:30:50.725",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731992,1752406250734,"fUST",-275.434605,0.00019329,2,"2025-07-13T11:30:50.734",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731993,1752406250744,"fUST",-275.434605,0.00019329,2,"2025-07-13T11:30:50.744",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731994,1752406250754,"fUST",-100000.0,0.00019329,2,"2025-07-13T11:30:50.754",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731995,1752406250764,"fUST",-3474.16075237,0.00019383,2,"2025-07-13T11:30:50.764",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731996,1752406250774,"fUST",-17379.31,0.000194,2,"2025-07-13T11:30:50.774",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731997,1752406250784,"fUST",-151.0,0.000194,2,"2025-07-13T11:30:50.784",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731998,1752406250794,"fUST",-151.0,0.000194,2,"2025-07-13T11:30:50.794",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371731999,1752406250804,"fUST",-151.0,0.000194,2,"2025-07-13T11:30:50.804",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732000,1752406250814,"fUST",-151.0,0.000194,2,"2025-07-13T11:30:50.814",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732001,1752406250824,"fUST",-151.0,0.000194,2,"2025-07-13T11:30:50.824",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732002,1752406250834,"fUST",-236.993936,0.000194,2,"2025-07-13T11:30:50.834",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732003,1752406250844,"fUST",-1300.0,0.0001942,2,"2025-07-13T11:30:50.844",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732004,1752406250854,"fUST",-3340.98577376,0.0001943,2,"2025-07-13T11:30:50.854",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732005,1752406250865,"fUST",-151.0,0.00019451,2,"2025-07-13T11:30:50.865",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732006,1752406250875,"fUST",-151.0,0.00019451,2,"2025-07-13T11:30:50.875",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732007,1752406250885,"fUST",-151.0,0.00019452,2,"2025-07-13T11:30:50.885",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732008,1752406250895,"fUST",-460.0,0.00019452,2,"2025-07-13T11:30:50.895",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732009,1752406250905,"fUST",-460.0,0.00019452,2,"2025-07-13T11:30:50.905",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732010,1752406250915,"fUST",-460.0,0.00019452,2,"2025-07-13T11:30:50.915",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732011,1752406250925,"fUST",-460.0,0.00019452,2,"2025-07-13T11:30:50.925",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732012,1752406250935,"fUST",-2027.87,0.00019452,2,"2025-07-13T11:30:50.935",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732013,1752406250945,"fUST",-460.0,0.00019452,2,"2025-07-13T11:30:50.945",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732014,1752406250955,"fUST",-460.0,0.00019452,2,"2025-07-13T11:30:50.955",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732015,1752406250965,"fUST",-482.84,0.00019452,2,"2025-07-13T11:30:50.965",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732016,1752406250975,"fUST",-501.71,0.00019452,2,"2025-07-13T11:30:50.975",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732017,1752406250986,"fUST",-460.0,0.00019452,2,"2025-07-13T11:30:50.986",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732018,1752406250996,"fUST",-705.3,0.00019452,2,"2025-07-13T11:30:50.996",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732019,1752406251016,"fUST",-1636.31,0.00019452,2,"2025-07-13T11:30:51.016",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732020,1752406251034,"fUST",-460.0,0.00019452,2,"2025-07-13T11:30:51.034",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732021,1752406251050,"fUST",-471.8,0.00019452,2,"2025-07-13T11:30:51.050",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732022,1752406251065,"fUST",-460.0,0.00019452,2,"2025-07-13T11:30:51.065",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732024,1752406251081,"fUST",-868.24,0.00019452,2,"2025-07-13T11:30:51.081",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732025,1752406251097,"fUST",-558.07,0.00019452,2,"2025-07-13T11:30:51.097",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732026,1752406251113,"fUST",-1070.61,0.00019452,2,"2025-07-13T11:30:51.113",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732027,1752406251129,"fUST",-460.0,0.00019452,2,"2025-07-13T11:30:51.129",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732028,1752406251141,"fUST",-460.0,0.00019452,2,"2025-07-13T11:30:51.141",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732029,1752406251154,"fUST",-460.0,0.00019452,2,"2025-07-13T11:30:51.154",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732030,1752406251169,"fUST",-466.56,0.00019452,2,"2025-07-13T11:30:51.169",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732031,1752406251184,"fUST",-460.0,0.00019452,2,"2025-07-13T11:30:51.184",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732032,1752406251198,"fUST",-847.51,0.00019452,2,"2025-07-13T11:30:51.198",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732033,1752406251213,"fUST",-484.49,0.00019452,2,"2025-07-13T11:30:51.213",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732034,1752406251228,"fUST",-1195.82,0.00019452,2,"2025-07-13T11:30:51.228",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732035,1752406251242,"fUST",-475.48,0.00019452,2,"2025-07-13T11:30:51.242",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732036,1752406251257,"fUST",-1074.94,0.00019452,2,"2025-07-13T11:30:51.257",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732037,1752406251272,"fUST",-460.0,0.00019452,2,"2025-07-13T11:30:51.272",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732038,1752406251286,"fUST",-653.92,0.00019452,2,"2025-07-13T11:30:51.286",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732039,1752406251301,"fUST",-460.0,0.00019452,2,"2025-07-13T11:30:51.301",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732040,1752406251314,"fUST",-1940.16,0.00019452,2,"2025-07-13T11:30:51.314",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732041,1752406251330,"fUST",-460.0,0.00019452,2,"2025-07-13T11:30:51.330",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732042,1752406251345,"fUST",-1955.59,0.00019452,2,"2025-07-13T11:30:51.345",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732043,1752406251360,"fUST",-771.2,0.00019452,2,"2025-07-13T11:30:51.360",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732044,1752406251371,"fUST",-460.0,0.00019452,2,"2025-07-13T11:30:51.371",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732045,1752406251383,"fUST",-460.0,0.00019452,2,"2025-07-13T11:30:51.383",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732046,1752406251396,"fUST",-1543.73,0.00019452,2,"2025-07-13T11:30:51.396",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732047,1752406251414,"fUST",-151.0,0.000195,2,"2025-07-13T11:30:51.414",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732048,1752406251424,"fUST",-57819.38048613,0.00019529,2,"2025-07-13T11:30:51.424",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732051,1752406254558,"fUST",1345.07911911,0.000163,2,"2025-07-13T11:30:54.558",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732082,1752406497788,"fUST",271.6940948,0.000273,120,"2025-07-13T11:34:57.788",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732094,1752406810758,"fUST",24900.0,0.00015687,2,"2025-07-13T11:40:10.758",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732215,1752407433554,"fUST",-573.27,0.00016428,3,"2025-07-13T11:50:33.554",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732216,1752407433564,"fUST",-300.0,0.00016437,2,"2025-07-13T11:50:33.564",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732217,1752407433575,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.575",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732218,1752407433585,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.585",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732219,1752407433594,"fUST",-567.84203406,0.00016438,2,"2025-07-13T11:50:33.594",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732220,1752407433604,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.604",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732221,1752407433613,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.613",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732222,1752407433624,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.624",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732223,1752407433634,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.634",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732224,1752407433644,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.644",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732225,1752407433653,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.653",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732226,1752407433663,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.663",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732227,1752407433672,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.672",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732228,1752407433682,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.682",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732229,1752407433691,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.691",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732230,1752407433702,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.702",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732231,1752407433712,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.712",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732232,1752407433722,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.722",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732233,1752407433732,"fUST",-261.0898832,0.00016438,2,"2025-07-13T11:50:33.732",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732234,1752407433742,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.742",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732235,1752407433752,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.752",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732236,1752407433762,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.762",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732237,1752407433771,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.771",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732238,1752407433902,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.902",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732239,1752407433913,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.913",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732240,1752407433923,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.923",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732241,1752407433933,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.933",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732242,1752407433943,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.943",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732243,1752407433954,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.954",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732244,1752407433964,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.964",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732245,1752407433976,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.976",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732246,1752407433985,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.985",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732247,1752407433995,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:33.995",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732248,1752407434006,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.006",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732249,1752407434015,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.015",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732250,1752407434026,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.026",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732251,1752407434036,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.036",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732252,1752407434046,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.046",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732253,1752407434057,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.057",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732254,1752407434067,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.067",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732255,1752407434077,"fUST",-460.93383793,0.00016438,2,"2025-07-13T11:50:34.077",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732256,1752407434087,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.087",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732257,1752407434097,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.097",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732258,1752407434106,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.106",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732259,1752407434116,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.116",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732260,1752407434127,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.127",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732261,1752407434137,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.137",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732262,1752407434146,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.146",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732263,1752407434156,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.156",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732264,1752407434165,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.165",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732265,1752407434176,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.176",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732266,1752407434187,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.187",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732267,1752407434197,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.197",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732268,1752407434208,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.208",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732269,1752407434218,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.218",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732270,1752407434229,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.229",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732271,1752407434238,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.238",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732272,1752407434247,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.247",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732273,1752407434257,"fUST",-463.0753921,0.00016438,2,"2025-07-13T11:50:34.257",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732274,1752407434267,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.267",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732275,1752407434277,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.277",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732276,1752407434286,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.286",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732277,1752407434296,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.296",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732278,1752407434306,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.306",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732279,1752407434316,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.316",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732280,1752407434326,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.326",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732281,1752407434342,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.342",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732282,1752407434356,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.356",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732283,1752407434366,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.366",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732284,1752407434376,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.376",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732285,1752407434386,"fUST",-437.81983444,0.00016438,2,"2025-07-13T11:50:34.386",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732286,1752407434396,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.396",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732287,1752407434405,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.405",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732288,1752407434415,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.415",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732289,1752407434424,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.424",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732290,1752407434434,"fUST",-163.23242119,0.00016438,2,"2025-07-13T11:50:34.434",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732291,1752407434443,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.443",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732292,1752407434453,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.453",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732293,1752407434463,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.463",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732294,1752407434472,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.472",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732295,1752407434482,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.482",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732296,1752407434491,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.491",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732297,1752407434500,"fUST",-362.23609815,0.00016438,2,"2025-07-13T11:50:34.500",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732298,1752407434510,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.510",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732299,1752407434519,"fUST",-522.99310749,0.00016438,2,"2025-07-13T11:50:34.519",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732300,1752407434528,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.528",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732301,1752407434539,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.539",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732302,1752407434548,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.548",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732303,1752407434557,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.557",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732304,1752407434565,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.565",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732305,1752407434575,"fUST",-461.39816857,0.00016438,2,"2025-07-13T11:50:34.575",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732306,1752407434584,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.584",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732307,1752407434594,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.594",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732308,1752407434604,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.604",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732309,1752407434613,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.613",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732310,1752407434623,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.623",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732311,1752407434633,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.633",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732312,1752407434642,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.642",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732313,1752407434652,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.652",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732314,1752407434661,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.661",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732315,1752407434674,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.674",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732316,1752407434683,"fUST",-358.87034863,0.00016438,2,"2025-07-13T11:50:34.683",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732317,1752407434693,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.693",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732318,1752407434703,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.703",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732319,1752407434713,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.713",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732320,1752407434722,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.722",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732321,1752407434732,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.732",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732322,1752407434742,"fUST",-458.63090102,0.00016438,2,"2025-07-13T11:50:34.742",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732323,1752407434751,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.751",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732324,1752407434761,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.761",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732325,1752407434770,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.770",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732326,1752407434779,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.779",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732327,1752407434789,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.789",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732328,1752407434798,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.798",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732329,1752407434808,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.808",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732330,1752407434817,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.817",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732331,1752407434827,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.827",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732332,1752407434840,"fUST",-466.47298172,0.00016438,2,"2025-07-13T11:50:34.840",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732333,1752407434850,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.850",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732334,1752407434858,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.858",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732335,1752407434866,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.866",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732336,1752407434876,"fUST",-463.59093154,0.00016438,2,"2025-07-13T11:50:34.876",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732337,1752407434886,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.886",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732338,1752407434895,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.895",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732339,1752407434905,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.905",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732340,1752407434916,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.916",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732341,1752407434926,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.926",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732342,1752407434936,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.936",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732343,1752407434945,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.945",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732344,1752407434955,"fUST",-495.85,0.00016438,2,"2025-07-13T11:50:34.955",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732345,1752407434964,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.964",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732346,1752407434974,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.974",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732347,1752407434983,"fUST",-556.7680337,0.00016438,2,"2025-07-13T11:50:34.983",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732348,1752407434992,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:34.992",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732349,1752407435002,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.002",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732350,1752407435011,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.011",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732351,1752407435020,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.020",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732352,1752407435030,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.030",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732353,1752407435039,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.039",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732354,1752407435048,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.048",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732355,1752407435057,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.057",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732356,1752407435067,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.067",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732357,1752407435077,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.077",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732358,1752407435086,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.086",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732359,1752407435095,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.095",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732360,1752407435105,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.105",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732361,1752407435114,"fUST",-380.00000001,0.00016438,2,"2025-07-13T11:50:35.114",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732362,1752407435124,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.124",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732363,1752407435134,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.134",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732364,1752407435143,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.143",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732365,1752407435152,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.152",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732366,1752407435162,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.162",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732367,1752407435172,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.172",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732368,1752407435182,"fUST",-463.70370423,0.00016438,2,"2025-07-13T11:50:35.182",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732369,1752407435192,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.192",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732370,1752407435202,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.202",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732371,1752407435211,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.211",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732372,1752407435220,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.220",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732373,1752407435230,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.230",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732374,1752407435240,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.240",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732375,1752407435249,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.249",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732376,1752407435259,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.259",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732377,1752407435267,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.267",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732378,1752407435277,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.277",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732379,1752407435286,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.286",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732380,1752407435296,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.296",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732381,1752407435306,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.306",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732382,1752407435316,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.316",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732383,1752407435326,"fUST",-731.2,0.00016438,2,"2025-07-13T11:50:35.326",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732384,1752407435336,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.336",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732385,1752407435346,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.346",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732386,1752407435355,"fUST",-462.2303714,0.00016438,2,"2025-07-13T11:50:35.355",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732387,1752407435365,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.365",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732388,1752407435375,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.375",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732389,1752407435384,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.384",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732390,1752407435394,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.394",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732391,1752407435404,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.404",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732392,1752407435414,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.414",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732393,1752407435425,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.425",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732394,1752407435435,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.435",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732395,1752407435446,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.446",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732396,1752407435456,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.456",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732397,1752407435466,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.466",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732398,1752407435476,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.476",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732399,1752407435486,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.486",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732400,1752407435495,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.495",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732401,1752407435505,"fUST",-565.35,0.00016438,2,"2025-07-13T11:50:35.505",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732402,1752407435515,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.515",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732403,1752407435525,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.525",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732404,1752407435534,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.534",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732405,1752407435544,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.544",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732406,1752407435554,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.554",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732407,1752407435564,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.564",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732408,1752407435574,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.574",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732409,1752407435584,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.584",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732410,1752407435594,"fUST",-325.89887386,0.00016438,2,"2025-07-13T11:50:35.594",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732411,1752407435603,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.603",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732412,1752407435613,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.613",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732413,1752407435622,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:35.622",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732414,1752407435632,"fUST",-714.42,0.00016438,2,"2025-07-13T11:50:35.632",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732415,1752407435642,"fUST",-224.58785423,0.00016438,2,"2025-07-13T11:50:35.642",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732416,1752407435842,"fUST",-235.41214577,0.00016438,2,"2025-07-13T11:50:35.842",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732417,1752407435852,"fUST",-142.36700849,0.00016438,2,"2025-07-13T11:50:35.852",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732450,1752407438557,"fUST",-317.63299151,0.00016438,2,"2025-07-13T11:50:38.557",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732451,1752407438568,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.568",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732452,1752407438578,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.578",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732453,1752407438587,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.587",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732454,1752407438598,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.598",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732455,1752407438607,"fUST",-383.05399616,0.00016438,2,"2025-07-13T11:50:38.607",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732456,1752407438616,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.616",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732457,1752407438626,"fUST",-554.02,0.00016438,2,"2025-07-13T11:50:38.626",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732458,1752407438635,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.635",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732459,1752407438645,"fUST",-596.85,0.00016438,2,"2025-07-13T11:50:38.645",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732460,1752407438655,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.655",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732461,1752407438664,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.664",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732462,1752407438673,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.673",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732463,1752407438683,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.683",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732464,1752407438692,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.692",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732466,1752407438701,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.701",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732467,1752407438711,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.711",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732468,1752407438719,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.719",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732469,1752407438730,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.730",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732470,1752407438739,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.739",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732471,1752407438750,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.750",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732472,1752407438759,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.759",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732473,1752407438768,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.768",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732474,1752407438778,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.778",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732475,1752407438788,"fUST",-2829.27,0.00016438,2,"2025-07-13T11:50:38.788",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732476,1752407438798,"fUST",-2270.21,0.00016438,2,"2025-07-13T11:50:38.798",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732477,1752407438807,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.807",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732478,1752407438817,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.817",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732479,1752407438826,"fUST",-463.09784621,0.00016438,2,"2025-07-13T11:50:38.826",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732480,1752407438836,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.836",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732481,1752407438850,"fUST",-375.48260199,0.00016438,2,"2025-07-13T11:50:38.850",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732482,1752407438860,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.860",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732483,1752407438870,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.870",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732484,1752407438880,"fUST",-424.21478281,0.00016438,2,"2025-07-13T11:50:38.880",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732485,1752407438891,"fUST",-587.27,0.00016438,2,"2025-07-13T11:50:38.891",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732486,1752407438900,"fUST",-166.9522666,0.00016438,2,"2025-07-13T11:50:38.900",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732487,1752407438910,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.910",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732488,1752407438921,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.921",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732489,1752407438932,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.932",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732490,1752407438943,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.943",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732491,1752407438953,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.953",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732492,1752407438962,"fUST",-565.36,0.00016438,2,"2025-07-13T11:50:38.962",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732493,1752407438972,"fUST",-1536.42,0.00016438,2,"2025-07-13T11:50:38.972",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732494,1752407438981,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.981",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732495,1752407438990,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.990",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732496,1752407438999,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:38.999",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732497,1752407439010,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.010",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732498,1752407439019,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.019",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732499,1752407439028,"fUST",-500.0,0.00016438,2,"2025-07-13T11:50:39.028",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732500,1752407439038,"fUST",-500.0,0.00016438,2,"2025-07-13T11:50:39.038",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732501,1752407439048,"fUST",-465.84129256,0.00016438,2,"2025-07-13T11:50:39.048",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732502,1752407439058,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.058",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732503,1752407439069,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.069",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732504,1752407439078,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.078",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732505,1752407439088,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.088",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732506,1752407439097,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.097",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732507,1752407439107,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.107",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732508,1752407439116,"fUST",-704.31,0.00016438,2,"2025-07-13T11:50:39.116",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732509,1752407439125,"fUST",-489.16,0.00016438,2,"2025-07-13T11:50:39.125",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732510,1752407439135,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.135",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732511,1752407439144,"fUST",-498.33,0.00016438,2,"2025-07-13T11:50:39.144",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732512,1752407439154,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.154",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732513,1752407439163,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.163",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732514,1752407439173,"fUST",-764.91,0.00016438,2,"2025-07-13T11:50:39.173",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732515,1752407439183,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.183",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732516,1752407439192,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.192",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732517,1752407439202,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.202",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732518,1752407439212,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.212",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732519,1752407439223,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.223",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732520,1752407439234,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.234",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732521,1752407439244,"fUST",-2968.39,0.00016438,2,"2025-07-13T11:50:39.244",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732522,1752407439254,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.254",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732523,1752407439265,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.265",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732524,1752407439274,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.274",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732525,1752407439283,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.283",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732526,1752407439293,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.293",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732527,1752407439303,"fUST",-2262.14,0.00016438,2,"2025-07-13T11:50:39.303",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732528,1752407439313,"fUST",-500.0,0.00016438,2,"2025-07-13T11:50:39.313",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732529,1752407439321,"fUST",-500.0,0.00016438,2,"2025-07-13T11:50:39.321",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732530,1752407439331,"fUST",-500.0,0.00016438,2,"2025-07-13T11:50:39.331",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732531,1752407439340,"fUST",-1309.92,0.00016438,2,"2025-07-13T11:50:39.340",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732532,1752407439349,"fUST",-548.88,0.00016438,2,"2025-07-13T11:50:39.349",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732533,1752407439359,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.359",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732534,1752407439368,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.368",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732535,1752407439378,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.378",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732536,1752407439387,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.387",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732537,1752407439397,"fUST",-464.65284332,0.00016438,2,"2025-07-13T11:50:39.397",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732538,1752407439406,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.406",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732539,1752407439416,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.416",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732540,1752407439425,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.425",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732541,1752407439433,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.433",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732542,1752407439442,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.442",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732543,1752407439452,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.452",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732544,1752407439462,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.462",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732546,1752407439471,"fUST",-955.79,0.00016438,2,"2025-07-13T11:50:39.471",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732547,1752407439480,"fUST",-254.82232781,0.00016438,2,"2025-07-13T11:50:39.480",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732548,1752407439489,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.489",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732549,1752407439499,"fUST",-1127.57,0.00016438,2,"2025-07-13T11:50:39.499",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732550,1752407439508,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.508",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732558,1752407439631,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.631",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732560,1752407439642,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.642",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732562,1752407439652,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.652",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732563,1752407439662,"fUST",-216.0169514,0.00016438,2,"2025-07-13T11:50:39.662",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732565,1752407439674,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.674",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732567,1752407439683,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.683",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732568,1752407439692,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.692",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732570,1752407439702,"fUST",-849.15,0.00016438,2,"2025-07-13T11:50:39.702",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732572,1752407439712,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.712",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732573,1752407439721,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.721",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732575,1752407439730,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.730",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732577,1752407439739,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.739",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732579,1752407439749,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.749",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732580,1752407439759,"fUST",-500.48,0.00016438,2,"2025-07-13T11:50:39.759",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732582,1752407439769,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.769",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732584,1752407439778,"fUST",-388.07571389,0.00016438,2,"2025-07-13T11:50:39.778",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732585,1752407439787,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.787",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732587,1752407439796,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.796",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732589,1752407439806,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.806",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732590,1752407439816,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.816",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732592,1752407439826,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.826",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732594,1752407439836,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.836",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732596,1752407439849,"fUST",-700.08,0.00016438,2,"2025-07-13T11:50:39.849",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732597,1752407439858,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.858",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732599,1752407439867,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.867",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732601,1752407439876,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.876",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732602,1752407439886,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.886",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732604,1752407439895,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.895",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732606,1752407439904,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.904",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732607,1752407439913,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.913",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732609,1752407439923,"fUST",-512.87005193,0.00016438,2,"2025-07-13T11:50:39.923",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732611,1752407439933,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.933",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732613,1752407439942,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.942",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732614,1752407439951,"fUST",-599.76114618,0.00016438,2,"2025-07-13T11:50:39.951",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732616,1752407439960,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.960",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732617,1752407439969,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.969",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732618,1752407439979,"fUST",-578.13,0.00016438,2,"2025-07-13T11:50:39.979",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732619,1752407439989,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.989",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732620,1752407439999,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:39.999",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732621,1752407440009,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.009",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732622,1752407440019,"fUST",-3031.54,0.00016438,2,"2025-07-13T11:50:40.019",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732623,1752407440029,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.029",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732624,1752407440039,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.039",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732625,1752407440048,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.048",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732626,1752407440057,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.057",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732627,1752407440067,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.067",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732628,1752407440077,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.077",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732629,1752407440086,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.086",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732630,1752407440095,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.095",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732631,1752407440104,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.104",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732632,1752407440114,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.114",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732633,1752407440123,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.123",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732634,1752407440132,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.132",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732635,1752407440142,"fUST",-540.94,0.00016438,2,"2025-07-13T11:50:40.142",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732636,1752407440151,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.151",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732637,1752407440160,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.160",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732638,1752407440170,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.170",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732639,1752407440179,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.179",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732640,1752407440189,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.189",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732641,1752407440198,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.198",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732642,1752407440208,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.208",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732643,1752407440217,"fUST",-506.52,0.00016438,2,"2025-07-13T11:50:40.217",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732644,1752407440226,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.226",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732645,1752407440236,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.236",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732646,1752407440245,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.245",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732647,1752407440255,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.255",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732648,1752407440264,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.264",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732649,1752407440274,"fUST",-1316.63,0.00016438,2,"2025-07-13T11:50:40.274",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732650,1752407440283,"fUST",-671.75,0.00016438,2,"2025-07-13T11:50:40.283",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732651,1752407440293,"fUST",-282.80694967,0.00016438,2,"2025-07-13T11:50:40.293",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732652,1752407440302,"fUST",-1300.53,0.00016438,2,"2025-07-13T11:50:40.302",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732653,1752407440312,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.312",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732654,1752407440322,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.322",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732655,1752407440333,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.333",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732656,1752407440342,"fUST",-461.98065037,0.00016438,2,"2025-07-13T11:50:40.342",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732657,1752407440352,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.352",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732658,1752407440362,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.362",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732659,1752407440372,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.372",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732660,1752407440383,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.383",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732661,1752407440392,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.392",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732662,1752407440403,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.403",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732663,1752407440412,"fUST",-517.5,0.00016438,2,"2025-07-13T11:50:40.412",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732664,1752407440422,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.422",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732665,1752407440431,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.431",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732666,1752407440442,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.442",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732667,1752407440452,"fUST",-500.0,0.00016438,2,"2025-07-13T11:50:40.452",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732668,1752407440461,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.461",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732669,1752407440470,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.470",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732670,1752407440480,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.480",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732671,1752407440490,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.490",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732672,1752407440499,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.499",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732673,1752407440508,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.508",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732674,1752407440517,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.517",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732675,1752407440527,"fUST",-1032.53,0.00016438,2,"2025-07-13T11:50:40.527",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732676,1752407440537,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.537",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732677,1752407440547,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.547",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732678,1752407440556,"fUST",-1550.69,0.00016438,2,"2025-07-13T11:50:40.556",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732679,1752407440565,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.565",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732680,1752407440575,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.575",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732681,1752407440586,"fUST",-748.97,0.00016438,2,"2025-07-13T11:50:40.586",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732682,1752407440596,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.596",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732683,1752407440605,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.605",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732684,1752407440615,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.615",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732685,1752407440624,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.624",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732686,1752407440634,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.634",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732687,1752407440643,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.643",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732688,1752407440653,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.653",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732689,1752407440662,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.662",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732690,1752407440672,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.672",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732691,1752407440682,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.682",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732692,1752407440692,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.692",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732693,1752407440702,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.702",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732694,1752407440711,"fUST",-833.7,0.00016438,2,"2025-07-13T11:50:40.711",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732695,1752407440721,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.721",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732696,1752407440730,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.730",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732697,1752407440739,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.739",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732698,1752407440959,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.959",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732699,1752407440970,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.970",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732700,1752407440979,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.979",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732701,1752407440989,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:40.989",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732702,1752407440998,"fUST",-574.09279797,0.00016438,2,"2025-07-13T11:50:40.998",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732703,1752407441007,"fUST",-460.0,0.00016438,2,"2025-07-13T11:50:41.007",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732704,1752407441016,"fUST",-500.0,0.00016438,2,"2025-07-13T11:50:41.016",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732705,1752407441026,"fUST",-50000.0,0.00016438,2,"2025-07-13T11:50:41.026",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732706,1752407441036,"fUST",-166.0,0.00016438,2,"2025-07-13T11:50:41.036",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732707,1752407441046,"fUST",-4490.95647248,0.00016612,2,"2025-07-13T11:50:41.046",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732708,1752407441055,"fUST",-191.09,0.00016692,3,"2025-07-13T11:50:41.055",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732709,1752407441065,"fUST",-382.18,0.00016702,3,"2025-07-13T11:50:41.065",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732710,1752407441074,"fUST",-538.07,0.00016711,2,"2025-07-13T11:50:41.074",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732711,1752407441084,"fUST",-500.0,0.00016711,2,"2025-07-13T11:50:41.084",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732712,1752407441093,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.093",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732713,1752407441103,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.103",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732714,1752407441112,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.112",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732715,1752407441122,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.122",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732716,1752407441131,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.131",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732717,1752407441141,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.141",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732718,1752407441150,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.150",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732719,1752407441160,"fUST",-214.61,0.00016712,2,"2025-07-13T11:50:41.160",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732720,1752407441169,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.169",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732721,1752407441179,"fUST",-517.92026842,0.00016712,2,"2025-07-13T11:50:41.179",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732722,1752407441188,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.188",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732723,1752407441198,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.198",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732724,1752407441208,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.208",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732725,1752407441218,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.218",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732727,1752407441228,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.228",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732729,1752407441237,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.237",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732731,1752407441246,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.246",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732733,1752407441256,"fUST",-422.93719784,0.00016712,2,"2025-07-13T11:50:41.256",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732735,1752407441265,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.265",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732737,1752407441275,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.275",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732738,1752407441284,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.284",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732739,1752407441294,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.294",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732740,1752407441303,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.303",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732741,1752407441313,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.313",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732742,1752407441322,"fUST",-500.0,0.00016712,2,"2025-07-13T11:50:41.322",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732743,1752407441332,"fUST",-495.85,0.00016712,2,"2025-07-13T11:50:41.332",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732744,1752407441343,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.343",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732745,1752407441352,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.352",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732746,1752407441362,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.362",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732747,1752407441371,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.371",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732748,1752407441381,"fUST",-308.62738373,0.00016712,2,"2025-07-13T11:50:41.381",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732749,1752407441390,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.390",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732750,1752407441400,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.400",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732751,1752407441409,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.409",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732752,1752407441419,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.419",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732753,1752407441429,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.429",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732754,1752407441438,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.438",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732755,1752407441448,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.448",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732756,1752407441458,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.458",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732757,1752407441467,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.467",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732758,1752407441476,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.476",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732759,1752407441486,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.486",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732760,1752407441496,"fUST",-195.30322554,0.00016712,2,"2025-07-13T11:50:41.496",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732761,1752407441508,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.508",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732762,1752407441517,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.517",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732763,1752407441526,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.526",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732764,1752407441536,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.536",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732765,1752407441546,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.546",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732766,1752407441555,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.555",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732767,1752407441565,"fUST",-731.2,0.00016712,2,"2025-07-13T11:50:41.565",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732768,1752407441575,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.575",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732769,1752407441584,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.584",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732770,1752407441594,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.594",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732771,1752407441603,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.603",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732772,1752407441613,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.613",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732773,1752407441623,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.623",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732774,1752407441633,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.633",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732775,1752407441642,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.642",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732776,1752407441651,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.651",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732777,1752407441661,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.661",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732778,1752407441671,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.671",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732779,1752407441680,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.680",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732780,1752407441690,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.690",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732781,1752407441701,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.701",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732782,1752407441711,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.711",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732783,1752407441720,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.720",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732784,1752407441730,"fUST",-404.69166855,0.00016712,2,"2025-07-13T11:50:41.730",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732785,1752407441739,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.739",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732786,1752407441749,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.749",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732787,1752407441759,"fUST",-714.42,0.00016712,2,"2025-07-13T11:50:41.759",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732788,1752407441768,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.768",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732789,1752407441778,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.778",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732790,1752407441787,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.787",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732791,1752407441799,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.799",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732792,1752407441808,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.808",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732793,1752407441818,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.818",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732794,1752407441827,"fUST",-554.02,0.00016712,2,"2025-07-13T11:50:41.827",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732795,1752407441838,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.838",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732796,1752407441852,"fUST",-596.85,0.00016712,2,"2025-07-13T11:50:41.852",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732797,1752407441862,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.862",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732798,1752407441871,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.871",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732799,1752407441883,"fUST",-239.30576569,0.00016712,2,"2025-07-13T11:50:41.883",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732800,1752407441892,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.892",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732801,1752407441901,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.901",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732802,1752407441910,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.910",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732803,1752407441920,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:41.920",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732804,1752407442135,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.135",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732805,1752407442145,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.145",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732806,1752407442155,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.155",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732807,1752407442165,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.165",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732808,1752407442175,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.175",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732809,1752407442190,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.190",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732810,1752407442199,"fUST",-2829.27,0.00016712,2,"2025-07-13T11:50:42.199",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732811,1752407442209,"fUST",-2270.21,0.00016712,2,"2025-07-13T11:50:42.209",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732812,1752407442218,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.218",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732813,1752407442227,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.227",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732814,1752407442237,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.237",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732815,1752407442246,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.246",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732816,1752407442256,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.256",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732817,1752407442266,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.266",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732818,1752407442275,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.275",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732819,1752407442285,"fUST",-587.27,0.00016712,2,"2025-07-13T11:50:42.285",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732820,1752407442388,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.388",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732821,1752407442398,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.398",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732822,1752407442409,"fUST",-565.36,0.00016712,2,"2025-07-13T11:50:42.409",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732823,1752407442418,"fUST",-1536.42,0.00016712,2,"2025-07-13T11:50:42.418",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732824,1752407442428,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.428",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732825,1752407442437,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.437",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732826,1752407442447,"fUST",-463.97311118,0.00016712,2,"2025-07-13T11:50:42.447",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732827,1752407442456,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.456",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732828,1752407442465,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.465",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732829,1752407442474,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.474",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732830,1752407442484,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.484",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732831,1752407442493,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.493",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732832,1752407442503,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.503",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732833,1752407442512,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.512",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732834,1752407442521,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.521",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732835,1752407442530,"fUST",-704.31,0.00016712,2,"2025-07-13T11:50:42.530",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732836,1752407442540,"fUST",-489.16,0.00016712,2,"2025-07-13T11:50:42.540",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732837,1752407442549,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.549",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732838,1752407442558,"fUST",-498.33,0.00016712,2,"2025-07-13T11:50:42.558",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732839,1752407442568,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.568",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732840,1752407442577,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.577",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732841,1752407442587,"fUST",-764.91,0.00016712,2,"2025-07-13T11:50:42.587",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732842,1752407442597,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.597",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732843,1752407442606,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.606",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732844,1752407442617,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.617",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732845,1752407442627,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.627",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732846,1752407442637,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.637",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732847,1752407442647,"fUST",-2968.39,0.00016712,2,"2025-07-13T11:50:42.647",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732848,1752407442657,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.657",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732849,1752407442667,"fUST",-478.44,0.00016712,2,"2025-07-13T11:50:42.667",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732850,1752407442676,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.676",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732851,1752407442686,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.686",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732852,1752407442698,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.698",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732853,1752407442707,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.707",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732854,1752407442716,"fUST",-2262.14,0.00016712,2,"2025-07-13T11:50:42.716",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732855,1752407442725,"fUST",-1309.92,0.00016712,2,"2025-07-13T11:50:42.725",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732856,1752407442736,"fUST",-548.88,0.00016712,2,"2025-07-13T11:50:42.736",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732857,1752407442746,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.746",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732858,1752407442755,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.755",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732859,1752407442766,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.766",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732860,1752407442776,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.776",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732862,1752407442786,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.786",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732863,1752407442798,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.798",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732864,1752407442808,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.808",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732865,1752407442819,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.819",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732866,1752407442828,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.828",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732867,1752407442840,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.840",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732868,1752407442851,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.851",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732869,1752407442860,"fUST",-955.79,0.00016712,2,"2025-07-13T11:50:42.860",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732870,1752407442870,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.870",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732871,1752407442879,"fUST",-1127.57,0.00016712,2,"2025-07-13T11:50:42.879",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732872,1752407442889,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.889",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732873,1752407442899,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.899",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732874,1752407442908,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.908",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732875,1752407442918,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.918",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732876,1752407442928,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.928",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732877,1752407442937,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.937",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732878,1752407442947,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.947",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732879,1752407442957,"fUST",-849.15,0.00016712,2,"2025-07-13T11:50:42.957",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732880,1752407442966,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.966",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732881,1752407442976,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.976",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732882,1752407442986,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.986",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732883,1752407442995,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:42.995",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732884,1752407443006,"fUST",-532.23,0.00016712,2,"2025-07-13T11:50:43.006",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732885,1752407443016,"fUST",-500.48,0.00016712,2,"2025-07-13T11:50:43.016",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732886,1752407443027,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.027",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732888,1752407443036,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.036",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732889,1752407443045,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.045",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732890,1752407443055,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.055",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732891,1752407443065,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.065",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732892,1752407443074,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.074",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732893,1752407443085,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.085",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732894,1752407443094,"fUST",-700.08,0.00016712,2,"2025-07-13T11:50:43.094",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732895,1752407443104,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.104",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732897,1752407443113,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.113",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732898,1752407443122,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.122",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732900,1752407443131,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.131",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732901,1752407443140,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.140",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732902,1752407443149,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.149",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732903,1752407443159,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.159",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732904,1752407443169,"fUST",-578.13,0.00016712,2,"2025-07-13T11:50:43.169",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732905,1752407443178,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.178",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732906,1752407443187,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.187",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732907,1752407443197,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.197",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732908,1752407443207,"fUST",-3031.54,0.00016712,2,"2025-07-13T11:50:43.207",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732910,1752407443217,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.217",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732912,1752407443226,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.226",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732913,1752407443236,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.236",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732914,1752407443245,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.245",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732915,1752407443255,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.255",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732916,1752407443264,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.264",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732917,1752407443274,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.274",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732918,1752407443286,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.286",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732919,1752407443304,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.304",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732920,1752407443317,"fUST",-540.94,0.00016712,2,"2025-07-13T11:50:43.317",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732921,1752407443326,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.326",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732922,1752407443335,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.335",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732923,1752407443344,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.344",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732924,1752407443354,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.354",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732925,1752407443363,"fUST",-193.32,0.00016712,2,"2025-07-13T11:50:43.363",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732926,1752407443373,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.373",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732927,1752407443383,"fUST",-506.52,0.00016712,2,"2025-07-13T11:50:43.383",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732928,1752407443392,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.392",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732929,1752407443401,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.401",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732930,1752407443411,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.411",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732931,1752407443420,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.420",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732932,1752407443430,"fUST",-1316.63,0.00016712,2,"2025-07-13T11:50:43.430",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732933,1752407443439,"fUST",-671.75,0.00016712,2,"2025-07-13T11:50:43.439",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732934,1752407443448,"fUST",-1300.53,0.00016712,2,"2025-07-13T11:50:43.448",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732935,1752407443457,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.457",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732936,1752407443466,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.466",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732937,1752407443476,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.476",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732938,1752407443485,"fUST",-442.18712251,0.00016712,2,"2025-07-13T11:50:43.485",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732939,1752407443495,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.495",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732940,1752407443504,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.504",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732941,1752407443513,"fUST",-517.5,0.00016712,2,"2025-07-13T11:50:43.513",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732942,1752407443523,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.523",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732943,1752407443532,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.532",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732944,1752407443541,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.541",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732945,1752407443551,"fUST",-440.33663325,0.00016712,2,"2025-07-13T11:50:43.551",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732946,1752407443560,"fUST",-500.0,0.00016712,2,"2025-07-13T11:50:43.560",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732947,1752407443569,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.569",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732948,1752407443579,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.579",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732949,1752407443592,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.592",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732950,1752407443603,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.603",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732951,1752407443613,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.613",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732953,1752407443622,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.622",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732954,1752407443632,"fUST",-1032.53,0.00016712,2,"2025-07-13T11:50:43.632",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732955,1752407443642,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.642",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732956,1752407443652,"fUST",-465.21514989,0.00016712,2,"2025-07-13T11:50:43.652",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732957,1752407443662,"fUST",-1550.69,0.00016712,2,"2025-07-13T11:50:43.662",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732958,1752407443671,"fUST",-748.97,0.00016712,2,"2025-07-13T11:50:43.671",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732959,1752407443680,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.680",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732960,1752407443689,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.689",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732961,1752407443699,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.699",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732962,1752407443708,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.708",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732963,1752407443717,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.717",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732964,1752407443727,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.727",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732965,1752407443737,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.737",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732966,1752407443747,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.747",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732967,1752407443756,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.756",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732968,1752407443766,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.766",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732969,1752407443775,"fUST",-833.7,0.00016712,2,"2025-07-13T11:50:43.775",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732970,1752407443785,"fUST",-465.22915566,0.00016712,2,"2025-07-13T11:50:43.785",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732971,1752407443794,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.794",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732972,1752407443803,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.803",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732973,1752407443812,"fUST",-460.0,0.00016712,2,"2025-07-13T11:50:43.812",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732974,1752407443822,"fUST",-500.0,0.00016712,2,"2025-07-13T11:50:43.822",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732975,1752407443831,"fUST",-512.15400389,0.00016773,2,"2025-07-13T11:50:43.831",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732976,1752407443843,"fUST",-500.0,0.00016773,2,"2025-07-13T11:50:43.843",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732977,1752407443853,"fUST",-172.73037819,0.00016773,2,"2025-07-13T11:50:43.853",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732978,1752407443862,"fUST",-160.87458032,0.00016773,2,"2025-07-13T11:50:43.862",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732979,1752407443872,"fUST",-500.0,0.00016773,2,"2025-07-13T11:50:43.872",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732980,1752407443882,"fUST",-500.0,0.00016773,2,"2025-07-13T11:50:43.882",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732981,1752407443891,"fUST",-500.0,0.00016773,2,"2025-07-13T11:50:43.891",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732983,1752407443900,"fUST",-500.0,0.00016773,2,"2025-07-13T11:50:43.900",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732984,1752407443910,"fUST",-500.0,0.00016773,2,"2025-07-13T11:50:43.910",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732985,1752407443920,"fUST",-315.50837465,0.00016773,2,"2025-07-13T11:50:43.920",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732987,1752407443930,"fUST",-500.0,0.00016773,2,"2025-07-13T11:50:43.930",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732988,1752407443939,"fUST",-500.0,0.00016773,2,"2025-07-13T11:50:43.939",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732989,1752407443948,"fUST",-500.0,0.00016773,2,"2025-07-13T11:50:43.948",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732990,1752407443958,"fUST",-166.65332895,0.00016773,2,"2025-07-13T11:50:43.958",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732991,1752407443967,"fUST",-500.0,0.00016773,2,"2025-07-13T11:50:43.967",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732992,1752407443977,"fUST",-500.0,0.00016773,2,"2025-07-13T11:50:43.977",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732993,1752407443986,"fUST",-500.0,0.00016773,2,"2025-07-13T11:50:43.986",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732994,1752407443996,"fUST",-500.0,0.00016773,2,"2025-07-13T11:50:43.996",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732995,1752407444007,"fUST",-500.0,0.00016773,2,"2025-07-13T11:50:44.007",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732996,1752407444016,"fUST",-150.42695821,0.00016773,2,"2025-07-13T11:50:44.016",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732997,1752407444027,"fUST",-598.50210147,0.00016773,2,"2025-07-13T11:50:44.027",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732998,1752407444037,"fUST",-157.27027721,0.00016773,2,"2025-07-13T11:50:44.037",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371732999,1752407444046,"fUST",-500.0,0.00016773,2,"2025-07-13T11:50:44.046",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733000,1752407444055,"fUST",-500.0,0.00016773,2,"2025-07-13T11:50:44.055",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733001,1752407444064,"fUST",-500.0,0.00016773,2,"2025-07-13T11:50:44.064",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733002,1752407444073,"fUST",-500.0,0.00016773,2,"2025-07-13T11:50:44.073",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733003,1752407444082,"fUST",-500.0,0.00016773,2,"2025-07-13T11:50:44.082",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733004,1752407444091,"fUST",-257.51909905,0.00016773,2,"2025-07-13T11:50:44.091",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733005,1752407444100,"fUST",-500.0,0.00016773,2,"2025-07-13T11:50:44.100",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733006,1752407444110,"fUST",-2000.0,0.000168,2,"2025-07-13T11:50:44.110",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733007,1752407444119,"fUST",-836.33,0.00016876,3,"2025-07-13T11:50:44.119",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733008,1752407444128,"fUST",-500.0,0.00016885,2,"2025-07-13T11:50:44.128",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733009,1752407444138,"fUST",-544.66,0.00016976,3,"2025-07-13T11:50:44.138",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733010,1752407444147,"fUST",-272.33,0.00016976,3,"2025-07-13T11:50:44.147",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733011,1752407444156,"fUST",-816.99,0.00016976,3,"2025-07-13T11:50:44.156",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733012,1752407444165,"fUST",-500.0,0.00016985,2,"2025-07-13T11:50:44.165",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733013,1752407444174,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.174",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733014,1752407444184,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.184",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733015,1752407444193,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.193",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733016,1752407444202,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.202",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733017,1752407444211,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.211",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733018,1752407444220,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.220",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733019,1752407444230,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.230",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733020,1752407444239,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.239",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733021,1752407444249,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.249",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733022,1752407444258,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.258",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733023,1752407444267,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.267",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733024,1752407444276,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.276",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733025,1752407444285,"fUST",-283.35163415,0.00016986,2,"2025-07-13T11:50:44.285",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733026,1752407444295,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.295",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733027,1752407444304,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.304",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733028,1752407444313,"fUST",-495.85,0.00016986,2,"2025-07-13T11:50:44.313",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733029,1752407444322,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.322",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733030,1752407444332,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.332",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733031,1752407444341,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.341",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733032,1752407444351,"fUST",-464.55376081,0.00016986,2,"2025-07-13T11:50:44.351",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733033,1752407444360,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.360",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733034,1752407444370,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.370",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733035,1752407444379,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.379",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733036,1752407444388,"fUST",-579.7592567,0.00016986,2,"2025-07-13T11:50:44.388",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733037,1752407444398,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.398",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733038,1752407444407,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.407",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733040,1752407444416,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.416",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733041,1752407444425,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.425",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733042,1752407444434,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.434",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733043,1752407444443,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.443",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733044,1752407444541,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.541",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733045,1752407444551,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.551",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733046,1752407444560,"fUST",-731.2,0.00016986,2,"2025-07-13T11:50:44.560",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733047,1752407444570,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.570",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733048,1752407444579,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.579",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733049,1752407444590,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.590",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733050,1752407444604,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.604",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733051,1752407444614,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.614",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733052,1752407444625,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.625",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733053,1752407444636,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.636",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733054,1752407444647,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.647",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733055,1752407444657,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.657",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733056,1752407444667,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.667",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733057,1752407444677,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.677",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733058,1752407444687,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.687",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733059,1752407444697,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.697",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733060,1752407444706,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.706",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733061,1752407444715,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.715",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733062,1752407444724,"fUST",-714.42,0.00016986,2,"2025-07-13T11:50:44.724",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733063,1752407444733,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.733",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733064,1752407444742,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.742",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733065,1752407444752,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.752",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733066,1752407444762,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.762",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733067,1752407444773,"fUST",-532.31732072,0.00016986,2,"2025-07-13T11:50:44.773",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733068,1752407444782,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.782",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733069,1752407444791,"fUST",-554.02,0.00016986,2,"2025-07-13T11:50:44.791",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733070,1752407444801,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.801",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733071,1752407444811,"fUST",-596.85,0.00016986,2,"2025-07-13T11:50:44.811",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733072,1752407444820,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.820",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733073,1752407444829,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.829",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733074,1752407444839,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.839",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733075,1752407444852,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.852",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733076,1752407444862,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.862",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733077,1752407444871,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.871",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733078,1752407444881,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.881",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733079,1752407444890,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.890",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733080,1752407444899,"fUST",-2829.27,0.00016986,2,"2025-07-13T11:50:44.899",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733081,1752407444909,"fUST",-2270.21,0.00016986,2,"2025-07-13T11:50:44.909",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733082,1752407444918,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.918",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733083,1752407444927,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.927",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733084,1752407444937,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.937",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733085,1752407444946,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.946",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733086,1752407444955,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.955",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733087,1752407444965,"fUST",-587.27,0.00016986,2,"2025-07-13T11:50:44.965",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733088,1752407444975,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.975",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733089,1752407444984,"fUST",-353.91178374,0.00016986,2,"2025-07-13T11:50:44.984",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733090,1752407444993,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:44.993",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733091,1752407445003,"fUST",-565.36,0.00016986,2,"2025-07-13T11:50:45.003",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733092,1752407445014,"fUST",-1536.42,0.00016986,2,"2025-07-13T11:50:45.014",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733093,1752407445023,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.023",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733094,1752407445033,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.033",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733095,1752407445042,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.042",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733096,1752407445052,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.052",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733097,1752407445062,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.062",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733098,1752407445071,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.071",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733099,1752407445081,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.081",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733100,1752407445090,"fUST",-704.31,0.00016986,2,"2025-07-13T11:50:45.090",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733101,1752407445099,"fUST",-489.16,0.00016986,2,"2025-07-13T11:50:45.099",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733102,1752407445108,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.108",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733103,1752407445117,"fUST",-498.33,0.00016986,2,"2025-07-13T11:50:45.117",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733104,1752407445127,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.127",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733105,1752407445136,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.136",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733106,1752407445145,"fUST",-764.91,0.00016986,2,"2025-07-13T11:50:45.145",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733107,1752407445155,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.155",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733108,1752407445164,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.164",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733109,1752407445173,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.173",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733110,1752407445183,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.183",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733111,1752407445192,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.192",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733112,1752407445202,"fUST",-2968.39,0.00016986,2,"2025-07-13T11:50:45.202",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733113,1752407445211,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.211",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733114,1752407445222,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.222",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733115,1752407445230,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.230",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733116,1752407445238,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.238",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733117,1752407445247,"fUST",-2262.14,0.00016986,2,"2025-07-13T11:50:45.247",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733118,1752407445256,"fUST",-1309.92,0.00016986,2,"2025-07-13T11:50:45.256",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733119,1752407445265,"fUST",-548.88,0.00016986,2,"2025-07-13T11:50:45.265",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733120,1752407445275,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.275",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733121,1752407445285,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.285",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733122,1752407445295,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.295",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733123,1752407445304,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.304",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733124,1752407445314,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.314",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733125,1752407445322,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.322",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733126,1752407445331,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.331",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733127,1752407445341,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.341",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733128,1752407445350,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.350",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733129,1752407445359,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.359",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733130,1752407445370,"fUST",-955.79,0.00016986,2,"2025-07-13T11:50:45.370",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733131,1752407445379,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.379",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733132,1752407445389,"fUST",-1127.57,0.00016986,2,"2025-07-13T11:50:45.389",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733133,1752407445399,"fUST",-589.15099906,0.00016986,2,"2025-07-13T11:50:45.399",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733134,1752407445408,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.408",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733135,1752407445417,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.417",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733136,1752407445427,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.427",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733137,1752407445436,"fUST",-465.64309169,0.00016986,2,"2025-07-13T11:50:45.436",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733138,1752407445446,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.446",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733139,1752407445456,"fUST",-849.15,0.00016986,2,"2025-07-13T11:50:45.456",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733140,1752407445465,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.465",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733141,1752407445476,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.476",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733142,1752407445485,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.485",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733143,1752407445495,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.495",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733144,1752407445505,"fUST",-500.48,0.00016986,2,"2025-07-13T11:50:45.505",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733145,1752407445515,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.515",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733146,1752407445525,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.525",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733147,1752407445535,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.535",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733148,1752407445544,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.544",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733149,1752407445553,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.553",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733150,1752407445562,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.562",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733151,1752407445573,"fUST",-700.08,0.00016986,2,"2025-07-13T11:50:45.573",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733152,1752407445583,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.583",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733153,1752407445592,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.592",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733154,1752407445602,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.602",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733155,1752407445612,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.612",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733156,1752407445622,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.622",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733157,1752407445632,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.632",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733158,1752407445641,"fUST",-578.13,0.00016986,2,"2025-07-13T11:50:45.641",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733159,1752407445652,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.652",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733160,1752407445662,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.662",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733161,1752407445673,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.673",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733162,1752407445682,"fUST",-3031.54,0.00016986,2,"2025-07-13T11:50:45.682",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733163,1752407445691,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.691",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733164,1752407445702,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.702",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733165,1752407445711,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.711",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733166,1752407445721,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.721",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733167,1752407445730,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.730",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733168,1752407445740,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.740",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733169,1752407445749,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.749",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733170,1752407445759,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.759",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733171,1752407445769,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.769",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733172,1752407445778,"fUST",-540.94,0.00016986,2,"2025-07-13T11:50:45.778",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733173,1752407445787,"fUST",-496.43274813,0.00016986,2,"2025-07-13T11:50:45.787",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733174,1752407445796,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.796",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733175,1752407445805,"fUST",-600.10891176,0.00016986,2,"2025-07-13T11:50:45.805",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733176,1752407445815,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.815",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733177,1752407445825,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.825",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733179,1752407445837,"fUST",-506.52,0.00016986,2,"2025-07-13T11:50:45.837",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733180,1752407445851,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.851",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733181,1752407445860,"fUST",-1316.63,0.00016986,2,"2025-07-13T11:50:45.860",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733182,1752407445870,"fUST",-671.75,0.00016986,2,"2025-07-13T11:50:45.870",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733183,1752407445881,"fUST",-1300.53,0.00016986,2,"2025-07-13T11:50:45.881",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733184,1752407445891,"fUST",-190.60950222,0.00016986,2,"2025-07-13T11:50:45.891",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733185,1752407445901,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.901",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733186,1752407445911,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.911",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733187,1752407445922,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.922",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733188,1752407445932,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.932",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733189,1752407445942,"fUST",-517.5,0.00016986,2,"2025-07-13T11:50:45.942",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733190,1752407445952,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.952",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733191,1752407445961,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.961",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733192,1752407445971,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.971",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733193,1752407445980,"fUST",-418.09352197,0.00016986,2,"2025-07-13T11:50:45.980",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733194,1752407445990,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:45.990",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733195,1752407446001,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:46.001",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733196,1752407446011,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:46.011",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733197,1752407446029,"fUST",-508.61623604,0.00016986,2,"2025-07-13T11:50:46.029",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733198,1752407446041,"fUST",-1032.53,0.00016986,2,"2025-07-13T11:50:46.041",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733199,1752407446051,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:46.051",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733200,1752407446061,"fUST",-1550.69,0.00016986,2,"2025-07-13T11:50:46.061",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733201,1752407446071,"fUST",-748.97,0.00016986,2,"2025-07-13T11:50:46.071",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733202,1752407446081,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:46.081",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733203,1752407446091,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:46.091",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733204,1752407446101,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:46.101",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733205,1752407446110,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:46.110",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733206,1752407446120,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:46.120",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733207,1752407446130,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:46.130",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733208,1752407446140,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:46.140",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733209,1752407446150,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:46.150",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733210,1752407446160,"fUST",-833.7,0.00016986,2,"2025-07-13T11:50:46.160",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733211,1752407446169,"fUST",-460.0,0.00016986,2,"2025-07-13T11:50:46.169",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733212,1752407446179,"fUST",-500.0,0.00016986,2,"2025-07-13T11:50:46.179",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733213,1752407446189,"fUST",-241.87244,0.00017142,2,"2025-07-13T11:50:46.189",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733214,1752407446199,"fUST",-17659.07792108,0.0001716,2,"2025-07-13T11:50:46.199",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733215,1752407446209,"fUST",-4490.95647246,0.0001716,2,"2025-07-13T11:50:46.209",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733216,1752407446219,"fUST",-500.0,0.00017213,2,"2025-07-13T11:50:46.219",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733217,1752407446228,"fUST",-500.0,0.00017213,2,"2025-07-13T11:50:46.228",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733218,1752407446238,"fUST",-241.87244,0.00017224,2,"2025-07-13T11:50:46.238",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733219,1752407446248,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.248",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733220,1752407446258,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.258",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733221,1752407446268,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.268",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733222,1752407446278,"fUST",-286.25547322,0.00017259,2,"2025-07-13T11:50:46.278",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733223,1752407446287,"fUST",-503.37835666,0.00017259,2,"2025-07-13T11:50:46.287",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733224,1752407446297,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.297",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733225,1752407446307,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.307",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733226,1752407446317,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:46.317",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733227,1752407446327,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.327",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733228,1752407446336,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.336",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733229,1752407446346,"fUST",-609.25883903,0.00017259,2,"2025-07-13T11:50:46.346",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733230,1752407446356,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.356",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733231,1752407446366,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.366",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733232,1752407446376,"fUST",-200.0,0.00017259,2,"2025-07-13T11:50:46.376",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733233,1752407446385,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.385",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733234,1752407446395,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.395",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733235,1752407446404,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.404",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733236,1752407446414,"fUST",-312.82784122,0.00017259,2,"2025-07-13T11:50:46.414",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733237,1752407446424,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.424",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733238,1752407446433,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.433",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733239,1752407446443,"fUST",-509.41338392,0.00017259,2,"2025-07-13T11:50:46.443",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733240,1752407446452,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.452",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733242,1752407446461,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.461",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733244,1752407446603,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.603",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733245,1752407446614,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.614",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733246,1752407446624,"fUST",-502.97983401,0.00017259,2,"2025-07-13T11:50:46.624",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733247,1752407446634,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.634",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733248,1752407446644,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.644",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733249,1752407446653,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.653",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733250,1752407446663,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.663",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733251,1752407446672,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.672",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733252,1752407446682,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.682",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733253,1752407446691,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.691",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733254,1752407446701,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.701",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733255,1752407446710,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.710",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733256,1752407446720,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.720",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733257,1752407446729,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:46.729",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733258,1752407446739,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.739",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733259,1752407446749,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.749",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733260,1752407446759,"fUST",-222.73576747,0.00017259,2,"2025-07-13T11:50:46.759",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733261,1752407446769,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:46.769",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733262,1752407446778,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.778",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733263,1752407446788,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:46.788",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733264,1752407446798,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.798",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733265,1752407446807,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.807",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733266,1752407446817,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.817",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733267,1752407446827,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.827",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733268,1752407446839,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.839",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733269,1752407446852,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:46.852",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733270,1752407446861,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:46.861",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733271,1752407446870,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.870",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733272,1752407446880,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.880",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733273,1752407446891,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.891",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733274,1752407446901,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:46.901",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733275,1752407446911,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.911",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733276,1752407446925,"fUST",-293.10669252,0.00017259,2,"2025-07-13T11:50:46.925",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733277,1752407446936,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.936",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733278,1752407446946,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:46.946",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733279,1752407446956,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.956",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733280,1752407446966,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.966",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733281,1752407446976,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:46.976",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733282,1752407446986,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.986",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733283,1752407446996,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:46.996",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733284,1752407447006,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.006",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733285,1752407447016,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.016",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733286,1752407447025,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.025",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733287,1752407447035,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.035",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733288,1752407447044,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.044",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733289,1752407447056,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.056",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733290,1752407447066,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.066",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733291,1752407447076,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.076",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733292,1752407447086,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.086",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733293,1752407447096,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.096",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733294,1752407447105,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.105",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733295,1752407447115,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.115",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733296,1752407447125,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.125",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733297,1752407447135,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.135",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733298,1752407447145,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.145",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733299,1752407447154,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.154",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733300,1752407447164,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.164",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733301,1752407447174,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.174",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733302,1752407447183,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.183",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733303,1752407447193,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.193",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733304,1752407447202,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.202",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733305,1752407447212,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.212",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733306,1752407447221,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.221",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733307,1752407447230,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.230",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733308,1752407447240,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.240",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733309,1752407447249,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.249",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733310,1752407447258,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.258",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733311,1752407447268,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.268",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733312,1752407447277,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.277",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733313,1752407447288,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.288",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733314,1752407447298,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.298",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733315,1752407447307,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.307",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733316,1752407447317,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.317",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733317,1752407447326,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.326",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733318,1752407447336,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.336",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733319,1752407447345,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.345",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733320,1752407447355,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.355",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733321,1752407447365,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.365",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733322,1752407447375,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.375",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733323,1752407447384,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.384",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733324,1752407447393,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.393",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733325,1752407447403,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.403",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733326,1752407447412,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.412",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733327,1752407447423,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.423",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733328,1752407447432,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.432",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733329,1752407447442,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.442",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733330,1752407447452,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.452",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733331,1752407447462,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.462",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733332,1752407447471,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.471",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733333,1752407447481,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.481",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733334,1752407447490,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.490",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733335,1752407447501,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.501",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733336,1752407447511,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.511",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733337,1752407447520,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.520",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733338,1752407447530,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.530",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733339,1752407447540,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.540",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733340,1752407447550,"fUST",-156.08787789,0.00017259,2,"2025-07-13T11:50:47.550",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733341,1752407447560,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.560",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733342,1752407447569,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.569",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733343,1752407447580,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.580",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733344,1752407447590,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.590",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733345,1752407447600,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.600",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733346,1752407447609,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.609",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733347,1752407447619,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.619",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733348,1752407447628,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.628",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733349,1752407447638,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.638",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733350,1752407447647,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.647",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733351,1752407447657,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.657",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733352,1752407447667,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.667",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733353,1752407447677,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.677",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733354,1752407447688,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.688",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733355,1752407447697,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.697",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733356,1752407447707,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.707",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733357,1752407447716,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.716",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733358,1752407447725,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.725",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733359,1752407447735,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.735",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733360,1752407447744,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.744",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733361,1752407447753,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.753",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733362,1752407447762,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.762",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733363,1752407447772,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.772",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733364,1752407447782,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.782",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733365,1752407447791,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.791",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733366,1752407447801,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.801",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733367,1752407447811,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.811",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733368,1752407447820,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.820",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733369,1752407447829,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.829",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733370,1752407447841,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.841",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733371,1752407447852,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.852",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733372,1752407447862,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.862",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733373,1752407447871,"fUST",-535.79424759,0.00017259,2,"2025-07-13T11:50:47.871",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733374,1752407447881,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.881",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733375,1752407447891,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.891",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733376,1752407447901,"fUST",-500.0,0.00017259,2,"2025-07-13T11:50:47.901",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733377,1752407447910,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:47.910",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733378,1752407447922,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:47.922",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733379,1752407447933,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:47.933",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733380,1752407447950,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:47.950",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733381,1752407447965,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:47.965",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733382,1752407447976,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:47.976",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733383,1752407447986,"fUST",-442.34809504,0.0001726,2,"2025-07-13T11:50:47.986",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733384,1752407447997,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:47.997",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733385,1752407448008,"fUST",-468.588744,0.0001726,2,"2025-07-13T11:50:48.008",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733386,1752407448018,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.018",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733387,1752407448029,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.029",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733388,1752407448038,"fUST",-495.85,0.0001726,2,"2025-07-13T11:50:48.038",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733389,1752407448049,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.049",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733390,1752407448059,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.059",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733391,1752407448069,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.069",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733392,1752407448080,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.080",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733393,1752407448089,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.089",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733394,1752407448099,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.099",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733395,1752407448110,"fUST",-478.37397861,0.0001726,2,"2025-07-13T11:50:48.110",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733396,1752407448120,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.120",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733397,1752407448130,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.130",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733398,1752407448140,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.140",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733399,1752407448149,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.149",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733400,1752407448159,"fUST",-731.2,0.0001726,2,"2025-07-13T11:50:48.159",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733401,1752407448169,"fUST",-226.76280206,0.0001726,2,"2025-07-13T11:50:48.169",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733402,1752407448179,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.179",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733403,1752407448189,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.189",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733404,1752407448199,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.199",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733405,1752407448209,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.209",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733406,1752407448219,"fUST",-460.14,0.0001726,2,"2025-07-13T11:50:48.219",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733407,1752407448229,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.229",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733408,1752407448240,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.240",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733409,1752407448250,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.250",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733410,1752407448260,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.260",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733411,1752407448270,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.270",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733412,1752407448280,"fUST",-244.07842454,0.0001726,2,"2025-07-13T11:50:48.280",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733413,1752407448290,"fUST",-714.42,0.0001726,2,"2025-07-13T11:50:48.290",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733414,1752407448301,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.301",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733415,1752407448311,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.311",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733416,1752407448322,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.322",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733417,1752407448332,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.332",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733418,1752407448343,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.343",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733419,1752407448353,"fUST",-554.02,0.0001726,2,"2025-07-13T11:50:48.353",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733420,1752407448364,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.364",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733421,1752407448375,"fUST",-596.85,0.0001726,2,"2025-07-13T11:50:48.375",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733422,1752407448385,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.385",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733423,1752407448396,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.396",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733424,1752407448406,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.406",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733425,1752407448536,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.536",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733426,1752407448546,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.546",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733427,1752407448556,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.556",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733428,1752407448566,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.566",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733429,1752407448576,"fUST",-2829.27,0.0001726,2,"2025-07-13T11:50:48.576",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733430,1752407448585,"fUST",-2270.21,0.0001726,2,"2025-07-13T11:50:48.585",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733431,1752407448596,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.596",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733432,1752407448606,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.606",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733433,1752407448617,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.617",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733434,1752407448627,"fUST",-587.27,0.0001726,2,"2025-07-13T11:50:48.627",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733435,1752407448638,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.638",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733436,1752407448647,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.647",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733437,1752407448657,"fUST",-565.36,0.0001726,2,"2025-07-13T11:50:48.657",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733438,1752407448667,"fUST",-1536.42,0.0001726,2,"2025-07-13T11:50:48.667",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733439,1752407448677,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.677",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733440,1752407448687,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.687",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733441,1752407448696,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.696",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733442,1752407448706,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.706",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733443,1752407448716,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.716",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733444,1752407448726,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.726",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733445,1752407448739,"fUST",-704.31,0.0001726,2,"2025-07-13T11:50:48.739",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733446,1752407448749,"fUST",-489.16,0.0001726,2,"2025-07-13T11:50:48.749",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733447,1752407448759,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.759",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733448,1752407448769,"fUST",-498.33,0.0001726,2,"2025-07-13T11:50:48.769",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733449,1752407448779,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.779",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733450,1752407448789,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.789",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733451,1752407448799,"fUST",-764.91,0.0001726,2,"2025-07-13T11:50:48.799",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733452,1752407448808,"fUST",-465.14993079,0.0001726,2,"2025-07-13T11:50:48.808",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733453,1752407448818,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.818",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733454,1752407448828,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.828",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733455,1752407448840,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.840",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733456,1752407448852,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.852",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733457,1752407448862,"fUST",-2968.39,0.0001726,2,"2025-07-13T11:50:48.862",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733458,1752407448872,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.872",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733459,1752407448883,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.883",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733460,1752407448893,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.893",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733461,1752407448903,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.903",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733462,1752407448913,"fUST",-2262.14,0.0001726,2,"2025-07-13T11:50:48.913",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733463,1752407448923,"fUST",-1309.92,0.0001726,2,"2025-07-13T11:50:48.923",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733464,1752407448933,"fUST",-548.88,0.0001726,2,"2025-07-13T11:50:48.933",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733465,1752407448942,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.942",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733466,1752407448951,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.951",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733467,1752407448961,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.961",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733468,1752407448974,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.974",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733469,1752407448985,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.985",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733470,1752407448996,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:48.996",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733471,1752407449006,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.006",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733472,1752407449017,"fUST",-955.79,0.0001726,2,"2025-07-13T11:50:49.017",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733473,1752407449027,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.027",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733474,1752407449038,"fUST",-1127.57,0.0001726,2,"2025-07-13T11:50:49.038",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733475,1752407449048,"fUST",-197.12501723,0.0001726,2,"2025-07-13T11:50:49.048",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733476,1752407449057,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.057",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733477,1752407449067,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.067",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733478,1752407449077,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.077",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733479,1752407449088,"fUST",-849.15,0.0001726,2,"2025-07-13T11:50:49.088",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733480,1752407449098,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.098",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733481,1752407449109,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.109",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733482,1752407449119,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.119",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733483,1752407449128,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.128",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733484,1752407449138,"fUST",-500.48,0.0001726,2,"2025-07-13T11:50:49.138",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733485,1752407449149,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.149",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733486,1752407449159,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.159",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733487,1752407449169,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.169",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733488,1752407449179,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.179",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733489,1752407449188,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.188",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733490,1752407449199,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.199",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733491,1752407449208,"fUST",-700.08,0.0001726,2,"2025-07-13T11:50:49.208",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733492,1752407449218,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.218",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733493,1752407449228,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.228",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733494,1752407449237,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.237",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733495,1752407449247,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.247",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733496,1752407449257,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.257",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733497,1752407449267,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.267",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733498,1752407449277,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.277",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733499,1752407449286,"fUST",-3031.54,0.0001726,2,"2025-07-13T11:50:49.286",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733500,1752407449296,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.296",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733501,1752407449306,"fUST",-578.13,0.0001726,2,"2025-07-13T11:50:49.306",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733502,1752407449316,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.316",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733503,1752407449326,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.326",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733504,1752407449335,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.335",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733505,1752407449345,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.345",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733506,1752407449355,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.355",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733507,1752407449365,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.365",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733508,1752407449374,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.374",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733509,1752407449384,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.384",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733510,1752407449395,"fUST",-540.94,0.0001726,2,"2025-07-13T11:50:49.395",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733511,1752407449405,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.405",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733512,1752407449415,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.415",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733513,1752407449424,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.424",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733514,1752407449434,"fUST",-506.52,0.0001726,2,"2025-07-13T11:50:49.434",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733515,1752407449443,"fUST",-255.55403481,0.0001726,2,"2025-07-13T11:50:49.443",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733516,1752407449453,"fUST",-1316.63,0.0001726,2,"2025-07-13T11:50:49.453",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733517,1752407449463,"fUST",-1300.53,0.0001726,2,"2025-07-13T11:50:49.463",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733518,1752407449473,"fUST",-671.75,0.0001726,2,"2025-07-13T11:50:49.473",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733519,1752407449482,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.482",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733520,1752407449491,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.491",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733521,1752407449502,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.502",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733522,1752407449512,"fUST",-517.5,0.0001726,2,"2025-07-13T11:50:49.512",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733523,1752407449521,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.521",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733524,1752407449531,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.531",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733525,1752407449540,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.540",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733526,1752407449550,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.550",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733527,1752407449559,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.559",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733528,1752407449569,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.569",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733529,1752407449579,"fUST",-1032.53,0.0001726,2,"2025-07-13T11:50:49.579",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733530,1752407449588,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.588",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733531,1752407449597,"fUST",-1550.69,0.0001726,2,"2025-07-13T11:50:49.597",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733532,1752407449607,"fUST",-748.97,0.0001726,2,"2025-07-13T11:50:49.607",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733533,1752407449616,"fUST",-465.94155733,0.0001726,2,"2025-07-13T11:50:49.616",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733534,1752407449626,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.626",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733535,1752407449635,"fUST",-551.14962025,0.0001726,2,"2025-07-13T11:50:49.635",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733536,1752407449645,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.645",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733537,1752407449654,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.654",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733538,1752407449664,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.664",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733539,1752407449673,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.673",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733540,1752407449683,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.683",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733541,1752407449692,"fUST",-833.7,0.0001726,2,"2025-07-13T11:50:49.692",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733542,1752407449702,"fUST",-460.0,0.0001726,2,"2025-07-13T11:50:49.702",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733543,1752407449712,"fUST",-241.87244,0.00017306,2,"2025-07-13T11:50:49.712",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733544,1752407449722,"fUST",-1000.0,0.00017321,2,"2025-07-13T11:50:49.722",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733545,1752407449732,"fUST",-1000.0,0.00017321,2,"2025-07-13T11:50:49.732",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733546,1752407449741,"fUST",-1000.0,0.00017321,2,"2025-07-13T11:50:49.741",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733547,1752407449750,"fUST",-1000.0,0.00017321,2,"2025-07-13T11:50:49.750",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733548,1752407449761,"fUST",-1000.0,0.00017321,2,"2025-07-13T11:50:49.761",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733549,1752407449771,"fUST",-472.30408363,0.00017321,2,"2025-07-13T11:50:49.771",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733550,1752407449781,"fUST",-1000.0,0.00017321,2,"2025-07-13T11:50:49.781",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733551,1752407449790,"fUST",-502.26266064,0.00017321,2,"2025-07-13T11:50:49.790",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733552,1752407449800,"fUST",-505.50054643,0.00017321,2,"2025-07-13T11:50:49.800",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733553,1752407449809,"fUST",-501.25544665,0.00017321,2,"2025-07-13T11:50:49.809",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733554,1752407449820,"fUST",-433.76250258,0.00017321,2,"2025-07-13T11:50:49.820",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733555,1752407449830,"fUST",-957.35057617,0.00017321,2,"2025-07-13T11:50:49.830",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733556,1752407449840,"fUST",-500.0,0.00017321,2,"2025-07-13T11:50:49.840",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733557,1752407449854,"fUST",-1000.0,0.00017321,2,"2025-07-13T11:50:49.854",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733558,1752407449864,"fUST",-1000.0,0.00017321,2,"2025-07-13T11:50:49.864",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733559,1752407449874,"fUST",-1000.0,0.00017321,2,"2025-07-13T11:50:49.874",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733560,1752407449883,"fUST",-1002.5197529,0.00017321,2,"2025-07-13T11:50:49.883",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733561,1752407449894,"fUST",-1000.0,0.00017321,2,"2025-07-13T11:50:49.894",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733562,1752407449904,"fUST",-164.73942471,0.00017321,2,"2025-07-13T11:50:49.904",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733563,1752407449913,"fUST",-357.31698797,0.00017321,2,"2025-07-13T11:50:49.913",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733564,1752407449923,"fUST",-500.0,0.0001733,2,"2025-07-13T11:50:49.923",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733565,1752407449933,"fUST",-256.99765276,0.0001733,2,"2025-07-13T11:50:49.933",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733566,1752407449943,"fUST",-266.46663728,0.00017367,2,"2025-07-13T11:50:49.943",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733567,1752407449952,"fUST",-241.87244,0.00017388,2,"2025-07-13T11:50:49.952",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733568,1752407449962,"fUST",-241.87244,0.0001747,2,"2025-07-13T11:50:49.962",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733569,1752407449971,"fUST",-151.0,0.00017521,2,"2025-07-13T11:50:49.971",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733570,1752407449981,"fUST",-500.0,0.00017533,2,"2025-07-13T11:50:49.981",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733571,1752407449991,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:49.991",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733572,1752407450000,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.000",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733573,1752407450009,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.009",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733574,1752407450019,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.019",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733575,1752407450028,"fUST",-536.38,0.00017534,2,"2025-07-13T11:50:50.028",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733576,1752407450038,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.038",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733577,1752407450048,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.048",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733578,1752407450057,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.057",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733579,1752407450067,"fUST",-495.85,0.00017534,2,"2025-07-13T11:50:50.067",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733580,1752407450077,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.077",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733581,1752407450086,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.086",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733582,1752407450096,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.096",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733583,1752407450105,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.105",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733584,1752407450115,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.115",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733585,1752407450124,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.124",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733586,1752407450133,"fUST",-731.2,0.00017534,2,"2025-07-13T11:50:50.133",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733587,1752407450143,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.143",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733588,1752407450152,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.152",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733589,1752407450162,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.162",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733590,1752407450171,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.171",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733591,1752407450181,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.181",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733592,1752407450279,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.279",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733593,1752407450289,"fUST",-201.49230578,0.00017534,2,"2025-07-13T11:50:50.289",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733594,1752407450299,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.299",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733595,1752407450308,"fUST",-714.42,0.00017534,2,"2025-07-13T11:50:50.308",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733596,1752407450317,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.317",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733597,1752407450327,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.327",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733598,1752407450337,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.337",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733599,1752407450347,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.347",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733600,1752407450356,"fUST",-554.02,0.00017534,2,"2025-07-13T11:50:50.356",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733601,1752407450365,"fUST",-596.85,0.00017534,2,"2025-07-13T11:50:50.365",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733602,1752407450375,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.375",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733603,1752407450384,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.384",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733604,1752407450393,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.393",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733605,1752407450403,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.403",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733606,1752407450412,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.412",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733607,1752407450421,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.421",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733608,1752407450431,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.431",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733609,1752407450442,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.442",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733610,1752407450452,"fUST",-2829.27,0.00017534,2,"2025-07-13T11:50:50.452",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733611,1752407450463,"fUST",-2270.21,0.00017534,2,"2025-07-13T11:50:50.463",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733612,1752407450472,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.472",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733613,1752407450482,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.482",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733614,1752407450494,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.494",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733615,1752407450503,"fUST",-587.27,0.00017534,2,"2025-07-13T11:50:50.503",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733616,1752407450513,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.513",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733617,1752407450523,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.523",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733618,1752407450533,"fUST",-565.36,0.00017534,2,"2025-07-13T11:50:50.533",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733619,1752407450543,"fUST",-1536.42,0.00017534,2,"2025-07-13T11:50:50.543",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733620,1752407450552,"fUST",-465.70523006,0.00017534,2,"2025-07-13T11:50:50.552",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733621,1752407450562,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.562",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733622,1752407450572,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.572",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733623,1752407450582,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.582",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733624,1752407450592,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.592",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733625,1752407450602,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.602",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733626,1752407450612,"fUST",-704.31,0.00017534,2,"2025-07-13T11:50:50.612",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733627,1752407450622,"fUST",-489.16,0.00017534,2,"2025-07-13T11:50:50.622",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733628,1752407450632,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.632",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733629,1752407450641,"fUST",-498.33,0.00017534,2,"2025-07-13T11:50:50.641",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733630,1752407450651,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.651",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733631,1752407450662,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.662",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733632,1752407450671,"fUST",-764.91,0.00017534,2,"2025-07-13T11:50:50.671",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733633,1752407450682,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.682",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733634,1752407450692,"fUST",-152.550126,0.00017534,2,"2025-07-13T11:50:50.692",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733635,1752407450702,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.702",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733636,1752407450714,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.714",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733637,1752407450724,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.724",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733638,1752407450733,"fUST",-2968.39,0.00017534,2,"2025-07-13T11:50:50.733",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733639,1752407450742,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.742",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733640,1752407450752,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.752",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733641,1752407450761,"fUST",-2262.14,0.00017534,2,"2025-07-13T11:50:50.761",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733642,1752407450771,"fUST",-1309.92,0.00017534,2,"2025-07-13T11:50:50.771",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733643,1752407450781,"fUST",-548.88,0.00017534,2,"2025-07-13T11:50:50.781",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733644,1752407450790,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.790",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733645,1752407450800,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.800",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733646,1752407450810,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.810",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733647,1752407450819,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.819",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733648,1752407450828,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.828",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733649,1752407450839,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.839",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733650,1752407450852,"fUST",-955.79,0.00017534,2,"2025-07-13T11:50:50.852",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733651,1752407450861,"fUST",-508.12,0.00017534,2,"2025-07-13T11:50:50.861",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733652,1752407450871,"fUST",-1127.57,0.00017534,2,"2025-07-13T11:50:50.871",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733653,1752407450882,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.882",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733654,1752407450892,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.892",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733655,1752407450902,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.902",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733656,1752407450911,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.911",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733657,1752407450922,"fUST",-849.15,0.00017534,2,"2025-07-13T11:50:50.922",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733658,1752407450932,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.932",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733659,1752407450943,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.943",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733660,1752407450952,"fUST",-500.48,0.00017534,2,"2025-07-13T11:50:50.952",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733661,1752407450962,"fUST",-378.58809761,0.00017534,2,"2025-07-13T11:50:50.962",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733662,1752407450972,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.972",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733663,1752407450981,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.981",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733664,1752407450991,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:50.991",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733665,1752407451001,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.001",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733666,1752407451010,"fUST",-700.08,0.00017534,2,"2025-07-13T11:50:51.010",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733667,1752407451020,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.020",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733668,1752407451030,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.030",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733669,1752407451043,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.043",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733670,1752407451061,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.061",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733671,1752407451077,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.077",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733672,1752407451094,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.094",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733673,1752407451110,"fUST",-3031.54,0.00017534,2,"2025-07-13T11:50:51.110",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733674,1752407451126,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.126",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733675,1752407451143,"fUST",-578.13,0.00017534,2,"2025-07-13T11:50:51.143",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733676,1752407451160,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.160",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733677,1752407451175,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.175",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733678,1752407451189,"fUST",-541.40124731,0.00017534,2,"2025-07-13T11:50:51.189",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733679,1752407451205,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.205",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733680,1752407451220,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.220",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733681,1752407451232,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.232",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733682,1752407451246,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.246",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733683,1752407451261,"fUST",-540.94,0.00017534,2,"2025-07-13T11:50:51.261",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733684,1752407451278,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.278",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733685,1752407451295,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.295",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733686,1752407451310,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.310",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733687,1752407451322,"fUST",-506.52,0.00017534,2,"2025-07-13T11:50:51.322",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733688,1752407451334,"fUST",-151.0,0.00017534,2,"2025-07-13T11:50:51.334",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733689,1752407451351,"fUST",-1316.63,0.00017534,2,"2025-07-13T11:50:51.351",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733690,1752407451365,"fUST",-1300.53,0.00017534,2,"2025-07-13T11:50:51.365",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733691,1752407451377,"fUST",-671.75,0.00017534,2,"2025-07-13T11:50:51.377",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733692,1752407451392,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.392",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733693,1752407451404,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.404",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733694,1752407451416,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.416",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733695,1752407451429,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.429",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733696,1752407451442,"fUST",-517.5,0.00017534,2,"2025-07-13T11:50:51.442",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733697,1752407451455,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.455",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733698,1752407451467,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.467",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733699,1752407451480,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.480",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733700,1752407451492,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.492",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733701,1752407451505,"fUST",-1032.53,0.00017534,2,"2025-07-13T11:50:51.505",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733702,1752407451518,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.518",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733703,1752407451532,"fUST",-1550.69,0.00017534,2,"2025-07-13T11:50:51.532",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733704,1752407451545,"fUST",-748.97,0.00017534,2,"2025-07-13T11:50:51.545",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733705,1752407451560,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.560",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733706,1752407451573,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.573",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733707,1752407451587,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.587",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733708,1752407451600,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.600",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733709,1752407451613,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.613",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733710,1752407451626,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.626",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733711,1752407451639,"fUST",-833.7,0.00017534,2,"2025-07-13T11:50:51.639",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733712,1752407451651,"fUST",-460.0,0.00017534,2,"2025-07-13T11:50:51.651",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733713,1752407451664,"fUST",-500.0,0.00017545,2,"2025-07-13T11:50:51.664",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733714,1752407451677,"fUST",-241.87244,0.00017552,2,"2025-07-13T11:50:51.677",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733715,1752407451690,"fUST",-500.0,0.00017573,2,"2025-07-13T11:50:51.690",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733716,1752407451704,"fUST",-500.0,0.00017573,2,"2025-07-13T11:50:51.704",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733717,1752407451716,"fUST",-500.0,0.00017573,2,"2025-07-13T11:50:51.716",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733718,1752407451729,"fUST",-500.0,0.00017573,2,"2025-07-13T11:50:51.729",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733719,1752407451742,"fUST",-366.56020996,0.00017573,2,"2025-07-13T11:50:51.742",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733720,1752407451755,"fUST",-500.0,0.00017573,2,"2025-07-13T11:50:51.755",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733721,1752407451768,"fUST",-161.37660368,0.00017573,2,"2025-07-13T11:50:51.768",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733722,1752407451781,"fUST",-500.0,0.00017573,2,"2025-07-13T11:50:51.781",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733723,1752407451793,"fUST",-618.04136094,0.00017573,2,"2025-07-13T11:50:51.793",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733724,1752407451806,"fUST",-500.0,0.00017573,2,"2025-07-13T11:50:51.806",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733725,1752407451819,"fUST",-500.0,0.00017573,2,"2025-07-13T11:50:51.819",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733726,1752407451832,"fUST",-500.29892395,0.00017573,2,"2025-07-13T11:50:51.832",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733727,1752407451847,"fUST",-643.63847005,0.00017573,2,"2025-07-13T11:50:51.847",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733728,1752407451859,"fUST",-500.0,0.00017573,2,"2025-07-13T11:50:51.859",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733729,1752407451871,"fUST",-500.0,0.00017573,2,"2025-07-13T11:50:51.871",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733730,1752407451884,"fUST",-500.0,0.00017573,2,"2025-07-13T11:50:51.884",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733731,1752407451897,"fUST",-503.11993608,0.00017573,2,"2025-07-13T11:50:51.897",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733732,1752407451910,"fUST",-500.0,0.00017573,2,"2025-07-13T11:50:51.910",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733733,1752407451923,"fUST",-500.0,0.00017573,2,"2025-07-13T11:50:51.923",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733734,1752407451937,"fUST",-500.0,0.00017573,2,"2025-07-13T11:50:51.937",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733735,1752407451949,"fUST",-241.87244,0.00017634,2,"2025-07-13T11:50:51.949",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733736,1752407451963,"fUST",-4490.95647246,0.00017708,2,"2025-07-13T11:50:51.963",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733737,1752407451977,"fUST",-241.87244,0.00017716,2,"2025-07-13T11:50:51.977",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733738,1752407451988,"fUST",-431.41538607,0.00017761,2,"2025-07-13T11:50:51.988",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733739,1752407451998,"fUST",-226.56500449,0.00017761,2,"2025-07-13T11:50:51.998",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733740,1752407452008,"fUST",-241.87244,0.00017798,2,"2025-07-13T11:50:52.008",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733741,1752407452017,"fUST",-2000.0,0.000178,3,"2025-07-13T11:50:52.017",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733742,1752407452027,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.027",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733743,1752407452037,"fUST",-590.1779839,0.00017808,2,"2025-07-13T11:50:52.037",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733744,1752407452047,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.047",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733745,1752407452201,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.201",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733746,1752407452216,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.216",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733747,1752407452228,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.228",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733748,1752407452238,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.238",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733749,1752407452248,"fUST",-495.85,0.00017808,2,"2025-07-13T11:50:52.248",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733750,1752407452258,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.258",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733751,1752407452268,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.268",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733752,1752407452278,"fUST",-514.41046959,0.00017808,2,"2025-07-13T11:50:52.278",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733753,1752407452287,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.287",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733754,1752407452297,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.297",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733755,1752407452307,"fUST",-731.2,0.00017808,2,"2025-07-13T11:50:52.307",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733756,1752407452316,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.316",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733757,1752407452326,"fUST",-155.88706673,0.00017808,2,"2025-07-13T11:50:52.326",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733758,1752407452335,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.335",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733759,1752407452346,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.346",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733760,1752407452355,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.355",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733761,1752407452365,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.365",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733762,1752407452375,"fUST",-714.42,0.00017808,2,"2025-07-13T11:50:52.375",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733763,1752407452384,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.384",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733764,1752407452394,"fUST",-500.69799627,0.00017808,2,"2025-07-13T11:50:52.394",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733765,1752407452404,"fUST",-463.15584125,0.00017808,2,"2025-07-13T11:50:52.404",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733766,1752407452414,"fUST",-554.02,0.00017808,2,"2025-07-13T11:50:52.414",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733767,1752407452423,"fUST",-596.85,0.00017808,2,"2025-07-13T11:50:52.423",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733768,1752407452432,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.432",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733769,1752407452442,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.442",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733770,1752407452451,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.451",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733771,1752407452461,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.461",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733772,1752407452470,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.470",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733773,1752407452479,"fUST",-265.31216949,0.00017808,2,"2025-07-13T11:50:52.479",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733774,1752407452490,"fUST",-599.29,0.00017808,2,"2025-07-13T11:50:52.490",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733775,1752407452499,"fUST",-2829.27,0.00017808,2,"2025-07-13T11:50:52.499",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733776,1752407452510,"fUST",-2270.21,0.00017808,2,"2025-07-13T11:50:52.510",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733777,1752407452520,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.520",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733778,1752407452529,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.529",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733779,1752407452539,"fUST",-587.27,0.00017808,2,"2025-07-13T11:50:52.539",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733780,1752407452550,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.550",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733781,1752407452559,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.559",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733782,1752407452568,"fUST",-565.36,0.00017808,2,"2025-07-13T11:50:52.568",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733783,1752407452578,"fUST",-1536.42,0.00017808,2,"2025-07-13T11:50:52.578",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733784,1752407452587,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.587",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733785,1752407452597,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.597",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733786,1752407452606,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.606",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733787,1752407452615,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.615",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733788,1752407452624,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.624",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733789,1752407452634,"fUST",-704.31,0.00017808,2,"2025-07-13T11:50:52.634",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733790,1752407452643,"fUST",-489.16,0.00017808,2,"2025-07-13T11:50:52.643",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733791,1752407452652,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.652",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733792,1752407452661,"fUST",-498.33,0.00017808,2,"2025-07-13T11:50:52.661",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733793,1752407452670,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.670",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733794,1752407452680,"fUST",-764.91,0.00017808,2,"2025-07-13T11:50:52.680",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733795,1752407452688,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.688",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733796,1752407452697,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.697",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733797,1752407452706,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.706",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733798,1752407452715,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.715",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733799,1752407452724,"fUST",-2968.39,0.00017808,2,"2025-07-13T11:50:52.724",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733800,1752407452733,"fUST",-240.3396799,0.00017808,2,"2025-07-13T11:50:52.733",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733801,1752407452742,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.742",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733802,1752407452751,"fUST",-2262.14,0.00017808,2,"2025-07-13T11:50:52.751",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733803,1752407452760,"fUST",-1309.92,0.00017808,2,"2025-07-13T11:50:52.760",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733804,1752407452769,"fUST",-548.88,0.00017808,2,"2025-07-13T11:50:52.769",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733805,1752407452779,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.779",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733806,1752407452788,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.788",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733807,1752407452797,"fUST",-586.40292969,0.00017808,2,"2025-07-13T11:50:52.797",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733808,1752407452806,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.806",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733809,1752407452815,"fUST",-955.79,0.00017808,2,"2025-07-13T11:50:52.815",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733810,1752407452826,"fUST",-1127.57,0.00017808,2,"2025-07-13T11:50:52.826",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733811,1752407452835,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.835",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733812,1752407452848,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.848",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733813,1752407452858,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.858",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733814,1752407452867,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.867",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733815,1752407452876,"fUST",-849.15,0.00017808,2,"2025-07-13T11:50:52.876",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733816,1752407452886,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.886",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733817,1752407452895,"fUST",-500.48,0.00017808,2,"2025-07-13T11:50:52.895",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733818,1752407452903,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.903",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733819,1752407452913,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.913",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733820,1752407452923,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.923",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733821,1752407452933,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.933",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733822,1752407452941,"fUST",-700.08,0.00017808,2,"2025-07-13T11:50:52.941",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733823,1752407452950,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.950",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733824,1752407452959,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.959",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733825,1752407452968,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.968",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733826,1752407452977,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.977",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733827,1752407452986,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:52.986",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733828,1752407452995,"fUST",-3031.54,0.00017808,2,"2025-07-13T11:50:52.995",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733829,1752407453005,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:53.005",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733830,1752407453014,"fUST",-578.13,0.00017808,2,"2025-07-13T11:50:53.014",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733831,1752407453023,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:53.023",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733832,1752407453032,"fUST",-451.73,0.00017808,2,"2025-07-13T11:50:53.032",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733833,1752407453041,"fUST",-211.04222366,0.00017808,2,"2025-07-13T11:50:53.041",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733834,1752407453051,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:53.051",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733835,1752407453060,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:53.060",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733836,1752407453069,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:53.069",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733837,1752407453078,"fUST",-540.94,0.00017808,2,"2025-07-13T11:50:53.078",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733838,1752407453087,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:53.087",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733839,1752407453097,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:53.097",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733840,1752407453106,"fUST",-506.52,0.00017808,2,"2025-07-13T11:50:53.106",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733841,1752407453115,"fUST",-1316.63,0.00017808,2,"2025-07-13T11:50:53.115",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733842,1752407453123,"fUST",-1300.53,0.00017808,2,"2025-07-13T11:50:53.123",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733843,1752407453132,"fUST",-671.75,0.00017808,2,"2025-07-13T11:50:53.132",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733844,1752407453141,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:53.141",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733845,1752407453150,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:53.150",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733846,1752407453159,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:53.159",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733847,1752407453168,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:53.168",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733848,1752407453177,"fUST",-517.5,0.00017808,2,"2025-07-13T11:50:53.177",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733849,1752407453186,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:53.186",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733850,1752407453196,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:53.196",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733851,1752407453205,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:53.205",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733852,1752407453214,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:53.214",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733853,1752407453223,"fUST",-1032.53,0.00017808,2,"2025-07-13T11:50:53.223",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733854,1752407453232,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:53.232",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733855,1752407453241,"fUST",-1550.69,0.00017808,2,"2025-07-13T11:50:53.241",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733856,1752407453250,"fUST",-748.97,0.00017808,2,"2025-07-13T11:50:53.250",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733857,1752407453259,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:53.259",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733858,1752407453268,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:53.268",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733859,1752407453277,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:53.277",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733860,1752407453286,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:53.286",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733861,1752407453295,"fUST",-833.7,0.00017808,2,"2025-07-13T11:50:53.295",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733862,1752407453304,"fUST",-460.0,0.00017808,2,"2025-07-13T11:50:53.304",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733863,1752407453315,"fUST",-500.0,0.00017843,2,"2025-07-13T11:50:53.315",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733864,1752407453324,"fUST",-1001.58885187,0.00017868,2,"2025-07-13T11:50:53.324",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733865,1752407453333,"fUST",-1500.0,0.00017868,2,"2025-07-13T11:50:53.333",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733866,1752407453343,"fUST",-1500.0,0.00017868,2,"2025-07-13T11:50:53.343",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733867,1752407453352,"fUST",-1000.0,0.00017868,2,"2025-07-13T11:50:53.352",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733868,1752407453361,"fUST",-1500.0,0.00017868,2,"2025-07-13T11:50:53.361",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733869,1752407453370,"fUST",-1500.0,0.00017868,2,"2025-07-13T11:50:53.370",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733870,1752407453379,"fUST",-1500.0,0.00017868,2,"2025-07-13T11:50:53.379",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733871,1752407453388,"fUST",-501.71534255,0.00017868,2,"2025-07-13T11:50:53.388",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733872,1752407453397,"fUST",-1000.0,0.00017868,2,"2025-07-13T11:50:53.397",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733873,1752407453407,"fUST",-151.0,0.00017878,2,"2025-07-13T11:50:53.407",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733874,1752407453416,"fUST",-397.95170197,0.00017878,2,"2025-07-13T11:50:53.416",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733875,1752407453425,"fUST",-241.87244,0.0001788,2,"2025-07-13T11:50:53.425",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733876,1752407453435,"fUST",-4933.1337558,0.000179,2,"2025-07-13T11:50:53.435",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733877,1752407453444,"fUST",-241.87244,0.00017962,2,"2025-07-13T11:50:53.444",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733878,1752407453454,"fUST",-420.0,0.00017963,2,"2025-07-13T11:50:53.454",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733879,1752407453463,"fUST",-241.87244,0.00018044,2,"2025-07-13T11:50:53.463",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733880,1752407453473,"fUST",-382.18,0.00018062,3,"2025-07-13T11:50:53.473",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733881,1752407453482,"fUST",-764.36,0.00018072,3,"2025-07-13T11:50:53.482",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733882,1752407453492,"fUST",-261.90536,0.00018081,2,"2025-07-13T11:50:53.492",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733883,1752407453502,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.502",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733884,1752407453512,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.512",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733885,1752407453521,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.521",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733886,1752407453530,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.530",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733887,1752407453539,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.539",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733888,1752407453549,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.549",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733889,1752407453558,"fUST",-495.85,0.00018082,2,"2025-07-13T11:50:53.558",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733890,1752407453567,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.567",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733891,1752407453577,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.577",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733892,1752407453586,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.586",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733893,1752407453597,"fUST",-731.2,0.00018082,2,"2025-07-13T11:50:53.597",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733894,1752407453606,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.606",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733895,1752407453616,"fUST",-519.91,0.00018082,2,"2025-07-13T11:50:53.616",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733896,1752407453625,"fUST",-229.67,0.00018082,2,"2025-07-13T11:50:53.625",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733897,1752407453635,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.635",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733898,1752407453644,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.644",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733899,1752407453656,"fUST",-714.42,0.00018082,2,"2025-07-13T11:50:53.656",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733900,1752407453675,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.675",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733901,1752407453695,"fUST",-554.02,0.00018082,2,"2025-07-13T11:50:53.695",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733902,1752407453711,"fUST",-596.85,0.00018082,2,"2025-07-13T11:50:53.711",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733903,1752407453723,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.723",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733904,1752407453735,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.735",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733905,1752407453745,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.745",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733906,1752407453756,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.756",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733907,1752407453777,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.777",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733908,1752407453788,"fUST",-2829.27,0.00018082,2,"2025-07-13T11:50:53.788",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733909,1752407453799,"fUST",-2270.21,0.00018082,2,"2025-07-13T11:50:53.799",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733910,1752407453810,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.810",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733911,1752407453820,"fUST",-587.27,0.00018082,2,"2025-07-13T11:50:53.820",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733912,1752407453831,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.831",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733913,1752407453842,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.842",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733914,1752407453858,"fUST",-565.36,0.00018082,2,"2025-07-13T11:50:53.858",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733915,1752407453868,"fUST",-1536.42,0.00018082,2,"2025-07-13T11:50:53.868",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733916,1752407453878,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.878",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733917,1752407453888,"fUST",-190.96936835,0.00018082,2,"2025-07-13T11:50:53.888",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733918,1752407453898,"fUST",-281.19887932,0.00018082,2,"2025-07-13T11:50:53.898",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733919,1752407453908,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.908",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733920,1752407453918,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.918",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733921,1752407453930,"fUST",-704.31,0.00018082,2,"2025-07-13T11:50:53.930",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733922,1752407453939,"fUST",-489.16,0.00018082,2,"2025-07-13T11:50:53.939",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733923,1752407453950,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.950",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733924,1752407453960,"fUST",-498.33,0.00018082,2,"2025-07-13T11:50:53.960",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733925,1752407453970,"fUST",-350.72989772,0.00018082,2,"2025-07-13T11:50:53.970",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733926,1752407453980,"fUST",-764.91,0.00018082,2,"2025-07-13T11:50:53.980",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733927,1752407453990,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:53.990",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733928,1752407454000,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.000",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733929,1752407454011,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.011",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733930,1752407454021,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.021",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733931,1752407454032,"fUST",-2968.39,0.00018082,2,"2025-07-13T11:50:54.032",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733932,1752407454042,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.042",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733933,1752407454053,"fUST",-2262.14,0.00018082,2,"2025-07-13T11:50:54.053",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733934,1752407454064,"fUST",-1309.92,0.00018082,2,"2025-07-13T11:50:54.064",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733935,1752407454073,"fUST",-548.88,0.00018082,2,"2025-07-13T11:50:54.073",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733936,1752407454083,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.083",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733937,1752407454093,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.093",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733938,1752407454103,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.103",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733939,1752407454114,"fUST",-955.79,0.00018082,2,"2025-07-13T11:50:54.114",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733940,1752407454125,"fUST",-1127.57,0.00018082,2,"2025-07-13T11:50:54.125",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733941,1752407454135,"fUST",-500.0,0.00018082,2,"2025-07-13T11:50:54.135",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733942,1752407454144,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.144",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733943,1752407454154,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.154",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733944,1752407454165,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.165",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733945,1752407454174,"fUST",-849.15,0.00018082,2,"2025-07-13T11:50:54.174",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733946,1752407454185,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.185",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733947,1752407454195,"fUST",-500.48,0.00018082,2,"2025-07-13T11:50:54.195",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733948,1752407454205,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.205",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733949,1752407454215,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.215",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733950,1752407454225,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.225",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733951,1752407454235,"fUST",-219.44,0.00018082,2,"2025-07-13T11:50:54.235",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733952,1752407454245,"fUST",-700.08,0.00018082,2,"2025-07-13T11:50:54.245",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733953,1752407454254,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.254",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733954,1752407454264,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.264",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733955,1752407454274,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.274",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733956,1752407454283,"fUST",-190.84,0.00018082,2,"2025-07-13T11:50:54.283",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733957,1752407454293,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.293",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733958,1752407454303,"fUST",-3031.54,0.00018082,2,"2025-07-13T11:50:54.303",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733959,1752407454314,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.314",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733960,1752407454324,"fUST",-578.13,0.00018082,2,"2025-07-13T11:50:54.324",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733961,1752407454334,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.334",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733962,1752407454344,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.344",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733963,1752407454354,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.354",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733964,1752407454364,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.364",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733965,1752407454373,"fUST",-540.94,0.00018082,2,"2025-07-13T11:50:54.373",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733966,1752407454383,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.383",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733967,1752407454393,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.393",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733968,1752407454403,"fUST",-506.52,0.00018082,2,"2025-07-13T11:50:54.403",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733969,1752407454414,"fUST",-1316.63,0.00018082,2,"2025-07-13T11:50:54.414",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733970,1752407454424,"fUST",-1300.53,0.00018082,2,"2025-07-13T11:50:54.424",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733971,1752407454435,"fUST",-671.75,0.00018082,2,"2025-07-13T11:50:54.435",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733972,1752407454446,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.446",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733973,1752407454456,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.456",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733974,1752407454465,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.465",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733975,1752407454477,"fUST",-517.5,0.00018082,2,"2025-07-13T11:50:54.477",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733976,1752407454486,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.486",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733977,1752407454497,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.497",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733978,1752407454507,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.507",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733979,1752407454517,"fUST",-1032.53,0.00018082,2,"2025-07-13T11:50:54.517",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733980,1752407454527,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.527",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733981,1752407454536,"fUST",-1550.69,0.00018082,2,"2025-07-13T11:50:54.536",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733982,1752407454546,"fUST",-748.97,0.00018082,2,"2025-07-13T11:50:54.546",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733983,1752407454556,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.556",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733984,1752407454565,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.565",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733985,1752407454575,"fUST",-514.40934441,0.00018082,2,"2025-07-13T11:50:54.575",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733986,1752407454585,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.585",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733987,1752407454596,"fUST",-833.7,0.00018082,2,"2025-07-13T11:50:54.596",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733988,1752407454606,"fUST",-460.0,0.00018082,2,"2025-07-13T11:50:54.606",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733989,1752407454750,"fUST",-500.0,0.00018093,2,"2025-07-13T11:50:54.750",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733990,1752407454761,"fUST",-1000.0,0.00018121,2,"2025-07-13T11:50:54.761",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733991,1752407454771,"fUST",-1000.0,0.00018121,2,"2025-07-13T11:50:54.771",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733992,1752407454781,"fUST",-503.07991612,0.00018121,2,"2025-07-13T11:50:54.781",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733993,1752407454791,"fUST",-500.0,0.00018121,2,"2025-07-13T11:50:54.791",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733994,1752407454800,"fUST",-1000.0,0.00018121,2,"2025-07-13T11:50:54.800",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733995,1752407454810,"fUST",-500.52366226,0.00018121,2,"2025-07-13T11:50:54.810",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733996,1752407454820,"fUST",-500.0,0.00018121,2,"2025-07-13T11:50:54.820",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733997,1752407454830,"fUST",-1002.07498449,0.00018121,2,"2025-07-13T11:50:54.830",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733998,1752407454840,"fUST",-500.0,0.00018121,2,"2025-07-13T11:50:54.840",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371733999,1752407454853,"fUST",-500.0,0.00018121,2,"2025-07-13T11:50:54.853",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734000,1752407454863,"fUST",-505.46469037,0.00018121,2,"2025-07-13T11:50:54.863",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734001,1752407454872,"fUST",-503.94399516,0.00018121,2,"2025-07-13T11:50:54.872",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734002,1752407454881,"fUST",-241.87244,0.00018126,2,"2025-07-13T11:50:54.881",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734003,1752407454891,"fUST",-4933.13375574,0.00018176,2,"2025-07-13T11:50:54.891",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734004,1752407454900,"fUST",-500.0,0.00018185,2,"2025-07-13T11:50:54.900",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734005,1752407454911,"fUST",-241.87244,0.00018208,2,"2025-07-13T11:50:54.911",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734006,1752407454921,"fUST",-160.0,0.00018247,2,"2025-07-13T11:50:54.921",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734007,1752407454931,"fUST",-160.0,0.00018247,2,"2025-07-13T11:50:54.931",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734008,1752407454942,"fUST",-160.0,0.00018247,2,"2025-07-13T11:50:54.942",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734009,1752407454952,"fUST",-214.29528141,0.00018247,2,"2025-07-13T11:50:54.952",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734010,1752407454962,"fUST",-230.68503973,0.00018247,2,"2025-07-13T11:50:54.962",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734011,1752407454972,"fUST",-215.42595214,0.00018247,2,"2025-07-13T11:50:54.972",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734012,1752407454982,"fUST",-12598.31844336,0.00018247,2,"2025-07-13T11:50:54.982",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734013,1752407454992,"fUST",-151.0,0.00018247,2,"2025-07-13T11:50:54.992",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734014,1752407455003,"fUST",-836.956561,0.00018247,2,"2025-07-13T11:50:55.003",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734015,1752407455013,"fUST",-160.0,0.00018247,2,"2025-07-13T11:50:55.013",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734016,1752407455023,"fUST",-160.0,0.00018247,2,"2025-07-13T11:50:55.023",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734017,1752407455033,"fUST",-838.53376533,0.00018247,2,"2025-07-13T11:50:55.033",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734018,1752407455043,"fUST",-160.0,0.00018247,2,"2025-07-13T11:50:55.043",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734019,1752407455053,"fUST",-160.0,0.00018247,2,"2025-07-13T11:50:55.053",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734020,1752407455062,"fUST",-4490.95647246,0.00018256,2,"2025-07-13T11:50:55.062",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734021,1752407455072,"fUST",-241.87244,0.0001829,2,"2025-07-13T11:50:55.072",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734022,1752407455082,"fUST",-320.921408,0.00018295,2,"2025-07-13T11:50:55.082",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734023,1752407455092,"fUST",-320.921408,0.00018295,2,"2025-07-13T11:50:55.092",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734024,1752407455102,"fUST",-1089.32,0.00018346,3,"2025-07-13T11:50:55.102",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734025,1752407455111,"fUST",-544.66,0.00018346,3,"2025-07-13T11:50:55.111",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734026,1752407455121,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.121",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734027,1752407455131,"fUST",-151.0,0.00018355,2,"2025-07-13T11:50:55.131",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734028,1752407455141,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.141",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734029,1752407455151,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.151",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734030,1752407455160,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.160",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734031,1752407455169,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.169",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734032,1752407455179,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.179",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734033,1752407455189,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.189",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734034,1752407455198,"fUST",-348.37441709,0.00018355,2,"2025-07-13T11:50:55.198",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734035,1752407455208,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.208",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734036,1752407455218,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.218",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734037,1752407455228,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.228",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734038,1752407455237,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.237",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734039,1752407455247,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.247",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734040,1752407455257,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.257",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734041,1752407455266,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.266",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734042,1752407455277,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.277",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734043,1752407455286,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.286",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734044,1752407455296,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.296",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734045,1752407455306,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.306",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734046,1752407455316,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.316",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734047,1752407455325,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.325",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734048,1752407455335,"fUST",-408.11030845,0.00018355,2,"2025-07-13T11:50:55.335",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734049,1752407455345,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.345",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734050,1752407455355,"fUST",-352.50518485,0.00018355,2,"2025-07-13T11:50:55.355",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734051,1752407455365,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.365",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734052,1752407455374,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.374",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734053,1752407455383,"fUST",-500.0,0.00018355,2,"2025-07-13T11:50:55.383",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734054,1752407455393,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.393",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734055,1752407455402,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.402",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734056,1752407455412,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.412",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734057,1752407455422,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.422",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734058,1752407455431,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.431",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734059,1752407455441,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.441",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734060,1752407455450,"fUST",-495.85,0.00018356,2,"2025-07-13T11:50:55.450",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734061,1752407455459,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.459",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734062,1752407455469,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.469",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734063,1752407455479,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.479",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734064,1752407455488,"fUST",-731.2,0.00018356,2,"2025-07-13T11:50:55.488",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734065,1752407455497,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.497",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734066,1752407455507,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.507",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734067,1752407455516,"fUST",-509.58,0.00018356,2,"2025-07-13T11:50:55.516",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734068,1752407455526,"fUST",-714.42,0.00018356,2,"2025-07-13T11:50:55.526",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734069,1752407455535,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.535",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734070,1752407455544,"fUST",-554.02,0.00018356,2,"2025-07-13T11:50:55.544",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734071,1752407455554,"fUST",-596.85,0.00018356,2,"2025-07-13T11:50:55.554",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734072,1752407455563,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.563",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734073,1752407455573,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.573",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734074,1752407455583,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.583",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734075,1752407455593,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.593",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734076,1752407455604,"fUST",-327.71838445,0.00018356,2,"2025-07-13T11:50:55.604",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734077,1752407455613,"fUST",-2829.27,0.00018356,2,"2025-07-13T11:50:55.613",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734078,1752407455624,"fUST",-2270.21,0.00018356,2,"2025-07-13T11:50:55.624",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734079,1752407455634,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.634",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734080,1752407455643,"fUST",-587.27,0.00018356,2,"2025-07-13T11:50:55.643",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734081,1752407455653,"fUST",-471.94,0.00018356,2,"2025-07-13T11:50:55.653",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734082,1752407455663,"fUST",-565.36,0.00018356,2,"2025-07-13T11:50:55.663",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734083,1752407455673,"fUST",-1536.42,0.00018356,2,"2025-07-13T11:50:55.673",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734084,1752407455683,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.683",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734085,1752407455693,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.693",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734086,1752407455704,"fUST",-704.31,0.00018356,2,"2025-07-13T11:50:55.704",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734087,1752407455714,"fUST",-489.16,0.00018356,2,"2025-07-13T11:50:55.714",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734088,1752407455724,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.724",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734089,1752407455735,"fUST",-498.33,0.00018356,2,"2025-07-13T11:50:55.735",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734090,1752407455745,"fUST",-764.91,0.00018356,2,"2025-07-13T11:50:55.745",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734091,1752407455755,"fUST",-308.23273044,0.00018356,2,"2025-07-13T11:50:55.755",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734092,1752407455767,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.767",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734093,1752407455777,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.777",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734094,1752407455787,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.787",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734095,1752407455797,"fUST",-2968.39,0.00018356,2,"2025-07-13T11:50:55.797",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734096,1752407455808,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.808",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734097,1752407455819,"fUST",-2262.14,0.00018356,2,"2025-07-13T11:50:55.819",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734098,1752407455830,"fUST",-1309.92,0.00018356,2,"2025-07-13T11:50:55.830",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734099,1752407455840,"fUST",-548.88,0.00018356,2,"2025-07-13T11:50:55.840",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734100,1752407455854,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.854",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734101,1752407455864,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.864",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734102,1752407455874,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.874",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734103,1752407455885,"fUST",-955.79,0.00018356,2,"2025-07-13T11:50:55.885",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734104,1752407455896,"fUST",-1127.57,0.00018356,2,"2025-07-13T11:50:55.896",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734105,1752407455906,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.906",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734106,1752407455918,"fUST",-849.15,0.00018356,2,"2025-07-13T11:50:55.918",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734107,1752407455929,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.929",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734108,1752407455939,"fUST",-500.48,0.00018356,2,"2025-07-13T11:50:55.939",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734109,1752407455949,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.949",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734110,1752407455958,"fUST",-700.08,0.00018356,2,"2025-07-13T11:50:55.958",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734111,1752407455968,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.968",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734112,1752407455978,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.978",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734113,1752407455987,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.987",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734114,1752407455998,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:55.998",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734115,1752407456008,"fUST",-3031.54,0.00018356,2,"2025-07-13T11:50:56.008",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734116,1752407456018,"fUST",-578.13,0.00018356,2,"2025-07-13T11:50:56.018",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734117,1752407456028,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:56.028",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734118,1752407456038,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:56.038",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734119,1752407456047,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:56.047",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734120,1752407456057,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:56.057",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734121,1752407456066,"fUST",-540.94,0.00018356,2,"2025-07-13T11:50:56.066",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734122,1752407456076,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:56.076",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734123,1752407456085,"fUST",-506.52,0.00018356,2,"2025-07-13T11:50:56.085",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734124,1752407456095,"fUST",-1316.63,0.00018356,2,"2025-07-13T11:50:56.095",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734125,1752407456104,"fUST",-1300.53,0.00018356,2,"2025-07-13T11:50:56.104",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734126,1752407456114,"fUST",-671.75,0.00018356,2,"2025-07-13T11:50:56.114",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734127,1752407456124,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:56.124",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734128,1752407456134,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:56.134",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734129,1752407456144,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:56.144",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734130,1752407456154,"fUST",-517.5,0.00018356,2,"2025-07-13T11:50:56.154",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734131,1752407456165,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:56.165",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734132,1752407456175,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:56.175",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734133,1752407456184,"fUST",-1032.53,0.00018356,2,"2025-07-13T11:50:56.184",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734134,1752407456194,"fUST",-583.12,0.00018356,2,"2025-07-13T11:50:56.194",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734135,1752407456204,"fUST",-1550.69,0.00018356,2,"2025-07-13T11:50:56.204",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734136,1752407456214,"fUST",-748.97,0.00018356,2,"2025-07-13T11:50:56.214",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734137,1752407456223,"fUST",-227.09,0.00018356,2,"2025-07-13T11:50:56.223",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734138,1752407456233,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:56.233",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734139,1752407456243,"fUST",-151.0,0.00018356,2,"2025-07-13T11:50:56.243",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734140,1752407456253,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:56.253",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734141,1752407456265,"fUST",-833.7,0.00018356,2,"2025-07-13T11:50:56.265",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734142,1752407456275,"fUST",-460.0,0.00018356,2,"2025-07-13T11:50:56.275",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734143,1752407456284,"fUST",-241.87244,0.00018372,2,"2025-07-13T11:50:56.284",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734144,1752407456294,"fUST",-1027.08423943,0.00018372,2,"2025-07-13T11:50:56.294",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734145,1752407456304,"fUST",-502.09627277,0.00018373,2,"2025-07-13T11:50:56.304",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734146,1752407456313,"fUST",-500.0,0.00018373,2,"2025-07-13T11:50:56.313",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734147,1752407456322,"fUST",-457.11960733,0.00018373,2,"2025-07-13T11:50:56.322",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734148,1752407456332,"fUST",-500.0,0.00018373,2,"2025-07-13T11:50:56.332",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734149,1752407456341,"fUST",-500.0,0.00018373,2,"2025-07-13T11:50:56.341",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734150,1752407456353,"fUST",-500.0,0.00018373,2,"2025-07-13T11:50:56.353",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734151,1752407456362,"fUST",-500.0,0.00018373,2,"2025-07-13T11:50:56.362",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734152,1752407456371,"fUST",-500.0,0.00018373,2,"2025-07-13T11:50:56.371",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734153,1752407456380,"fUST",-501.93154519,0.00018373,2,"2025-07-13T11:50:56.380",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734154,1752407456390,"fUST",-2000.0,0.00018416,2,"2025-07-13T11:50:56.390",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734155,1752407456400,"fUST",-2000.0,0.00018416,2,"2025-07-13T11:50:56.400",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734156,1752407456409,"fUST",-2000.0,0.00018416,2,"2025-07-13T11:50:56.409",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734157,1752407456419,"fUST",-976.77120229,0.00018416,2,"2025-07-13T11:50:56.419",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734158,1752407456429,"fUST",-315.32243225,0.00018416,2,"2025-07-13T11:50:56.429",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734159,1752407456438,"fUST",-4933.13375574,0.00018452,2,"2025-07-13T11:50:56.438",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734160,1752407456447,"fUST",-241.87244,0.00018454,2,"2025-07-13T11:50:56.447",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734161,1752407456457,"fUST",-241.87244,0.00018536,2,"2025-07-13T11:50:56.457",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734162,1752407456466,"fUST",-241.87244,0.00018618,2,"2025-07-13T11:50:56.466",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734163,1752407456475,"fUST",-500.0,0.00018629,2,"2025-07-13T11:50:56.475",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734164,1752407456484,"fUST",-416.47268096,0.0001863,2,"2025-07-13T11:50:56.484",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734165,1752407456494,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:56.494",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734166,1752407456503,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:56.503",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734167,1752407456513,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:56.513",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734168,1752407456522,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:56.522",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734169,1752407456531,"fUST",-495.85,0.0001863,2,"2025-07-13T11:50:56.531",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734170,1752407456541,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:56.541",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734171,1752407456550,"fUST",-183.33,0.0001863,2,"2025-07-13T11:50:56.550",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734172,1752407456560,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:56.560",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734173,1752407456569,"fUST",-731.2,0.0001863,2,"2025-07-13T11:50:56.569",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734174,1752407456579,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:56.579",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734175,1752407456588,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:56.588",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734176,1752407456599,"fUST",-714.42,0.0001863,2,"2025-07-13T11:50:56.599",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734177,1752407456609,"fUST",-593.59,0.0001863,2,"2025-07-13T11:50:56.609",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734178,1752407456618,"fUST",-554.02,0.0001863,2,"2025-07-13T11:50:56.618",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734179,1752407456628,"fUST",-596.85,0.0001863,2,"2025-07-13T11:50:56.628",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734180,1752407456638,"fUST",-593.79445313,0.0001863,2,"2025-07-13T11:50:56.638",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734181,1752407456648,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:56.648",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734182,1752407456658,"fUST",-552.93,0.0001863,2,"2025-07-13T11:50:56.658",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734183,1752407456668,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:56.668",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734184,1752407456677,"fUST",-2829.27,0.0001863,2,"2025-07-13T11:50:56.677",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734185,1752407456687,"fUST",-2270.21,0.0001863,2,"2025-07-13T11:50:56.687",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734186,1752407456696,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:56.696",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734187,1752407456706,"fUST",-587.27,0.0001863,2,"2025-07-13T11:50:56.706",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734188,1752407456716,"fUST",-565.36,0.0001863,2,"2025-07-13T11:50:56.716",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734189,1752407456726,"fUST",-1536.42,0.0001863,2,"2025-07-13T11:50:56.726",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734190,1752407456736,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:56.736",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734191,1752407456746,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:56.746",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734192,1752407456755,"fUST",-704.31,0.0001863,2,"2025-07-13T11:50:56.755",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734193,1752407456765,"fUST",-489.16,0.0001863,2,"2025-07-13T11:50:56.765",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734194,1752407456774,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:56.774",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734195,1752407456784,"fUST",-498.33,0.0001863,2,"2025-07-13T11:50:56.784",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734196,1752407456794,"fUST",-246.529174,0.0001863,2,"2025-07-13T11:50:56.794",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734197,1752407456804,"fUST",-246.529174,0.0001863,2,"2025-07-13T11:50:56.804",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734198,1752407456814,"fUST",-764.91,0.0001863,2,"2025-07-13T11:50:56.814",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734199,1752407456825,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:56.825",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734200,1752407456835,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:56.835",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734201,1752407456848,"fUST",-2968.39,0.0001863,2,"2025-07-13T11:50:56.848",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734202,1752407456858,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:56.858",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734203,1752407456868,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:56.868",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734204,1752407456878,"fUST",-2262.14,0.0001863,2,"2025-07-13T11:50:56.878",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734205,1752407456889,"fUST",-1309.92,0.0001863,2,"2025-07-13T11:50:56.889",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734206,1752407456899,"fUST",-548.88,0.0001863,2,"2025-07-13T11:50:56.899",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734207,1752407456908,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:56.908",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734208,1752407456918,"fUST",-467.42799594,0.0001863,2,"2025-07-13T11:50:56.918",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734209,1752407456930,"fUST",-955.79,0.0001863,2,"2025-07-13T11:50:56.930",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734210,1752407456940,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:56.940",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734211,1752407456949,"fUST",-1127.57,0.0001863,2,"2025-07-13T11:50:56.949",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734212,1752407456959,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:56.959",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734213,1752407457064,"fUST",-849.15,0.0001863,2,"2025-07-13T11:50:57.064",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734214,1752407457074,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:57.074",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734215,1752407457083,"fUST",-500.48,0.0001863,2,"2025-07-13T11:50:57.083",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734216,1752407457093,"fUST",-700.08,0.0001863,2,"2025-07-13T11:50:57.093",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734217,1752407457102,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:57.102",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734218,1752407457111,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:57.111",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734219,1752407457121,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:57.121",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734220,1752407457132,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:57.132",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734221,1752407457142,"fUST",-3031.54,0.0001863,2,"2025-07-13T11:50:57.142",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734222,1752407457151,"fUST",-578.13,0.0001863,2,"2025-07-13T11:50:57.151",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734223,1752407457161,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:57.161",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734224,1752407457171,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:57.171",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734225,1752407457182,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:57.182",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734226,1752407457191,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:57.191",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734227,1752407457201,"fUST",-540.94,0.0001863,2,"2025-07-13T11:50:57.201",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734228,1752407457213,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:57.213",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734229,1752407457223,"fUST",-506.52,0.0001863,2,"2025-07-13T11:50:57.223",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734230,1752407457232,"fUST",-1316.63,0.0001863,2,"2025-07-13T11:50:57.232",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734231,1752407457242,"fUST",-1300.53,0.0001863,2,"2025-07-13T11:50:57.242",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734232,1752407457252,"fUST",-671.75,0.0001863,2,"2025-07-13T11:50:57.252",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734233,1752407457262,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:57.262",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734234,1752407457272,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:57.272",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734235,1752407457282,"fUST",-517.5,0.0001863,2,"2025-07-13T11:50:57.282",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734236,1752407457292,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:57.292",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734237,1752407457302,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:57.302",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734238,1752407457312,"fUST",-1032.53,0.0001863,2,"2025-07-13T11:50:57.312",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734239,1752407457322,"fUST",-1550.69,0.0001863,2,"2025-07-13T11:50:57.322",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734240,1752407457332,"fUST",-748.97,0.0001863,2,"2025-07-13T11:50:57.332",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734241,1752407457342,"fUST",-608.36393681,0.0001863,2,"2025-07-13T11:50:57.342",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734242,1752407457353,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:57.353",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734243,1752407457362,"fUST",-833.7,0.0001863,2,"2025-07-13T11:50:57.362",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734244,1752407457372,"fUST",-460.0,0.0001863,2,"2025-07-13T11:50:57.372",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734245,1752407457384,"fUST",-160.0,0.00018665,2,"2025-07-13T11:50:57.384",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734246,1752407457394,"fUST",-441.5174371,0.00018668,2,"2025-07-13T11:50:57.394",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734247,1752407457404,"fUST",-500.0,0.00018668,2,"2025-07-13T11:50:57.404",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734248,1752407457415,"fUST",-500.0,0.00018668,2,"2025-07-13T11:50:57.415",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734249,1752407457425,"fUST",-241.87244,0.000187,2,"2025-07-13T11:50:57.425",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734250,1752407457435,"fUST",-4933.13375574,0.00018728,2,"2025-07-13T11:50:57.435",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734251,1752407457444,"fUST",-320.921408,0.00018761,2,"2025-07-13T11:50:57.444",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734252,1752407457454,"fUST",-320.921408,0.00018761,2,"2025-07-13T11:50:57.454",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734253,1752407457465,"fUST",-153.848617,0.00018762,2,"2025-07-13T11:50:57.465",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734254,1752407457475,"fUST",-2000.0,0.000188,4,"2025-07-13T11:50:57.475",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734255,1752407457485,"fUST",-4490.95647246,0.00018804,2,"2025-07-13T11:50:57.485",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734256,1752407457494,"fUST",-598.18640437,0.00018836,2,"2025-07-13T11:50:57.494",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734257,1752407457504,"fUST",-367.95531876,0.000189,2,"2025-07-13T11:50:57.504",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734258,1752407457515,"fUST",-346.59,0.00018903,2,"2025-07-13T11:50:57.515",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734259,1752407457524,"fUST",-320.921408,0.00018904,2,"2025-07-13T11:50:57.524",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734260,1752407457535,"fUST",-320.921408,0.00018904,2,"2025-07-13T11:50:57.535",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734261,1752407457545,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:57.545",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734262,1752407457555,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:57.555",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734263,1752407457566,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:57.566",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734264,1752407457576,"fUST",-237.74216705,0.00018904,2,"2025-07-13T11:50:57.576",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734265,1752407457586,"fUST",-495.85,0.00018904,2,"2025-07-13T11:50:57.586",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734266,1752407457595,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:57.595",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734267,1752407457605,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:57.605",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734268,1752407457615,"fUST",-731.2,0.00018904,2,"2025-07-13T11:50:57.615",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734269,1752407457624,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:57.624",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734270,1752407457635,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:57.635",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734271,1752407457644,"fUST",-714.42,0.00018904,2,"2025-07-13T11:50:57.644",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734272,1752407457654,"fUST",-554.02,0.00018904,2,"2025-07-13T11:50:57.654",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734273,1752407457665,"fUST",-596.85,0.00018904,2,"2025-07-13T11:50:57.665",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734274,1752407457674,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:57.674",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734275,1752407457683,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:57.683",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734276,1752407457693,"fUST",-2829.27,0.00018904,2,"2025-07-13T11:50:57.693",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734277,1752407457702,"fUST",-2270.21,0.00018904,2,"2025-07-13T11:50:57.702",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734278,1752407457711,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:57.711",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734279,1752407457720,"fUST",-587.27,0.00018904,2,"2025-07-13T11:50:57.720",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734280,1752407457729,"fUST",-565.36,0.00018904,2,"2025-07-13T11:50:57.729",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734281,1752407457739,"fUST",-1536.42,0.00018904,2,"2025-07-13T11:50:57.739",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734282,1752407457749,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:57.749",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734283,1752407457758,"fUST",-704.31,0.00018904,2,"2025-07-13T11:50:57.758",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734284,1752407457767,"fUST",-489.16,0.00018904,2,"2025-07-13T11:50:57.767",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734285,1752407457777,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:57.777",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734286,1752407457787,"fUST",-498.33,0.00018904,2,"2025-07-13T11:50:57.787",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734287,1752407457798,"fUST",-764.91,0.00018904,2,"2025-07-13T11:50:57.798",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734288,1752407457807,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:57.807",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734289,1752407457817,"fUST",-2968.39,0.00018904,2,"2025-07-13T11:50:57.817",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734290,1752407457826,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:57.826",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734291,1752407457836,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:57.836",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734292,1752407457847,"fUST",-2262.14,0.00018904,2,"2025-07-13T11:50:57.847",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734293,1752407457857,"fUST",-548.88,0.00018904,2,"2025-07-13T11:50:57.857",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734294,1752407457866,"fUST",-1309.92,0.00018904,2,"2025-07-13T11:50:57.866",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734295,1752407457878,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:57.878",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734296,1752407457889,"fUST",-955.79,0.00018904,2,"2025-07-13T11:50:57.889",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734297,1752407457899,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:57.899",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734298,1752407457908,"fUST",-1127.57,0.00018904,2,"2025-07-13T11:50:57.908",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734299,1752407457917,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:57.917",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734300,1752407457928,"fUST",-849.15,0.00018904,2,"2025-07-13T11:50:57.928",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734301,1752407457938,"fUST",-500.48,0.00018904,2,"2025-07-13T11:50:57.938",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734302,1752407457947,"fUST",-700.08,0.00018904,2,"2025-07-13T11:50:57.947",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734303,1752407457957,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:57.957",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734304,1752407457966,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:57.966",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734305,1752407457976,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:57.976",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734306,1752407457986,"fUST",-192.7,0.00018904,2,"2025-07-13T11:50:57.986",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734307,1752407457996,"fUST",-3031.54,0.00018904,2,"2025-07-13T11:50:57.996",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734308,1752407458008,"fUST",-578.13,0.00018904,2,"2025-07-13T11:50:58.008",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734309,1752407458018,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:58.018",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734310,1752407458027,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:58.027",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734311,1752407458036,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:58.036",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734312,1752407458046,"fUST",-540.94,0.00018904,2,"2025-07-13T11:50:58.046",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734313,1752407458056,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:58.056",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734314,1752407458065,"fUST",-506.52,0.00018904,2,"2025-07-13T11:50:58.065",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734315,1752407458075,"fUST",-1316.63,0.00018904,2,"2025-07-13T11:50:58.075",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734316,1752407458085,"fUST",-1300.53,0.00018904,2,"2025-07-13T11:50:58.085",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734317,1752407458095,"fUST",-671.75,0.00018904,2,"2025-07-13T11:50:58.095",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734318,1752407458106,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:58.106",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734319,1752407458116,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:58.116",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734320,1752407458126,"fUST",-517.5,0.00018904,2,"2025-07-13T11:50:58.126",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734321,1752407458135,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:58.135",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734322,1752407458144,"fUST",-1032.53,0.00018904,2,"2025-07-13T11:50:58.144",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734323,1752407458154,"fUST",-1550.69,0.00018904,2,"2025-07-13T11:50:58.154",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734324,1752407458164,"fUST",-748.97,0.00018904,2,"2025-07-13T11:50:58.164",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734325,1752407458174,"fUST",-151.0,0.00018904,2,"2025-07-13T11:50:58.174",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734326,1752407458184,"fUST",-460.0,0.00018904,2,"2025-07-13T11:50:58.184",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734327,1752407458193,"fUST",-833.7,0.00018904,2,"2025-07-13T11:50:58.193",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734328,1752407458203,"fUST",-504.93958316,0.00018921,2,"2025-07-13T11:50:58.203",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734329,1752407458212,"fUST",-173.82905292,0.00018921,2,"2025-07-13T11:50:58.212",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734330,1752407458222,"fUST",-1000.0,0.00018921,2,"2025-07-13T11:50:58.222",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734331,1752407458232,"fUST",-487.80547386,0.00018921,2,"2025-07-13T11:50:58.232",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734332,1752407458241,"fUST",-506.97598134,0.00018921,2,"2025-07-13T11:50:58.241",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734333,1752407458252,"fUST",-151.0,0.00018964,2,"2025-07-13T11:50:58.252",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734334,1752407458261,"fUST",-2500.0,0.00018964,2,"2025-07-13T11:50:58.261",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734335,1752407458271,"fUST",-1806.48796736,0.00018964,2,"2025-07-13T11:50:58.271",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734336,1752407458282,"fUST",-2500.0,0.00018964,2,"2025-07-13T11:50:58.282",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734337,1752407458293,"fUST",-4933.13375574,0.00019003,2,"2025-07-13T11:50:58.293",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734338,1752407458303,"fUST",-598.18640437,0.00019028,2,"2025-07-13T11:50:58.303",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734339,1752407458313,"fUST",-151.0,0.00019152,2,"2025-07-13T11:50:58.313",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734340,1752407458323,"fUST",-151.0,0.00019152,2,"2025-07-13T11:50:58.323",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734341,1752407458335,"fUST",-151.0,0.00019176,2,"2025-07-13T11:50:58.335",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734342,1752407458349,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.349",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734343,1752407458358,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.358",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734344,1752407458368,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.368",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734345,1752407458378,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.378",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734346,1752407458387,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.387",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734347,1752407458397,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.397",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734348,1752407458406,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.406",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734349,1752407458416,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.416",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734350,1752407458426,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.426",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734351,1752407458435,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.435",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734352,1752407458445,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.445",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734353,1752407458455,"fUST",-495.85,0.00019178,2,"2025-07-13T11:50:58.455",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734354,1752407458465,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.465",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734355,1752407458474,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.474",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734356,1752407458484,"fUST",-731.2,0.00019178,2,"2025-07-13T11:50:58.484",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734357,1752407458494,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.494",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734358,1752407458504,"fUST",-201.2,0.00019178,2,"2025-07-13T11:50:58.504",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734359,1752407458515,"fUST",-714.42,0.00019178,2,"2025-07-13T11:50:58.515",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734360,1752407458524,"fUST",-596.85,0.00019178,2,"2025-07-13T11:50:58.524",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734361,1752407458534,"fUST",-554.02,0.00019178,2,"2025-07-13T11:50:58.534",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734362,1752407458543,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.543",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734363,1752407458553,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.553",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734364,1752407458562,"fUST",-2829.27,0.00019178,2,"2025-07-13T11:50:58.562",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734365,1752407458572,"fUST",-2270.21,0.00019178,2,"2025-07-13T11:50:58.572",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734366,1752407458581,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.581",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734367,1752407458591,"fUST",-587.27,0.00019178,2,"2025-07-13T11:50:58.591",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734368,1752407458601,"fUST",-565.36,0.00019178,2,"2025-07-13T11:50:58.601",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734369,1752407458610,"fUST",-1536.42,0.00019178,2,"2025-07-13T11:50:58.610",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734370,1752407458620,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.620",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734371,1752407458630,"fUST",-704.31,0.00019178,2,"2025-07-13T11:50:58.630",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734372,1752407458642,"fUST",-489.16,0.00019178,2,"2025-07-13T11:50:58.642",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734373,1752407458652,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.652",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734374,1752407458662,"fUST",-498.33,0.00019178,2,"2025-07-13T11:50:58.662",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734375,1752407458672,"fUST",-764.91,0.00019178,2,"2025-07-13T11:50:58.672",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734376,1752407458681,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.681",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734377,1752407458691,"fUST",-2968.39,0.00019178,2,"2025-07-13T11:50:58.691",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734378,1752407458700,"fUST",-426.76,0.00019178,2,"2025-07-13T11:50:58.700",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734379,1752407458710,"fUST",-2262.14,0.00019178,2,"2025-07-13T11:50:58.710",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734380,1752407458720,"fUST",-548.88,0.00019178,2,"2025-07-13T11:50:58.720",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734381,1752407458730,"fUST",-1309.92,0.00019178,2,"2025-07-13T11:50:58.730",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734382,1752407458739,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.739",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734383,1752407458748,"fUST",-955.79,0.00019178,2,"2025-07-13T11:50:58.748",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734384,1752407458758,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.758",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734385,1752407458768,"fUST",-1127.57,0.00019178,2,"2025-07-13T11:50:58.768",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734386,1752407458777,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.777",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734387,1752407458789,"fUST",-849.15,0.00019178,2,"2025-07-13T11:50:58.789",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734388,1752407458798,"fUST",-500.48,0.00019178,2,"2025-07-13T11:50:58.798",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734389,1752407458807,"fUST",-700.08,0.00019178,2,"2025-07-13T11:50:58.807",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734390,1752407458817,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.817",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734391,1752407458827,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.827",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734392,1752407458836,"fUST",-563.29,0.00019178,2,"2025-07-13T11:50:58.836",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734393,1752407458850,"fUST",-3031.54,0.00019178,2,"2025-07-13T11:50:58.850",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734394,1752407458860,"fUST",-578.13,0.00019178,2,"2025-07-13T11:50:58.860",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734395,1752407458869,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.869",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734396,1752407458879,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.879",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734397,1752407458889,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.889",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734398,1752407458900,"fUST",-540.94,0.00019178,2,"2025-07-13T11:50:58.900",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734399,1752407458909,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.909",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734400,1752407458920,"fUST",-506.52,0.00019178,2,"2025-07-13T11:50:58.920",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734401,1752407458930,"fUST",-1316.63,0.00019178,2,"2025-07-13T11:50:58.930",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734402,1752407458939,"fUST",-1300.53,0.00019178,2,"2025-07-13T11:50:58.939",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734403,1752407458949,"fUST",-671.75,0.00019178,2,"2025-07-13T11:50:58.949",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734404,1752407458958,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.958",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734405,1752407458969,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.969",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734406,1752407458979,"fUST",-517.5,0.00019178,2,"2025-07-13T11:50:58.979",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734407,1752407458989,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:58.989",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734408,1752407458999,"fUST",-1032.53,0.00019178,2,"2025-07-13T11:50:58.999",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734409,1752407459008,"fUST",-1550.69,0.00019178,2,"2025-07-13T11:50:59.008",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734410,1752407459018,"fUST",-748.97,0.00019178,2,"2025-07-13T11:50:59.018",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734411,1752407459027,"fUST",-460.0,0.00019178,2,"2025-07-13T11:50:59.027",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734412,1752407459037,"fUST",-833.7,0.00019178,2,"2025-07-13T11:50:59.037",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734413,1752407459047,"fUST",-666.0,0.00019178,2,"2025-07-13T11:50:59.047",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734414,1752407459057,"fUST",-372.756912,0.00019178,2,"2025-07-13T11:50:59.057",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734415,1752407459067,"fUST",-260.0,0.00019213,2,"2025-07-13T11:50:59.067",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734416,1752407459076,"fUST",-4933.13375574,0.00019279,2,"2025-07-13T11:50:59.076",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734417,1752407459085,"fUST",-151.0,0.00019328,2,"2025-07-13T11:50:59.085",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734418,1752407459095,"fUST",-151.0,0.00019328,2,"2025-07-13T11:50:59.095",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734419,1752407459207,"fUST",-246.529174,0.00019328,2,"2025-07-13T11:50:59.207",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734420,1752407459218,"fUST",-246.529174,0.00019328,2,"2025-07-13T11:50:59.218",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734421,1752407459228,"fUST",-246.529174,0.00019328,2,"2025-07-13T11:50:59.228",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734422,1752407459237,"fUST",-246.529174,0.00019328,2,"2025-07-13T11:50:59.237",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734423,1752407459246,"fUST",-151.0,0.00019329,2,"2025-07-13T11:50:59.246",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734424,1752407459256,"fUST",-151.0,0.00019329,2,"2025-07-13T11:50:59.256",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734425,1752407459265,"fUST",-153.402601,0.00019329,2,"2025-07-13T11:50:59.265",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734426,1752407459275,"fUST",-320.921408,0.00019329,2,"2025-07-13T11:50:59.275",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734427,1752407459284,"fUST",-320.921408,0.00019329,2,"2025-07-13T11:50:59.284",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734428,1752407459293,"fUST",-151.0,0.00019329,2,"2025-07-13T11:50:59.293",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734429,1752407459303,"fUST",-287.169587,0.00019329,2,"2025-07-13T11:50:59.303",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734430,1752407459312,"fUST",-151.0,0.00019329,2,"2025-07-13T11:50:59.312",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734431,1752407459322,"fUST",-151.0,0.00019329,2,"2025-07-13T11:50:59.322",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734432,1752407459331,"fUST",-100000.0,0.00019329,2,"2025-07-13T11:50:59.331",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734433,1752407459340,"fUST",-598.18640437,0.00019353,2,"2025-07-13T11:50:59.340",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734434,1752407459349,"fUST",-151.793725,0.0001937,2,"2025-07-13T11:50:59.349",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734435,1752407459358,"fUST",-151.0,0.0001937,2,"2025-07-13T11:50:59.358",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734436,1752407459368,"fUST",-1300.0,0.0001942,2,"2025-07-13T11:50:59.368",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734437,1752407459377,"fUST",-151.0,0.00019451,2,"2025-07-13T11:50:59.377",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734438,1752407459387,"fUST",-292.34836,0.00019451,2,"2025-07-13T11:50:59.387",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734439,1752407459396,"fUST",-460.0,0.00019452,2,"2025-07-13T11:50:59.396",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734440,1752407459405,"fUST",-460.0,0.00019452,2,"2025-07-13T11:50:59.405",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734441,1752407459415,"fUST",-408.03,0.00019452,2,"2025-07-13T11:50:59.415",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734442,1752407459425,"fUST",-495.85,0.00019452,2,"2025-07-13T11:50:59.425",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734443,1752407459434,"fUST",-460.0,0.00019452,2,"2025-07-13T11:50:59.434",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734444,1752407459443,"fUST",-460.0,0.00019452,2,"2025-07-13T11:50:59.443",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734445,1752407459452,"fUST",-731.2,0.00019452,2,"2025-07-13T11:50:59.452",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734446,1752407459462,"fUST",-460.0,0.00019452,2,"2025-07-13T11:50:59.462",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734447,1752407459471,"fUST",-714.42,0.00019452,2,"2025-07-13T11:50:59.471",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734448,1752407459480,"fUST",-596.85,0.00019452,2,"2025-07-13T11:50:59.480",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734449,1752407459490,"fUST",-554.02,0.00019452,2,"2025-07-13T11:50:59.490",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734450,1752407459499,"fUST",-460.0,0.00019452,2,"2025-07-13T11:50:59.499",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734451,1752407459508,"fUST",-459.20843279,0.00019452,2,"2025-07-13T11:50:59.508",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734452,1752407459518,"fUST",-2829.27,0.00019452,2,"2025-07-13T11:50:59.518",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734453,1752407459527,"fUST",-2270.21,0.00019452,2,"2025-07-13T11:50:59.527",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734454,1752407459536,"fUST",-460.0,0.00019452,2,"2025-07-13T11:50:59.536",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734455,1752407459545,"fUST",-587.27,0.00019452,2,"2025-07-13T11:50:59.545",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734456,1752407459554,"fUST",-565.36,0.00019452,2,"2025-07-13T11:50:59.554",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734457,1752407459564,"fUST",-1536.42,0.00019452,2,"2025-07-13T11:50:59.564",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734458,1752407459574,"fUST",-460.0,0.00019452,2,"2025-07-13T11:50:59.574",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734459,1752407459583,"fUST",-704.31,0.00019452,2,"2025-07-13T11:50:59.583",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734460,1752407459593,"fUST",-489.16,0.00019452,2,"2025-07-13T11:50:59.593",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734461,1752407459603,"fUST",-257.35,0.00019452,2,"2025-07-13T11:50:59.603",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734462,1752407459612,"fUST",-498.33,0.00019452,2,"2025-07-13T11:50:59.612",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734463,1752407459622,"fUST",-246.529174,0.00019452,2,"2025-07-13T11:50:59.622",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734464,1752407459631,"fUST",-246.529174,0.00019452,2,"2025-07-13T11:50:59.631",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734465,1752407459640,"fUST",-764.91,0.00019452,2,"2025-07-13T11:50:59.640",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734466,1752407459650,"fUST",-460.0,0.00019452,2,"2025-07-13T11:50:59.650",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734467,1752407459665,"fUST",-2968.39,0.00019452,2,"2025-07-13T11:50:59.665",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734468,1752407459679,"fUST",-2262.14,0.00019452,2,"2025-07-13T11:50:59.679",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734469,1752407459689,"fUST",-548.88,0.00019452,2,"2025-07-13T11:50:59.689",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734470,1752407459699,"fUST",-1309.92,0.00019452,2,"2025-07-13T11:50:59.699",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734471,1752407459709,"fUST",-460.0,0.00019452,2,"2025-07-13T11:50:59.709",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734472,1752407459719,"fUST",-955.79,0.00019452,2,"2025-07-13T11:50:59.719",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734473,1752407459729,"fUST",-272.86,0.00019452,2,"2025-07-13T11:50:59.729",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734474,1752407459739,"fUST",-1127.57,0.00019452,2,"2025-07-13T11:50:59.739",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734475,1752407459749,"fUST",-460.0,0.00019452,2,"2025-07-13T11:50:59.749",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734476,1752407459759,"fUST",-849.15,0.00019452,2,"2025-07-13T11:50:59.759",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734477,1752407459770,"fUST",-500.48,0.00019452,2,"2025-07-13T11:50:59.770",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734478,1752407459780,"fUST",-700.08,0.00019452,2,"2025-07-13T11:50:59.780",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734479,1752407459790,"fUST",-460.0,0.00019452,2,"2025-07-13T11:50:59.790",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734480,1752407459798,"fUST",-460.0,0.00019452,2,"2025-07-13T11:50:59.798",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734481,1752407459809,"fUST",-3031.54,0.00019452,2,"2025-07-13T11:50:59.809",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734482,1752407459818,"fUST",-578.13,0.00019452,2,"2025-07-13T11:50:59.818",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734483,1752407459829,"fUST",-440.82494386,0.00019452,2,"2025-07-13T11:50:59.829",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734484,1752407459839,"fUST",-460.0,0.00019452,2,"2025-07-13T11:50:59.839",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734485,1752407459851,"fUST",-460.0,0.00019452,2,"2025-07-13T11:50:59.851",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734486,1752407459862,"fUST",-540.94,0.00019452,2,"2025-07-13T11:50:59.862",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734487,1752407459871,"fUST",-460.0,0.00019452,2,"2025-07-13T11:50:59.871",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734488,1752407459881,"fUST",-506.52,0.00019452,2,"2025-07-13T11:50:59.881",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734489,1752407459891,"fUST",-1316.63,0.00019452,2,"2025-07-13T11:50:59.891",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734490,1752407459902,"fUST",-1300.53,0.00019452,2,"2025-07-13T11:50:59.902",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734491,1752407459912,"fUST",-671.75,0.00019452,2,"2025-07-13T11:50:59.912",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734492,1752407459922,"fUST",-460.0,0.00019452,2,"2025-07-13T11:50:59.922",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734493,1752407459933,"fUST",-460.0,0.00019452,2,"2025-07-13T11:50:59.933",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734494,1752407459943,"fUST",-517.5,0.00019452,2,"2025-07-13T11:50:59.943",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734495,1752407459953,"fUST",-460.0,0.00019452,2,"2025-07-13T11:50:59.953",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734496,1752407459963,"fUST",-1032.53,0.00019452,2,"2025-07-13T11:50:59.963",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734497,1752407459972,"fUST",-1550.69,0.00019452,2,"2025-07-13T11:50:59.972",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734498,1752407459982,"fUST",-748.97,0.00019452,2,"2025-07-13T11:50:59.982",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734499,1752407459992,"fUST",-460.0,0.00019452,2,"2025-07-13T11:50:59.992",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734500,1752407460002,"fUST",-833.7,0.00019452,2,"2025-07-13T11:51:00.002",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734501,1752407460012,"fUST",-177.763542,0.00019452,2,"2025-07-13T11:51:00.012",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734502,1752407460023,"fUST",-343.5350398,0.00019452,2,"2025-07-13T11:51:00.023",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734503,1752407460032,"fUST",-1500.0,0.00019468,2,"2025-07-13T11:51:00.032",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734504,1752407460043,"fUST",-857.4953208,0.00019507,2,"2025-07-13T11:51:00.043",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734505,1752407460053,"fUST",-836.55255679,0.00019512,2,"2025-07-13T11:51:00.053",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734506,1752407460064,"fUST",-49802.48808413,0.00019529,2,"2025-07-13T11:51:00.064",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734507,1752407460074,"fUST",-320.921408,0.00019529,2,"2025-07-13T11:51:00.074",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734508,1752407460084,"fUST",-320.921408,0.00019529,2,"2025-07-13T11:51:00.084",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734509,1752407460095,"fUST",-204.1643621,0.00019529,2,"2025-07-13T11:51:00.095",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734510,1752407460105,"fUST",-151.0,0.00019529,2,"2025-07-13T11:51:00.105",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734511,1752407460115,"fUST",-4933.13375574,0.00019555,2,"2025-07-13T11:51:00.115",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734512,1752407460125,"fUST",-587.0,0.00019631,2,"2025-07-13T11:51:00.125",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734513,1752407460135,"fUST",-151.0,0.00019726,2,"2025-07-13T11:51:00.135",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734514,1752407460146,"fUST",-460.0,0.00019726,2,"2025-07-13T11:51:00.146",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734515,1752407460155,"fUST",-460.0,0.00019726,2,"2025-07-13T11:51:00.155",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734516,1752407460166,"fUST",-495.85,0.00019726,2,"2025-07-13T11:51:00.166",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734517,1752407460176,"fUST",-460.0,0.00019726,2,"2025-07-13T11:51:00.176",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734518,1752407460186,"fUST",-460.0,0.00019726,2,"2025-07-13T11:51:00.186",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734519,1752407460196,"fUST",-731.2,0.00019726,2,"2025-07-13T11:51:00.196",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734520,1752407460206,"fUST",-460.0,0.00019726,2,"2025-07-13T11:51:00.206",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734521,1752407460216,"fUST",-714.42,0.00019726,2,"2025-07-13T11:51:00.216",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734522,1752407460227,"fUST",-596.85,0.00019726,2,"2025-07-13T11:51:00.227",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734523,1752407460237,"fUST",-554.02,0.00019726,2,"2025-07-13T11:51:00.237",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734524,1752407460247,"fUST",-460.0,0.00019726,2,"2025-07-13T11:51:00.247",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734525,1752407460256,"fUST",-2829.27,0.00019726,2,"2025-07-13T11:51:00.256",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734526,1752407460266,"fUST",-2270.21,0.00019726,2,"2025-07-13T11:51:00.266",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734527,1752407460276,"fUST",-460.0,0.00019726,2,"2025-07-13T11:51:00.276",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734528,1752407460286,"fUST",-587.27,0.00019726,2,"2025-07-13T11:51:00.286",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734529,1752407460296,"fUST",-565.36,0.00019726,2,"2025-07-13T11:51:00.296",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734530,1752407460305,"fUST",-1536.42,0.00019726,2,"2025-07-13T11:51:00.305",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734531,1752407460315,"fUST",-460.0,0.00019726,2,"2025-07-13T11:51:00.315",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734532,1752407460325,"fUST",-704.31,0.00019726,2,"2025-07-13T11:51:00.325",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734533,1752407460335,"fUST",-489.16,0.00019726,2,"2025-07-13T11:51:00.335",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734534,1752407460346,"fUST",-498.33,0.00019726,2,"2025-07-13T11:51:00.346",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734535,1752407460356,"fUST",-764.91,0.00019726,2,"2025-07-13T11:51:00.356",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734536,1752407460367,"fUST",-2968.39,0.00019726,2,"2025-07-13T11:51:00.367",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734537,1752407460377,"fUST",-460.0,0.00019726,2,"2025-07-13T11:51:00.377",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734538,1752407460387,"fUST",-2262.14,0.00019726,2,"2025-07-13T11:51:00.387",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734539,1752407460397,"fUST",-548.88,0.00019726,2,"2025-07-13T11:51:00.397",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734540,1752407460406,"fUST",-1309.92,0.00019726,2,"2025-07-13T11:51:00.406",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734541,1752407460416,"fUST",-460.0,0.00019726,2,"2025-07-13T11:51:00.416",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734542,1752407460425,"fUST",-955.79,0.00019726,2,"2025-07-13T11:51:00.425",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734543,1752407460436,"fUST",-1127.57,0.00019726,2,"2025-07-13T11:51:00.436",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734544,1752407460446,"fUST",-460.0,0.00019726,2,"2025-07-13T11:51:00.446",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734545,1752407460455,"fUST",-849.15,0.00019726,2,"2025-07-13T11:51:00.455",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734546,1752407460465,"fUST",-500.48,0.00019726,2,"2025-07-13T11:51:00.465",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734547,1752407460476,"fUST",-700.08,0.00019726,2,"2025-07-13T11:51:00.476",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734548,1752407460487,"fUST",-460.0,0.00019726,2,"2025-07-13T11:51:00.487",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734549,1752407460498,"fUST",-460.0,0.00019726,2,"2025-07-13T11:51:00.498",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734550,1752407460509,"fUST",-3031.54,0.00019726,2,"2025-07-13T11:51:00.509",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734551,1752407460518,"fUST",-578.13,0.00019726,2,"2025-07-13T11:51:00.518",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734552,1752407460528,"fUST",-253.7,0.00019726,2,"2025-07-13T11:51:00.528",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734553,1752407460538,"fUST",-460.0,0.00019726,2,"2025-07-13T11:51:00.538",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734554,1752407460547,"fUST",-540.94,0.00019726,2,"2025-07-13T11:51:00.547",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734555,1752407460557,"fUST",-407.58,0.00019726,2,"2025-07-13T11:51:00.557",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734556,1752407460566,"fUST",-506.52,0.00019726,2,"2025-07-13T11:51:00.566",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734557,1752407460576,"fUST",-1316.63,0.00019726,2,"2025-07-13T11:51:00.576",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734558,1752407460585,"fUST",-1300.53,0.00019726,2,"2025-07-13T11:51:00.585",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734559,1752407460595,"fUST",-671.75,0.00019726,2,"2025-07-13T11:51:00.595",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734560,1752407460604,"fUST",-460.0,0.00019726,2,"2025-07-13T11:51:00.604",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734561,1752407460614,"fUST",-460.0,0.00019726,2,"2025-07-13T11:51:00.614",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734562,1752407460623,"fUST",-517.5,0.00019726,2,"2025-07-13T11:51:00.623",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734563,1752407460632,"fUST",-1032.53,0.00019726,2,"2025-07-13T11:51:00.632",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734564,1752407460642,"fUST",-460.0,0.00019726,2,"2025-07-13T11:51:00.642",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734565,1752407460651,"fUST",-1550.69,0.00019726,2,"2025-07-13T11:51:00.651",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734566,1752407460660,"fUST",-748.97,0.00019726,2,"2025-07-13T11:51:00.660",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734567,1752407460670,"fUST",-460.0,0.00019726,2,"2025-07-13T11:51:00.670",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734568,1752407460679,"fUST",-833.7,0.00019726,2,"2025-07-13T11:51:00.679",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734569,1752407460690,"fUST",-360.0,0.00019761,2,"2025-07-13T11:51:00.690",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734570,1752407460701,"fUST",-4933.13375574,0.00019831,2,"2025-07-13T11:51:00.701",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734571,1752407460711,"fUST",-151.0,0.000199,2,"2025-07-13T11:51:00.711",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734572,1752407460722,"fUST",-15000.23978458,0.0002,2,"2025-07-13T11:51:00.722",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734573,1752407460732,"fUST",-20370.91500709,0.0002,2,"2025-07-13T11:51:00.732",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734574,1752407460741,"fUST",-275.434605,0.0002,2,"2025-07-13T11:51:00.741",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734575,1752407460751,"fUST",-275.434605,0.0002,2,"2025-07-13T11:51:00.751",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734576,1752407460760,"fUST",-460.0,0.0002,2,"2025-07-13T11:51:00.760",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734577,1752407460770,"fUST",-460.0,0.0002,2,"2025-07-13T11:51:00.770",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734578,1752407460781,"fUST",-495.85,0.0002,2,"2025-07-13T11:51:00.781",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734579,1752407460792,"fUST",-460.0,0.0002,2,"2025-07-13T11:51:00.792",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734580,1752407460803,"fUST",-460.0,0.0002,2,"2025-07-13T11:51:00.803",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734581,1752407460813,"fUST",-731.2,0.0002,2,"2025-07-13T11:51:00.813",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734582,1752407460823,"fUST",-460.0,0.0002,2,"2025-07-13T11:51:00.823",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734583,1752407460832,"fUST",-714.42,0.0002,2,"2025-07-13T11:51:00.832",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734584,1752407460844,"fUST",-554.02,0.0002,2,"2025-07-13T11:51:00.844",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734585,1752407460858,"fUST",-596.85,0.0002,2,"2025-07-13T11:51:00.858",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734586,1752407460868,"fUST",-151.0,0.0002,2,"2025-07-13T11:51:00.868",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734587,1752407460878,"fUST",-460.0,0.0002,2,"2025-07-13T11:51:00.878",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734588,1752407460888,"fUST",-2829.27,0.0002,2,"2025-07-13T11:51:00.888",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734589,1752407460900,"fUST",-2270.21,0.0002,2,"2025-07-13T11:51:00.900",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734590,1752407460909,"fUST",-460.0,0.0002,2,"2025-07-13T11:51:00.909",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734591,1752407460919,"fUST",-587.27,0.0002,2,"2025-07-13T11:51:00.919",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734592,1752407460930,"fUST",-565.36,0.0002,2,"2025-07-13T11:51:00.930",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734593,1752407460940,"fUST",-1536.42,0.0002,2,"2025-07-13T11:51:00.940",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734594,1752407460951,"fUST",-460.0,0.0002,2,"2025-07-13T11:51:00.951",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734595,1752407460962,"fUST",-704.31,0.0002,2,"2025-07-13T11:51:00.962",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734596,1752407460972,"fUST",-489.16,0.0002,2,"2025-07-13T11:51:00.972",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734597,1752407460983,"fUST",-498.33,0.0002,2,"2025-07-13T11:51:00.983",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734598,1752407460994,"fUST",-246.529174,0.0002,2,"2025-07-13T11:51:00.994",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734599,1752407461005,"fUST",-246.529174,0.0002,2,"2025-07-13T11:51:01.005",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734600,1752407461016,"fUST",-764.91,0.0002,2,"2025-07-13T11:51:01.016",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734601,1752407461026,"fUST",-2968.39,0.0002,2,"2025-07-13T11:51:01.026",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734602,1752407461035,"fUST",-460.0,0.0002,2,"2025-07-13T11:51:01.035",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734603,1752407461045,"fUST",-2262.14,0.0002,2,"2025-07-13T11:51:01.045",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734604,1752407461055,"fUST",-548.88,0.0002,2,"2025-07-13T11:51:01.055",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734605,1752407461064,"fUST",-1309.92,0.0002,2,"2025-07-13T11:51:01.064",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734606,1752407461073,"fUST",-460.0,0.0002,2,"2025-07-13T11:51:01.073",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734607,1752407461083,"fUST",-955.79,0.0002,2,"2025-07-13T11:51:01.083",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734608,1752407461093,"fUST",-1127.57,0.0002,2,"2025-07-13T11:51:01.093",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734609,1752407461206,"fUST",-460.0,0.0002,2,"2025-07-13T11:51:01.206",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734610,1752407461217,"fUST",-849.15,0.0002,2,"2025-07-13T11:51:01.217",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734611,1752407461227,"fUST",-500.48,0.0002,2,"2025-07-13T11:51:01.227",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734612,1752407461237,"fUST",-700.08,0.0002,2,"2025-07-13T11:51:01.237",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734613,1752407461247,"fUST",-460.0,0.0002,2,"2025-07-13T11:51:01.247",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734614,1752407461257,"fUST",-460.0,0.0002,2,"2025-07-13T11:51:01.257",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734615,1752407461267,"fUST",-3031.54,0.0002,2,"2025-07-13T11:51:01.267",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734616,1752407461277,"fUST",-578.13,0.0002,2,"2025-07-13T11:51:01.277",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734617,1752407461287,"fUST",-460.0,0.0002,2,"2025-07-13T11:51:01.287",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734618,1752407461297,"fUST",-540.94,0.0002,2,"2025-07-13T11:51:01.297",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734619,1752407461307,"fUST",-506.52,0.0002,2,"2025-07-13T11:51:01.307",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734620,1752407461318,"fUST",-1316.63,0.0002,2,"2025-07-13T11:51:01.318",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734621,1752407461328,"fUST",-1300.53,0.0002,2,"2025-07-13T11:51:01.328",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734622,1752407461339,"fUST",-671.75,0.0002,2,"2025-07-13T11:51:01.339",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734623,1752407461349,"fUST",-525.32257468,0.0002,2,"2025-07-13T11:51:01.349",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734624,1752407461359,"fUST",-460.0,0.0002,2,"2025-07-13T11:51:01.359",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734625,1752407461371,"fUST",-517.5,0.0002,2,"2025-07-13T11:51:01.371",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734626,1752407461382,"fUST",-1769.22730103,0.0002,4,"2025-07-13T11:51:01.382",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734627,1752407461391,"fUST",-1032.53,0.0002,2,"2025-07-13T11:51:01.391",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734628,1752407461401,"fUST",-460.0,0.0002,2,"2025-07-13T11:51:01.401",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734629,1752407461411,"fUST",-1550.69,0.0002,2,"2025-07-13T11:51:01.411",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734630,1752407461420,"fUST",-748.97,0.0002,2,"2025-07-13T11:51:01.420",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734631,1752407461429,"fUST",-460.0,0.0002,2,"2025-07-13T11:51:01.429",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734632,1752407461438,"fUST",-833.7,0.0002,2,"2025-07-13T11:51:01.438",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734633,1752407461447,"fUST",-240.24514543,0.00020016,2,"2025-07-13T11:51:01.447",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734634,1752407461457,"fUST",-4933.13375574,0.00020107,2,"2025-07-13T11:51:01.457",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734635,1752407461466,"fUST",-532.370635,0.00020187,2,"2025-07-13T11:51:01.466",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734636,1752407461477,"fUST",-151.0,0.00020272,2,"2025-07-13T11:51:01.477",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734637,1752407461486,"fUST",-151.0,0.00020272,2,"2025-07-13T11:51:01.486",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734638,1752407461495,"fUST",-151.0,0.00020273,2,"2025-07-13T11:51:01.495",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734639,1752407461505,"fUST",-248.27199,0.00020273,2,"2025-07-13T11:51:01.505",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734640,1752407461514,"fUST",-151.0,0.00020273,2,"2025-07-13T11:51:01.514",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734641,1752407461524,"fUST",-151.0,0.00020273,2,"2025-07-13T11:51:01.524",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734642,1752407461533,"fUST",-151.0,0.00020273,2,"2025-07-13T11:51:01.533",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734643,1752407461543,"fUST",-320.921408,0.00020273,2,"2025-07-13T11:51:01.543",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734644,1752407461552,"fUST",-320.921408,0.00020273,2,"2025-07-13T11:51:01.552",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734645,1752407461561,"fUST",-460.0,0.00020273,2,"2025-07-13T11:51:01.561",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734646,1752407461570,"fUST",-460.0,0.00020273,2,"2025-07-13T11:51:01.570",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734647,1752407461580,"fUST",-495.85,0.00020273,2,"2025-07-13T11:51:01.580",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734648,1752407461590,"fUST",-235.08701847,0.00020273,2,"2025-07-13T11:51:01.590",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734649,1752407461600,"fUST",-483.55,0.00020273,2,"2025-07-13T11:51:01.600",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734650,1752407461611,"fUST",-731.2,0.00020273,2,"2025-07-13T11:51:01.611",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734651,1752407461621,"fUST",-436.42,0.00020273,2,"2025-07-13T11:51:01.621",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734652,1752407461631,"fUST",-714.42,0.00020273,2,"2025-07-13T11:51:01.631",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734653,1752407461640,"fUST",-554.02,0.00020273,2,"2025-07-13T11:51:01.640",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734654,1752407461649,"fUST",-596.85,0.00020273,2,"2025-07-13T11:51:01.649",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734655,1752407461659,"fUST",-460.0,0.00020273,2,"2025-07-13T11:51:01.659",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734656,1752407461668,"fUST",-2829.27,0.00020273,2,"2025-07-13T11:51:01.668",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734657,1752407461678,"fUST",-2270.21,0.00020273,2,"2025-07-13T11:51:01.678",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734658,1752407461687,"fUST",-460.0,0.00020273,2,"2025-07-13T11:51:01.687",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734659,1752407461696,"fUST",-587.27,0.00020273,2,"2025-07-13T11:51:01.696",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734660,1752407461706,"fUST",-565.36,0.00020273,2,"2025-07-13T11:51:01.706",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734661,1752407461715,"fUST",-1536.42,0.00020273,2,"2025-07-13T11:51:01.715",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734662,1752407461725,"fUST",-460.0,0.00020273,2,"2025-07-13T11:51:01.725",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734663,1752407461734,"fUST",-704.31,0.00020273,2,"2025-07-13T11:51:01.734",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734664,1752407461744,"fUST",-489.16,0.00020273,2,"2025-07-13T11:51:01.744",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734665,1752407461753,"fUST",-498.33,0.00020273,2,"2025-07-13T11:51:01.753",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734666,1752407461763,"fUST",-764.91,0.00020273,2,"2025-07-13T11:51:01.763",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734667,1752407461773,"fUST",-2968.39,0.00020273,2,"2025-07-13T11:51:01.773",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734668,1752407461782,"fUST",-432.39226932,0.00020273,2,"2025-07-13T11:51:01.782",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734669,1752407461792,"fUST",-2262.14,0.00020273,2,"2025-07-13T11:51:01.792",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734670,1752407461802,"fUST",-548.88,0.00020273,2,"2025-07-13T11:51:01.802",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734671,1752407461812,"fUST",-1309.92,0.00020273,2,"2025-07-13T11:51:01.812",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734672,1752407461821,"fUST",-460.0,0.00020273,2,"2025-07-13T11:51:01.821",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734673,1752407461831,"fUST",-955.79,0.00020273,2,"2025-07-13T11:51:01.831",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734674,1752407461841,"fUST",-1127.57,0.00020273,2,"2025-07-13T11:51:01.841",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734675,1752407461853,"fUST",-156.31843284,0.00020273,2,"2025-07-13T11:51:01.853",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734676,1752407461863,"fUST",-849.15,0.00020273,2,"2025-07-13T11:51:01.863",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734677,1752407461874,"fUST",-500.48,0.00020273,2,"2025-07-13T11:51:01.874",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734678,1752407461885,"fUST",-700.08,0.00020273,2,"2025-07-13T11:51:01.885",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734679,1752407461896,"fUST",-460.0,0.00020273,2,"2025-07-13T11:51:01.896",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734680,1752407461906,"fUST",-460.0,0.00020273,2,"2025-07-13T11:51:01.906",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734681,1752407461916,"fUST",-3031.54,0.00020273,2,"2025-07-13T11:51:01.916",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734682,1752407461926,"fUST",-578.13,0.00020273,2,"2025-07-13T11:51:01.926",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734683,1752407461935,"fUST",-460.0,0.00020273,2,"2025-07-13T11:51:01.935",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734684,1752407461945,"fUST",-540.94,0.00020273,2,"2025-07-13T11:51:01.945",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734685,1752407461955,"fUST",-506.52,0.00020273,2,"2025-07-13T11:51:01.955",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734686,1752407461964,"fUST",-1316.63,0.00020273,2,"2025-07-13T11:51:01.964",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734687,1752407461973,"fUST",-1300.53,0.00020273,2,"2025-07-13T11:51:01.973",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734688,1752407461984,"fUST",-671.75,0.00020273,2,"2025-07-13T11:51:01.984",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734689,1752407461995,"fUST",-460.0,0.00020273,2,"2025-07-13T11:51:01.995",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734690,1752407462004,"fUST",-517.5,0.00020273,2,"2025-07-13T11:51:02.004",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734691,1752407462014,"fUST",-1032.53,0.00020273,2,"2025-07-13T11:51:02.014",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734692,1752407462024,"fUST",-460.0,0.00020273,2,"2025-07-13T11:51:02.024",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734693,1752407462033,"fUST",-1550.69,0.00020273,2,"2025-07-13T11:51:02.033",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734694,1752407462042,"fUST",-748.97,0.00020273,2,"2025-07-13T11:51:02.042",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734695,1752407462052,"fUST",-257.12883024,0.00020273,2,"2025-07-13T11:51:02.052",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734696,1752407462061,"fUST",-833.7,0.00020273,2,"2025-07-13T11:51:02.061",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734697,1752407462070,"fUST",-151.0,0.00020296,2,"2025-07-13T11:51:02.070",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734698,1752407462080,"fUST",-460.0,0.00020309,2,"2025-07-13T11:51:02.080",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734699,1752407462089,"fUST",-4933.13375574,0.00020383,3,"2025-07-13T11:51:02.089",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734700,1752407462099,"fUST",-770.0,0.00020426,2,"2025-07-13T11:51:02.099",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734701,1752407462108,"fUST",-1300.0,0.00020516,2,"2025-07-13T11:51:02.108",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734702,1752407462119,"fUST",-770.0,0.00020524,2,"2025-07-13T11:51:02.119",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734703,1752407462128,"fUST",-770.0,0.00020532,2,"2025-07-13T11:51:02.128",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734704,1752407462138,"fUST",-151.0,0.00020547,2,"2025-07-13T11:51:02.138",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734705,1752407462148,"fUST",-460.0,0.00020547,2,"2025-07-13T11:51:02.148",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734706,1752407462158,"fUST",-460.0,0.00020547,2,"2025-07-13T11:51:02.158",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734707,1752407462168,"fUST",-495.85,0.00020547,2,"2025-07-13T11:51:02.168",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734708,1752407462179,"fUST",-731.2,0.00020547,2,"2025-07-13T11:51:02.179",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734709,1752407462188,"fUST",-714.42,0.00020547,2,"2025-07-13T11:51:02.188",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734710,1752407462198,"fUST",-554.02,0.00020547,2,"2025-07-13T11:51:02.198",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734711,1752407462207,"fUST",-596.85,0.00020547,2,"2025-07-13T11:51:02.207",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734712,1752407462217,"fUST",-151.0,0.00020547,2,"2025-07-13T11:51:02.217",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734713,1752407462227,"fUST",-460.0,0.00020547,2,"2025-07-13T11:51:02.227",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734714,1752407462238,"fUST",-2829.27,0.00020547,2,"2025-07-13T11:51:02.238",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734715,1752407462248,"fUST",-2270.21,0.00020547,2,"2025-07-13T11:51:02.248",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734716,1752407462258,"fUST",-460.0,0.00020547,2,"2025-07-13T11:51:02.258",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734717,1752407462268,"fUST",-587.27,0.00020547,2,"2025-07-13T11:51:02.268",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734718,1752407462278,"fUST",-565.36,0.00020547,2,"2025-07-13T11:51:02.278",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734719,1752407462287,"fUST",-1536.42,0.00020547,2,"2025-07-13T11:51:02.287",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734720,1752407462297,"fUST",-460.0,0.00020547,2,"2025-07-13T11:51:02.297",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734721,1752407462307,"fUST",-704.31,0.00020547,2,"2025-07-13T11:51:02.307",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734722,1752407462317,"fUST",-489.16,0.00020547,2,"2025-07-13T11:51:02.317",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734723,1752407462326,"fUST",-498.33,0.00020547,2,"2025-07-13T11:51:02.326",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734724,1752407462336,"fUST",-764.91,0.00020547,2,"2025-07-13T11:51:02.336",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734725,1752407462345,"fUST",-2968.39,0.00020547,2,"2025-07-13T11:51:02.345",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734726,1752407462355,"fUST",-2262.14,0.00020547,2,"2025-07-13T11:51:02.355",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734727,1752407462364,"fUST",-548.88,0.00020547,2,"2025-07-13T11:51:02.364",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734728,1752407462374,"fUST",-1309.92,0.00020547,2,"2025-07-13T11:51:02.374",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734729,1752407462383,"fUST",-460.0,0.00020547,2,"2025-07-13T11:51:02.383",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734730,1752407462393,"fUST",-955.79,0.00020547,2,"2025-07-13T11:51:02.393",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734731,1752407462403,"fUST",-1127.57,0.00020547,2,"2025-07-13T11:51:02.403",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734732,1752407462413,"fUST",-849.15,0.00020547,2,"2025-07-13T11:51:02.413",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734733,1752407462422,"fUST",-500.48,0.00020547,2,"2025-07-13T11:51:02.422",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734734,1752407462433,"fUST",-700.08,0.00020547,2,"2025-07-13T11:51:02.433",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734735,1752407462442,"fUST",-460.0,0.00020547,2,"2025-07-13T11:51:02.442",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734736,1752407462452,"fUST",-460.0,0.00020547,2,"2025-07-13T11:51:02.452",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734737,1752407462461,"fUST",-3031.54,0.00020547,2,"2025-07-13T11:51:02.461",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734738,1752407462470,"fUST",-578.13,0.00020547,2,"2025-07-13T11:51:02.470",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734739,1752407462479,"fUST",-460.0,0.00020547,2,"2025-07-13T11:51:02.479",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734740,1752407462488,"fUST",-540.94,0.00020547,2,"2025-07-13T11:51:02.488",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734741,1752407462498,"fUST",-506.52,0.00020547,2,"2025-07-13T11:51:02.498",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734742,1752407462507,"fUST",-1316.63,0.00020547,2,"2025-07-13T11:51:02.507",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734743,1752407462517,"fUST",-1300.53,0.00020547,2,"2025-07-13T11:51:02.517",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734744,1752407462526,"fUST",-671.75,0.00020547,2,"2025-07-13T11:51:02.526",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734745,1752407462535,"fUST",-460.0,0.00020547,2,"2025-07-13T11:51:02.535",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734746,1752407462545,"fUST",-517.5,0.00020547,2,"2025-07-13T11:51:02.545",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734747,1752407462554,"fUST",-1032.53,0.00020547,2,"2025-07-13T11:51:02.554",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734748,1752407462563,"fUST",-460.0,0.00020547,2,"2025-07-13T11:51:02.563",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734749,1752407462572,"fUST",-748.97,0.00020547,2,"2025-07-13T11:51:02.572",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734750,1752407462582,"fUST",-1550.69,0.00020547,2,"2025-07-13T11:51:02.582",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734751,1752407462592,"fUST",-833.7,0.00020547,2,"2025-07-13T11:51:02.592",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734752,1752407462603,"fUST",-770.0,0.00020649,2,"2025-07-13T11:51:02.603",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734753,1752407462612,"fUST",-4933.13375574,0.00020659,3,"2025-07-13T11:51:02.612",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734754,1752407462621,"fUST",-305.058,0.00020663,2,"2025-07-13T11:51:02.621",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734755,1752407462631,"fUST",-560.347522,0.00020673,4,"2025-07-13T11:51:02.631",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734756,1752407462640,"fUST",-160.0,0.000207,3,"2025-07-13T11:51:02.640",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734757,1752407462650,"fUST",-12598.31844336,0.000207,3,"2025-07-13T11:51:02.650",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734758,1752407462661,"fUST",-214.29528141,0.000207,3,"2025-07-13T11:51:02.661",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734759,1752407462671,"fUST",-275.434605,0.00020821,2,"2025-07-13T11:51:02.671",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734760,1752407462680,"fUST",-275.434605,0.00020821,2,"2025-07-13T11:51:02.680",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734761,1752407462690,"fUST",-2360.16801685,0.00020821,2,"2025-07-13T11:51:02.690",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734762,1752407462700,"fUST",-1389.82012377,0.00020821,2,"2025-07-13T11:51:02.700",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734763,1752407462710,"fUST",-460.0,0.00020821,2,"2025-07-13T11:51:02.710",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734764,1752407462719,"fUST",-460.0,0.00020821,2,"2025-07-13T11:51:02.719",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734765,1752407462729,"fUST",-495.85,0.00020821,2,"2025-07-13T11:51:02.729",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734766,1752407462738,"fUST",-731.2,0.00020821,2,"2025-07-13T11:51:02.738",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734767,1752407462748,"fUST",-3057.5859545,0.00020821,2,"2025-07-13T11:51:02.748",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734768,1752407462757,"fUST",-2008.14156234,0.00020821,2,"2025-07-13T11:51:02.757",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734769,1752407462767,"fUST",-714.42,0.00020821,2,"2025-07-13T11:51:02.767",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734770,1752407462776,"fUST",-554.02,0.00020821,2,"2025-07-13T11:51:02.776",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734771,1752407462785,"fUST",-596.85,0.00020821,2,"2025-07-13T11:51:02.785",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734772,1752407462794,"fUST",-460.0,0.00020821,2,"2025-07-13T11:51:02.794",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734773,1752407462803,"fUST",-2829.27,0.00020821,2,"2025-07-13T11:51:02.803",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734774,1752407462812,"fUST",-2270.21,0.00020821,2,"2025-07-13T11:51:02.812",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734775,1752407462821,"fUST",-460.0,0.00020821,2,"2025-07-13T11:51:02.821",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734776,1752407462830,"fUST",-587.27,0.00020821,2,"2025-07-13T11:51:02.830",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734777,1752407462839,"fUST",-565.36,0.00020821,2,"2025-07-13T11:51:02.839",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734778,1752407462852,"fUST",-1536.42,0.00020821,2,"2025-07-13T11:51:02.852",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734779,1752407462863,"fUST",-460.0,0.00020821,2,"2025-07-13T11:51:02.863",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734780,1752407462873,"fUST",-704.31,0.00020821,2,"2025-07-13T11:51:02.873",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734781,1752407462884,"fUST",-489.16,0.00020821,2,"2025-07-13T11:51:02.884",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734782,1752407462896,"fUST",-498.33,0.00020821,2,"2025-07-13T11:51:02.896",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734783,1752407462905,"fUST",-246.529174,0.00020821,2,"2025-07-13T11:51:02.905",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734784,1752407462999,"fUST",-246.529174,0.00020821,2,"2025-07-13T11:51:02.999",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734785,1752407463009,"fUST",-764.91,0.00020821,2,"2025-07-13T11:51:03.009",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734786,1752407463019,"fUST",-2968.39,0.00020821,2,"2025-07-13T11:51:03.019",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734787,1752407463030,"fUST",-2262.14,0.00020821,2,"2025-07-13T11:51:03.030",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734788,1752407463040,"fUST",-548.88,0.00020821,2,"2025-07-13T11:51:03.040",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734789,1752407463052,"fUST",-1309.92,0.00020821,2,"2025-07-13T11:51:03.052",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734790,1752407463062,"fUST",-461.18811205,0.00020821,2,"2025-07-13T11:51:03.062",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734791,1752407463073,"fUST",-955.79,0.00020821,2,"2025-07-13T11:51:03.073",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734792,1752407463083,"fUST",-1127.57,0.00020821,2,"2025-07-13T11:51:03.083",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734793,1752407463093,"fUST",-849.15,0.00020821,2,"2025-07-13T11:51:03.093",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734794,1752407463104,"fUST",-500.48,0.00020821,2,"2025-07-13T11:51:03.104",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734795,1752407463113,"fUST",-700.08,0.00020821,2,"2025-07-13T11:51:03.113",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734796,1752407463123,"fUST",-460.0,0.00020821,2,"2025-07-13T11:51:03.123",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734797,1752407463134,"fUST",-460.0,0.00020821,2,"2025-07-13T11:51:03.134",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734798,1752407463147,"fUST",-3031.54,0.00020821,2,"2025-07-13T11:51:03.147",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734799,1752407463157,"fUST",-578.13,0.00020821,2,"2025-07-13T11:51:03.157",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734800,1752407463167,"fUST",-460.0,0.00020821,2,"2025-07-13T11:51:03.167",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734801,1752407463176,"fUST",-540.94,0.00020821,2,"2025-07-13T11:51:03.176",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734802,1752407463186,"fUST",-506.52,0.00020821,2,"2025-07-13T11:51:03.186",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734803,1752407463196,"fUST",-1316.63,0.00020821,2,"2025-07-13T11:51:03.196",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734804,1752407463205,"fUST",-1300.53,0.00020821,2,"2025-07-13T11:51:03.205",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734805,1752407463215,"fUST",-671.75,0.00020821,2,"2025-07-13T11:51:03.215",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734806,1752407463225,"fUST",-460.0,0.00020821,2,"2025-07-13T11:51:03.225",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734807,1752407463234,"fUST",-517.5,0.00020821,2,"2025-07-13T11:51:03.234",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734808,1752407463244,"fUST",-1032.53,0.00020821,2,"2025-07-13T11:51:03.244",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734809,1752407463253,"fUST",-460.0,0.00020821,2,"2025-07-13T11:51:03.253",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734810,1752407463263,"fUST",-748.97,0.00020821,2,"2025-07-13T11:51:03.263",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734811,1752407463272,"fUST",-1550.69,0.00020821,2,"2025-07-13T11:51:03.272",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734812,1752407463282,"fUST",-833.7,0.00020821,2,"2025-07-13T11:51:03.282",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734813,1752407463291,"fUST",-320.921408,0.00020829,2,"2025-07-13T11:51:03.291",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734814,1752407463301,"fUST",-320.921408,0.00020829,2,"2025-07-13T11:51:03.301",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734815,1752407463310,"fUST",-560.0,0.00020857,2,"2025-07-13T11:51:03.310",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734816,1752407463320,"fUST",-770.0,0.00020892,2,"2025-07-13T11:51:03.320",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734817,1752407463329,"fUST",-17379.31,0.000209,2,"2025-07-13T11:51:03.329",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734818,1752407463340,"fUST",-151.0,0.000209,4,"2025-07-13T11:51:03.340",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734819,1752407463349,"fUST",-4933.13375574,0.00020934,4,"2025-07-13T11:51:03.349",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734820,1752407463358,"fUST",-151.0,0.00020935,2,"2025-07-13T11:51:03.358",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734821,1752407463368,"fUST",-770.0,0.00020949,2,"2025-07-13T11:51:03.368",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734822,1752407463378,"fUST",-770.0,0.00020966,2,"2025-07-13T11:51:03.378",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734823,1752407463387,"fUST",-770.0,0.00020968,2,"2025-07-13T11:51:03.387",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734824,1752407463396,"fUST",-557.0,0.00020991,2,"2025-07-13T11:51:03.396",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734825,1752407463407,"fUST",-770.0,0.00020999,2,"2025-07-13T11:51:03.407",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734826,1752407463417,"fUST",-557.0,0.00021022,2,"2025-07-13T11:51:03.417",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734827,1752407463426,"fUST",-557.0,0.00021042,2,"2025-07-13T11:51:03.426",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734828,1752407463436,"fUST",-557.0,0.00021081,2,"2025-07-13T11:51:03.436",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734829,1752407463445,"fUST",-1810.78010026,0.00021085,2,"2025-07-13T11:51:03.445",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734830,1752407463454,"fUST",-151.0,0.00021095,2,"2025-07-13T11:51:03.454",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734831,1752407463465,"fUST",-460.0,0.00021095,2,"2025-07-13T11:51:03.465",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734832,1752407463475,"fUST",-460.0,0.00021095,2,"2025-07-13T11:51:03.475",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734833,1752407463485,"fUST",-495.85,0.00021095,2,"2025-07-13T11:51:03.485",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734834,1752407463495,"fUST",-151.0,0.00021095,2,"2025-07-13T11:51:03.495",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734835,1752407463505,"fUST",-229.246399,0.00021095,2,"2025-07-13T11:51:03.505",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734836,1752407463514,"fUST",-151.0,0.00021095,2,"2025-07-13T11:51:03.514",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734837,1752407463524,"fUST",-151.0,0.00021095,2,"2025-07-13T11:51:03.524",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734838,1752407463539,"fUST",-731.2,0.00021095,2,"2025-07-13T11:51:03.539",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734839,1752407463559,"fUST",-714.42,0.00021095,2,"2025-07-13T11:51:03.559",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734840,1752407463580,"fUST",-554.02,0.00021095,2,"2025-07-13T11:51:03.580",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734841,1752407463592,"fUST",-596.85,0.00021095,2,"2025-07-13T11:51:03.592",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734842,1752407463602,"fUST",-174.194882,0.00021095,2,"2025-07-13T11:51:03.602",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734843,1752407463612,"fUST",-460.0,0.00021095,2,"2025-07-13T11:51:03.612",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734844,1752407463622,"fUST",-174.194882,0.00021095,2,"2025-07-13T11:51:03.622",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734845,1752407463631,"fUST",-2829.27,0.00021095,2,"2025-07-13T11:51:03.631",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734846,1752407463641,"fUST",-2270.21,0.00021095,2,"2025-07-13T11:51:03.641",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734847,1752407463652,"fUST",-460.0,0.00021095,2,"2025-07-13T11:51:03.652",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734848,1752407463662,"fUST",-587.27,0.00021095,2,"2025-07-13T11:51:03.662",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734849,1752407463672,"fUST",-565.36,0.00021095,2,"2025-07-13T11:51:03.672",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734850,1752407463683,"fUST",-1536.42,0.00021095,2,"2025-07-13T11:51:03.683",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734851,1752407463692,"fUST",-151.0,0.00021095,2,"2025-07-13T11:51:03.692",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734852,1752407463702,"fUST",-460.0,0.00021095,2,"2025-07-13T11:51:03.702",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734853,1752407463712,"fUST",-704.31,0.00021095,2,"2025-07-13T11:51:03.712",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734854,1752407463723,"fUST",-489.16,0.00021095,2,"2025-07-13T11:51:03.723",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734855,1752407463733,"fUST",-498.33,0.00021095,2,"2025-07-13T11:51:03.733",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734856,1752407463745,"fUST",-764.91,0.00021095,2,"2025-07-13T11:51:03.745",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734857,1752407463755,"fUST",-2968.39,0.00021095,2,"2025-07-13T11:51:03.755",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734858,1752407463765,"fUST",-2262.14,0.00021095,2,"2025-07-13T11:51:03.765",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734859,1752407463775,"fUST",-548.88,0.00021095,2,"2025-07-13T11:51:03.775",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734860,1752407463784,"fUST",-1309.92,0.00021095,2,"2025-07-13T11:51:03.784",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734861,1752407463794,"fUST",-955.79,0.00021095,2,"2025-07-13T11:51:03.794",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734862,1752407463804,"fUST",-1127.57,0.00021095,2,"2025-07-13T11:51:03.804",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734863,1752407463814,"fUST",-849.15,0.00021095,2,"2025-07-13T11:51:03.814",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734864,1752407463824,"fUST",-500.48,0.00021095,2,"2025-07-13T11:51:03.824",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734865,1752407463834,"fUST",-700.08,0.00021095,2,"2025-07-13T11:51:03.834",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734866,1752407463843,"fUST",-460.0,0.00021095,2,"2025-07-13T11:51:03.843",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734867,1752407463857,"fUST",-522.44220023,0.00021095,2,"2025-07-13T11:51:03.857",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734868,1752407463867,"fUST",-3031.54,0.00021095,2,"2025-07-13T11:51:03.867",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734869,1752407463878,"fUST",-578.13,0.00021095,2,"2025-07-13T11:51:03.878",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734870,1752407463887,"fUST",-460.0,0.00021095,2,"2025-07-13T11:51:03.887",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734871,1752407463898,"fUST",-540.94,0.00021095,2,"2025-07-13T11:51:03.898",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734872,1752407463908,"fUST",-506.52,0.00021095,2,"2025-07-13T11:51:03.908",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734873,1752407463918,"fUST",-1316.63,0.00021095,2,"2025-07-13T11:51:03.918",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734874,1752407463928,"fUST",-1300.53,0.00021095,2,"2025-07-13T11:51:03.928",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734875,1752407463938,"fUST",-671.75,0.00021095,2,"2025-07-13T11:51:03.938",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734876,1752407463948,"fUST",-460.0,0.00021095,2,"2025-07-13T11:51:03.948",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734877,1752407463957,"fUST",-517.5,0.00021095,2,"2025-07-13T11:51:03.957",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734878,1752407463967,"fUST",-1032.53,0.00021095,2,"2025-07-13T11:51:03.967",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734879,1752407463976,"fUST",-460.0,0.00021095,2,"2025-07-13T11:51:03.976",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734880,1752407463987,"fUST",-748.97,0.00021095,2,"2025-07-13T11:51:03.987",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734881,1752407463998,"fUST",-1550.69,0.00021095,2,"2025-07-13T11:51:03.998",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734882,1752407464008,"fUST",-833.7,0.00021095,2,"2025-07-13T11:51:04.008",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734883,1752407464017,"fUST",-557.0,0.00021115,2,"2025-07-13T11:51:04.017",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734884,1752407464028,"fUST",-770.0,0.00021145,2,"2025-07-13T11:51:04.028",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734885,1752407464038,"fUST",-557.0,0.00021149,2,"2025-07-13T11:51:04.038",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734886,1752407464048,"fUST",-176.654513,0.00021159,2,"2025-07-13T11:51:04.048",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734887,1752407464058,"fUST",-151.0,0.00021159,2,"2025-07-13T11:51:04.058",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734888,1752407464068,"fUST",-557.0,0.00021161,2,"2025-07-13T11:51:04.068",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734889,1752407464078,"fUST",-152.056827,0.00021167,2,"2025-07-13T11:51:04.078",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734890,1752407464087,"fUST",-151.0,0.00021167,2,"2025-07-13T11:51:04.087",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734891,1752407464097,"fUST",-180.182,0.00021175,2,"2025-07-13T11:51:04.097",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734892,1752407464109,"fUST",-202.195,0.00021175,2,"2025-07-13T11:51:04.109",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734893,1752407464119,"fUST",-214.674,0.00021175,2,"2025-07-13T11:51:04.119",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734894,1752407464130,"fUST",-248.989,0.00021175,2,"2025-07-13T11:51:04.130",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734895,1752407464140,"fUST",-249.539,0.00021175,2,"2025-07-13T11:51:04.140",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734896,1752407464150,"fUST",-259.666,0.00021175,2,"2025-07-13T11:51:04.150",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734897,1752407464160,"fUST",-217.653,0.00021175,2,"2025-07-13T11:51:04.160",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734898,1752407464170,"fUST",-151.0,0.00021199,2,"2025-07-13T11:51:04.170",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734899,1752407464182,"fUST",-151.0,0.00021199,2,"2025-07-13T11:51:04.182",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734900,1752407464192,"fUST",-865.8,0.000212,2,"2025-07-13T11:51:04.192",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734901,1752407464202,"fUST",-2650.39,0.000212,2,"2025-07-13T11:51:04.202",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734902,1752407464213,"fUST",-4933.13375574,0.0002121,4,"2025-07-13T11:51:04.213",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734903,1752407464224,"fUST",-557.0,0.0002125,2,"2025-07-13T11:51:04.224",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734904,1752407464234,"fUST",-502.3432928,0.00021327,2,"2025-07-13T11:51:04.234",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734905,1752407464244,"fUST",-501.18861077,0.00021327,2,"2025-07-13T11:51:04.244",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734906,1752407464254,"fUST",-505.49074743,0.00021327,2,"2025-07-13T11:51:04.254",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734907,1752407464264,"fUST",-500.0,0.00021327,2,"2025-07-13T11:51:04.264",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734908,1752407464274,"fUST",-151.0,0.00021357,2,"2025-07-13T11:51:04.274",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734909,1752407464283,"fUST",-1729.494,0.00021357,2,"2025-07-13T11:51:04.283",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734910,1752407464293,"fUST",-407.0,0.00021357,2,"2025-07-13T11:51:04.293",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734911,1752407464303,"fUST",-151.0,0.00021369,2,"2025-07-13T11:51:04.303",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734912,1752407464312,"fUST",-411.12,0.00021369,2,"2025-07-13T11:51:04.312",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734913,1752407464322,"fUST",-352.19,0.00021369,2,"2025-07-13T11:51:04.322",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734914,1752407464332,"fUST",-495.85,0.00021369,2,"2025-07-13T11:51:04.332",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734915,1752407464341,"fUST",-731.2,0.00021369,2,"2025-07-13T11:51:04.341",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734916,1752407464353,"fUST",-714.42,0.00021369,2,"2025-07-13T11:51:04.353",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734917,1752407464362,"fUST",-554.02,0.00021369,2,"2025-07-13T11:51:04.362",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734918,1752407464373,"fUST",-596.85,0.00021369,2,"2025-07-13T11:51:04.373",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734919,1752407464382,"fUST",-460.0,0.00021369,2,"2025-07-13T11:51:04.382",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734920,1752407464392,"fUST",-2829.27,0.00021369,2,"2025-07-13T11:51:04.392",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734921,1752407464402,"fUST",-2270.21,0.00021369,2,"2025-07-13T11:51:04.402",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734922,1752407464412,"fUST",-460.0,0.00021369,2,"2025-07-13T11:51:04.412",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734923,1752407464422,"fUST",-587.27,0.00021369,2,"2025-07-13T11:51:04.422",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734924,1752407464431,"fUST",-565.36,0.00021369,2,"2025-07-13T11:51:04.431",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734925,1752407464441,"fUST",-1536.42,0.00021369,2,"2025-07-13T11:51:04.441",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734926,1752407464451,"fUST",-460.0,0.00021369,2,"2025-07-13T11:51:04.451",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734927,1752407464462,"fUST",-704.31,0.00021369,2,"2025-07-13T11:51:04.462",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734928,1752407464472,"fUST",-489.16,0.00021369,2,"2025-07-13T11:51:04.472",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734929,1752407464482,"fUST",-498.33,0.00021369,2,"2025-07-13T11:51:04.482",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734930,1752407464491,"fUST",-764.91,0.00021369,2,"2025-07-13T11:51:04.491",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734931,1752407464501,"fUST",-2968.39,0.00021369,2,"2025-07-13T11:51:04.501",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734932,1752407464510,"fUST",-2262.14,0.00021369,2,"2025-07-13T11:51:04.510",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734933,1752407464519,"fUST",-548.88,0.00021369,2,"2025-07-13T11:51:04.519",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734934,1752407464528,"fUST",-1309.92,0.00021369,2,"2025-07-13T11:51:04.528",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734935,1752407464539,"fUST",-955.79,0.00021369,2,"2025-07-13T11:51:04.539",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734936,1752407464549,"fUST",-1127.57,0.00021369,2,"2025-07-13T11:51:04.549",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734937,1752407464558,"fUST",-849.15,0.00021369,2,"2025-07-13T11:51:04.558",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734938,1752407464567,"fUST",-500.48,0.00021369,2,"2025-07-13T11:51:04.567",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734939,1752407464577,"fUST",-700.08,0.00021369,2,"2025-07-13T11:51:04.577",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734940,1752407464587,"fUST",-479.66,0.00021369,2,"2025-07-13T11:51:04.587",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734941,1752407464596,"fUST",-3031.54,0.00021369,2,"2025-07-13T11:51:04.596",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734942,1752407464606,"fUST",-578.13,0.00021369,2,"2025-07-13T11:51:04.606",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734943,1752407464616,"fUST",-460.0,0.00021369,2,"2025-07-13T11:51:04.616",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734944,1752407464626,"fUST",-540.94,0.00021369,2,"2025-07-13T11:51:04.626",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734945,1752407464728,"fUST",-506.52,0.00021369,2,"2025-07-13T11:51:04.728",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734946,1752407464739,"fUST",-1316.63,0.00021369,2,"2025-07-13T11:51:04.739",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734947,1752407464749,"fUST",-1300.53,0.00021369,2,"2025-07-13T11:51:04.749",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734948,1752407464759,"fUST",-671.75,0.00021369,2,"2025-07-13T11:51:04.759",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734949,1752407464769,"fUST",-460.0,0.00021369,2,"2025-07-13T11:51:04.769",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734950,1752407464779,"fUST",-517.5,0.00021369,2,"2025-07-13T11:51:04.779",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734951,1752407464789,"fUST",-1032.53,0.00021369,2,"2025-07-13T11:51:04.789",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734952,1752407464798,"fUST",-460.0,0.00021369,2,"2025-07-13T11:51:04.798",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734953,1752407464808,"fUST",-748.97,0.00021369,2,"2025-07-13T11:51:04.808",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734954,1752407464817,"fUST",-1550.69,0.00021369,2,"2025-07-13T11:51:04.817",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734955,1752407464827,"fUST",-833.7,0.00021369,2,"2025-07-13T11:51:04.827",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734956,1752407464836,"fUST",-500.0,0.00021373,2,"2025-07-13T11:51:04.836",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734957,1752407464846,"fUST",-151.0,0.00021385,2,"2025-07-13T11:51:04.846",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734958,1752407464859,"fUST",-557.0,0.00021385,2,"2025-07-13T11:51:04.859",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734959,1752407464868,"fUST",-246.529174,0.00021391,2,"2025-07-13T11:51:04.868",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734960,1752407464878,"fUST",-246.529174,0.00021391,2,"2025-07-13T11:51:04.878",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734961,1752407464888,"fUST",-180.0,0.00021405,2,"2025-07-13T11:51:04.888",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734962,1752407464899,"fUST",-557.0,0.00021411,2,"2025-07-13T11:51:04.899",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734963,1752407464909,"fUST",-823.0,0.00021454,2,"2025-07-13T11:51:04.909",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734964,1752407464918,"fUST",-4933.13375574,0.00021486,5,"2025-07-13T11:51:04.918",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734965,1752407464929,"fUST",-557.0,0.00021536,2,"2025-07-13T11:51:04.929",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734966,1752407464939,"fUST",-557.0,0.0002154,2,"2025-07-13T11:51:04.939",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734967,1752407464948,"fUST",-257.716072,0.00021553,2,"2025-07-13T11:51:04.948",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734968,1752407464958,"fUST",-151.0,0.00021553,2,"2025-07-13T11:51:04.958",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734969,1752407464968,"fUST",-274.835429,0.00021553,2,"2025-07-13T11:51:04.968",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734970,1752407464977,"fUST",-274.835429,0.00021553,2,"2025-07-13T11:51:04.977",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734971,1752407464987,"fUST",-151.0,0.00021578,2,"2025-07-13T11:51:04.987",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734972,1752407464997,"fUST",-557.0,0.00021597,2,"2025-07-13T11:51:04.997",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734973,1752407465006,"fUST",-154.818985,0.000216,3,"2025-07-13T11:51:05.006",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734974,1752407465015,"fUST",-1300.0,0.00021612,2,"2025-07-13T11:51:05.015",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734975,1752407465025,"fUST",-557.0,0.00021626,2,"2025-07-13T11:51:05.025",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734976,1752407465035,"fUST",-557.0,0.00021626,2,"2025-07-13T11:51:05.035",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734977,1752407465045,"fUST",-320.921408,0.00021643,2,"2025-07-13T11:51:05.045",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734978,1752407465055,"fUST",-320.921408,0.00021643,2,"2025-07-13T11:51:05.055",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734979,1752407465065,"fUST",-495.85,0.00021643,2,"2025-07-13T11:51:05.065",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734980,1752407465074,"fUST",-731.2,0.00021643,2,"2025-07-13T11:51:05.074",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734981,1752407465084,"fUST",-714.42,0.00021643,2,"2025-07-13T11:51:05.084",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734982,1752407465094,"fUST",-554.02,0.00021643,2,"2025-07-13T11:51:05.094",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734983,1752407465104,"fUST",-596.85,0.00021643,2,"2025-07-13T11:51:05.104",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734984,1752407465115,"fUST",-460.0,0.00021643,2,"2025-07-13T11:51:05.115",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734985,1752407465124,"fUST",-2829.27,0.00021643,2,"2025-07-13T11:51:05.124",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734986,1752407465136,"fUST",-2270.21,0.00021643,2,"2025-07-13T11:51:05.136",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734987,1752407465147,"fUST",-460.0,0.00021643,2,"2025-07-13T11:51:05.147",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734988,1752407465157,"fUST",-587.27,0.00021643,2,"2025-07-13T11:51:05.157",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734989,1752407465168,"fUST",-565.36,0.00021643,2,"2025-07-13T11:51:05.168",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734990,1752407465177,"fUST",-1536.42,0.00021643,2,"2025-07-13T11:51:05.177",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734991,1752407465188,"fUST",-517.48,0.00021643,2,"2025-07-13T11:51:05.188",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734992,1752407465198,"fUST",-489.16,0.00021643,2,"2025-07-13T11:51:05.198",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734993,1752407465207,"fUST",-704.31,0.00021643,2,"2025-07-13T11:51:05.207",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734994,1752407465219,"fUST",-498.33,0.00021643,2,"2025-07-13T11:51:05.219",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734995,1752407465229,"fUST",-764.91,0.00021643,2,"2025-07-13T11:51:05.229",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734996,1752407465238,"fUST",-2968.39,0.00021643,2,"2025-07-13T11:51:05.238",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734997,1752407465248,"fUST",-2262.14,0.00021643,2,"2025-07-13T11:51:05.248",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734998,1752407465258,"fUST",-548.88,0.00021643,2,"2025-07-13T11:51:05.258",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371734999,1752407465267,"fUST",-1309.92,0.00021643,2,"2025-07-13T11:51:05.267",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735000,1752407465277,"fUST",-955.79,0.00021643,2,"2025-07-13T11:51:05.277",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735001,1752407465287,"fUST",-1127.57,0.00021643,2,"2025-07-13T11:51:05.287",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735002,1752407465297,"fUST",-849.15,0.00021643,2,"2025-07-13T11:51:05.297",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735003,1752407465307,"fUST",-500.48,0.00021643,2,"2025-07-13T11:51:05.307",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735004,1752407465316,"fUST",-700.08,0.00021643,2,"2025-07-13T11:51:05.316",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735005,1752407465326,"fUST",-3031.54,0.00021643,2,"2025-07-13T11:51:05.326",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735006,1752407465335,"fUST",-578.13,0.00021643,2,"2025-07-13T11:51:05.335",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735007,1752407465344,"fUST",-212.92219118,0.00021643,2,"2025-07-13T11:51:05.344",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735008,1752407465354,"fUST",-540.94,0.00021643,2,"2025-07-13T11:51:05.354",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735009,1752407465364,"fUST",-506.52,0.00021643,2,"2025-07-13T11:51:05.364",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735010,1752407465374,"fUST",-1316.63,0.00021643,2,"2025-07-13T11:51:05.374",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735011,1752407465384,"fUST",-1300.53,0.00021643,2,"2025-07-13T11:51:05.384",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735012,1752407465394,"fUST",-671.75,0.00021643,2,"2025-07-13T11:51:05.394",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735013,1752407465405,"fUST",-517.5,0.00021643,2,"2025-07-13T11:51:05.405",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735014,1752407465416,"fUST",-460.0,0.00021643,2,"2025-07-13T11:51:05.416",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735015,1752407465426,"fUST",-1032.53,0.00021643,2,"2025-07-13T11:51:05.426",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735016,1752407465436,"fUST",-748.97,0.00021643,2,"2025-07-13T11:51:05.436",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735017,1752407465446,"fUST",-1550.69,0.00021643,2,"2025-07-13T11:51:05.446",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735018,1752407465457,"fUST",-833.7,0.00021643,2,"2025-07-13T11:51:05.457",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735019,1752407465468,"fUST",-154.818985,0.00021732,6,"2025-07-13T11:51:05.468",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735020,1752407465478,"fUST",-214.956284,0.00021762,2,"2025-07-13T11:51:05.478",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735021,1752407465490,"fUST",-4933.13375574,0.00021762,5,"2025-07-13T11:51:05.490",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735022,1752407465500,"fUST",-275.434605,0.000218,2,"2025-07-13T11:51:05.500",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735023,1752407465511,"fUST",-275.434605,0.000218,2,"2025-07-13T11:51:05.511",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735024,1752407465521,"fUST",-590.40244496,0.00021875,2,"2025-07-13T11:51:05.521",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735025,1752407465531,"fUST",-151.0,0.00021917,2,"2025-07-13T11:51:05.531",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735026,1752407465540,"fUST",-495.85,0.00021917,2,"2025-07-13T11:51:05.540",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735027,1752407465550,"fUST",-151.0,0.00021917,2,"2025-07-13T11:51:05.550",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735028,1752407465559,"fUST",-731.2,0.00021917,2,"2025-07-13T11:51:05.559",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735029,1752407465569,"fUST",-714.42,0.00021917,2,"2025-07-13T11:51:05.569",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735030,1752407465579,"fUST",-554.02,0.00021917,2,"2025-07-13T11:51:05.579",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735031,1752407465588,"fUST",-596.85,0.00021917,2,"2025-07-13T11:51:05.588",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735032,1752407465598,"fUST",-460.0,0.00021917,2,"2025-07-13T11:51:05.598",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735033,1752407465608,"fUST",-2829.27,0.00021917,2,"2025-07-13T11:51:05.608",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735034,1752407465618,"fUST",-2270.21,0.00021917,2,"2025-07-13T11:51:05.618",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735035,1752407465628,"fUST",-495.55339422,0.00021917,2,"2025-07-13T11:51:05.628",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735036,1752407465637,"fUST",-587.27,0.00021917,2,"2025-07-13T11:51:05.637",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735037,1752407465648,"fUST",-565.36,0.00021917,2,"2025-07-13T11:51:05.648",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735038,1752407465657,"fUST",-1536.42,0.00021917,2,"2025-07-13T11:51:05.657",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735039,1752407465667,"fUST",-489.16,0.00021917,2,"2025-07-13T11:51:05.667",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735040,1752407465677,"fUST",-704.31,0.00021917,2,"2025-07-13T11:51:05.677",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735041,1752407465687,"fUST",-498.33,0.00021917,2,"2025-07-13T11:51:05.687",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735042,1752407465697,"fUST",-764.91,0.00021917,2,"2025-07-13T11:51:05.697",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735043,1752407465706,"fUST",-2968.39,0.00021917,2,"2025-07-13T11:51:05.706",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735044,1752407465715,"fUST",-2262.14,0.00021917,2,"2025-07-13T11:51:05.715",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735045,1752407465725,"fUST",-548.88,0.00021917,2,"2025-07-13T11:51:05.725",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735046,1752407465734,"fUST",-1309.92,0.00021917,2,"2025-07-13T11:51:05.734",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735047,1752407465744,"fUST",-955.79,0.00021917,2,"2025-07-13T11:51:05.744",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735048,1752407465754,"fUST",-1127.57,0.00021917,2,"2025-07-13T11:51:05.754",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735049,1752407465763,"fUST",-849.15,0.00021917,2,"2025-07-13T11:51:05.763",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735050,1752407465773,"fUST",-500.48,0.00021917,2,"2025-07-13T11:51:05.773",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735051,1752407465783,"fUST",-700.08,0.00021917,2,"2025-07-13T11:51:05.783",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735052,1752407465792,"fUST",-3031.54,0.00021917,2,"2025-07-13T11:51:05.792",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735053,1752407465802,"fUST",-578.13,0.00021917,2,"2025-07-13T11:51:05.802",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735054,1752407465811,"fUST",-540.94,0.00021917,2,"2025-07-13T11:51:05.811",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735055,1752407465821,"fUST",-506.52,0.00021917,2,"2025-07-13T11:51:05.821",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735056,1752407465831,"fUST",-1316.63,0.00021917,2,"2025-07-13T11:51:05.831",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735057,1752407465840,"fUST",-1300.53,0.00021917,2,"2025-07-13T11:51:05.840",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735058,1752407465853,"fUST",-671.75,0.00021917,2,"2025-07-13T11:51:05.853",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735059,1752407465862,"fUST",-517.5,0.00021917,2,"2025-07-13T11:51:05.862",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735060,1752407465871,"fUST",-244.26,0.00021917,2,"2025-07-13T11:51:05.871",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735061,1752407465881,"fUST",-1032.53,0.00021917,2,"2025-07-13T11:51:05.881",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735062,1752407465892,"fUST",-748.97,0.00021917,2,"2025-07-13T11:51:05.892",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735063,1752407465901,"fUST",-1550.69,0.00021917,2,"2025-07-13T11:51:05.901",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735064,1752407465911,"fUST",-833.7,0.00021917,2,"2025-07-13T11:51:05.911",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735065,1752407465921,"fUST",-500.0,0.00021921,2,"2025-07-13T11:51:05.921",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735066,1752407465931,"fUST",-180.25596347,0.00021938,2,"2025-07-13T11:51:05.931",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735067,1752407465941,"fUST",-171.0,0.00022,2,"2025-07-13T11:51:05.941",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735068,1752407465953,"fUST",-1000.0,0.00022009,5,"2025-07-13T11:51:05.953",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735069,1752407465964,"fUST",-4933.13375574,0.00022038,6,"2025-07-13T11:51:05.964",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735070,1752407465975,"fUST",-154.818985,0.0002205,7,"2025-07-13T11:51:05.975",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735071,1752407465984,"fUST",-17379.31,0.000221,2,"2025-07-13T11:51:05.984",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735072,1752407465994,"fUST",-173.569706,0.0002217,7,"2025-07-13T11:51:05.994",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735073,1752407466004,"fUST",-2323.109,0.0002217,2,"2025-07-13T11:51:06.004",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735074,1752407466013,"fUST",-151.0,0.00022191,7,"2025-07-13T11:51:06.013",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735075,1752407466024,"fUST",-151.0,0.00022191,7,"2025-07-13T11:51:06.024",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735076,1752407466033,"fUST",-495.85,0.00022191,2,"2025-07-13T11:51:06.033",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735077,1752407466043,"fUST",-201.251957,0.00022191,7,"2025-07-13T11:51:06.043",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735078,1752407466052,"fUST",-201.251957,0.00022191,7,"2025-07-13T11:51:06.052",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735079,1752407466062,"fUST",-731.2,0.00022191,2,"2025-07-13T11:51:06.062",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735080,1752407466071,"fUST",-714.42,0.00022191,2,"2025-07-13T11:51:06.071",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735081,1752407466081,"fUST",-554.02,0.00022191,2,"2025-07-13T11:51:06.081",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735082,1752407466091,"fUST",-596.85,0.00022191,2,"2025-07-13T11:51:06.091",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735083,1752407466101,"fUST",-460.0,0.00022191,2,"2025-07-13T11:51:06.101",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735084,1752407466110,"fUST",-2829.27,0.00022191,2,"2025-07-13T11:51:06.110",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735085,1752407466120,"fUST",-2270.21,0.00022191,2,"2025-07-13T11:51:06.120",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735086,1752407466130,"fUST",-587.27,0.00022191,2,"2025-07-13T11:51:06.130",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735087,1752407466139,"fUST",-565.36,0.00022191,2,"2025-07-13T11:51:06.139",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735088,1752407466150,"fUST",-1536.42,0.00022191,2,"2025-07-13T11:51:06.150",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735089,1752407466159,"fUST",-489.16,0.00022191,2,"2025-07-13T11:51:06.159",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735090,1752407466168,"fUST",-704.31,0.00022191,2,"2025-07-13T11:51:06.168",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735091,1752407466178,"fUST",-498.33,0.00022191,2,"2025-07-13T11:51:06.178",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735092,1752407466188,"fUST",-764.91,0.00022191,2,"2025-07-13T11:51:06.188",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735093,1752407466275,"fUST",-2968.39,0.00022191,2,"2025-07-13T11:51:06.275",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735094,1752407466287,"fUST",-2262.14,0.00022191,2,"2025-07-13T11:51:06.287",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735095,1752407466297,"fUST",-548.88,0.00022191,2,"2025-07-13T11:51:06.297",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735096,1752407466307,"fUST",-1309.92,0.00022191,2,"2025-07-13T11:51:06.307",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735097,1752407466317,"fUST",-955.79,0.00022191,2,"2025-07-13T11:51:06.317",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735098,1752407466327,"fUST",-1127.57,0.00022191,2,"2025-07-13T11:51:06.327",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735099,1752407466337,"fUST",-849.15,0.00022191,2,"2025-07-13T11:51:06.337",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735100,1752407466348,"fUST",-500.48,0.00022191,2,"2025-07-13T11:51:06.348",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735101,1752407466357,"fUST",-700.08,0.00022191,2,"2025-07-13T11:51:06.357",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735102,1752407466366,"fUST",-151.0,0.00022191,7,"2025-07-13T11:51:06.366",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735103,1752407466377,"fUST",-151.0,0.00022191,7,"2025-07-13T11:51:06.377",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735104,1752407466386,"fUST",-3031.54,0.00022191,2,"2025-07-13T11:51:06.386",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735105,1752407466396,"fUST",-578.13,0.00022191,2,"2025-07-13T11:51:06.396",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735106,1752407466405,"fUST",-540.94,0.00022191,2,"2025-07-13T11:51:06.405",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735107,1752407466414,"fUST",-506.52,0.00022191,2,"2025-07-13T11:51:06.414",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735108,1752407466425,"fUST",-1316.63,0.00022191,2,"2025-07-13T11:51:06.425",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735109,1752407466434,"fUST",-1300.53,0.00022191,2,"2025-07-13T11:51:06.434",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735110,1752407466443,"fUST",-671.75,0.00022191,2,"2025-07-13T11:51:06.443",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735111,1752407466452,"fUST",-517.5,0.00022191,2,"2025-07-13T11:51:06.452",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735112,1752407466461,"fUST",-1032.53,0.00022191,2,"2025-07-13T11:51:06.461",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735113,1752407466471,"fUST",-748.97,0.00022191,2,"2025-07-13T11:51:06.471",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735114,1752407466481,"fUST",-1550.69,0.00022191,2,"2025-07-13T11:51:06.481",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735115,1752407466490,"fUST",-833.7,0.00022191,2,"2025-07-13T11:51:06.490",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735116,1752407466500,"fUST",-151.73928,0.000222,7,"2025-07-13T11:51:06.500",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735117,1752407466509,"fUST",-216.764323,0.00022214,7,"2025-07-13T11:51:06.509",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735118,1752407466518,"fUST",-216.764323,0.00022214,7,"2025-07-13T11:51:06.518",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735119,1752407466528,"fUST",-151.0,0.00022283,7,"2025-07-13T11:51:06.528",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735120,1752407466538,"fUST",-4933.13375574,0.00022314,7,"2025-07-13T11:51:06.538",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735121,1752407466547,"fUST",-179.58883,0.00022314,7,"2025-07-13T11:51:06.547",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735122,1752407466556,"fUST",-151.0,0.00022314,7,"2025-07-13T11:51:06.556",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735123,1752407466565,"fUST",-318.0,0.00022337,3,"2025-07-13T11:51:06.565",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735124,1752407466575,"fUST",-318.0,0.00022337,3,"2025-07-13T11:51:06.575",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735125,1752407466585,"fUST",-318.0,0.00022337,3,"2025-07-13T11:51:06.585",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735126,1752407466594,"fUST",-318.0,0.00022337,3,"2025-07-13T11:51:06.594",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735127,1752407466605,"fUST",-318.0,0.00022337,3,"2025-07-13T11:51:06.605",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735128,1752407466614,"fUST",-318.0,0.00022337,3,"2025-07-13T11:51:06.614",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735129,1752407466624,"fUST",-215.0738,0.00022344,2,"2025-07-13T11:51:06.624",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735130,1752407466633,"fUST",-865.8,0.000224,7,"2025-07-13T11:51:06.633",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735131,1752407466642,"fUST",-2650.39,0.000224,7,"2025-07-13T11:51:06.642",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735132,1752407466651,"fUST",-154.818985,0.00022408,2,"2025-07-13T11:51:06.651",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735133,1752407466661,"fUST",-495.85,0.00022465,2,"2025-07-13T11:51:06.661",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735134,1752407466671,"fUST",-731.2,0.00022465,2,"2025-07-13T11:51:06.671",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735135,1752407466680,"fUST",-714.42,0.00022465,2,"2025-07-13T11:51:06.680",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735136,1752407466690,"fUST",-554.02,0.00022465,2,"2025-07-13T11:51:06.690",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735137,1752407466701,"fUST",-596.85,0.00022465,2,"2025-07-13T11:51:06.701",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735138,1752407466711,"fUST",-2829.27,0.00022465,2,"2025-07-13T11:51:06.711",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735139,1752407466721,"fUST",-2270.21,0.00022465,2,"2025-07-13T11:51:06.721",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735140,1752407466731,"fUST",-587.27,0.00022465,2,"2025-07-13T11:51:06.731",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735141,1752407466741,"fUST",-565.36,0.00022465,2,"2025-07-13T11:51:06.741",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735142,1752407466751,"fUST",-1536.42,0.00022465,2,"2025-07-13T11:51:06.751",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735143,1752407466762,"fUST",-489.16,0.00022465,2,"2025-07-13T11:51:06.762",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735144,1752407466772,"fUST",-704.31,0.00022465,2,"2025-07-13T11:51:06.772",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735145,1752407466782,"fUST",-498.33,0.00022465,2,"2025-07-13T11:51:06.782",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735146,1752407466793,"fUST",-246.529174,0.00022465,7,"2025-07-13T11:51:06.793",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735147,1752407466802,"fUST",-246.529174,0.00022465,7,"2025-07-13T11:51:06.802",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735148,1752407466812,"fUST",-764.91,0.00022465,2,"2025-07-13T11:51:06.812",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735149,1752407466822,"fUST",-2968.39,0.00022465,2,"2025-07-13T11:51:06.822",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735150,1752407466832,"fUST",-2262.14,0.00022465,2,"2025-07-13T11:51:06.832",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735151,1752407466842,"fUST",-548.88,0.00022465,2,"2025-07-13T11:51:06.842",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735152,1752407466855,"fUST",-1309.92,0.00022465,2,"2025-07-13T11:51:06.855",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735153,1752407466865,"fUST",-955.79,0.00022465,2,"2025-07-13T11:51:06.865",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735154,1752407466875,"fUST",-1127.57,0.00022465,2,"2025-07-13T11:51:06.875",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735155,1752407466885,"fUST",-849.15,0.00022465,2,"2025-07-13T11:51:06.885",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735156,1752407466895,"fUST",-500.48,0.00022465,2,"2025-07-13T11:51:06.895",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735157,1752407466904,"fUST",-700.08,0.00022465,2,"2025-07-13T11:51:06.904",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735158,1752407466914,"fUST",-3031.54,0.00022465,2,"2025-07-13T11:51:06.914",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735159,1752407466926,"fUST",-578.13,0.00022465,2,"2025-07-13T11:51:06.926",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735160,1752407466938,"fUST",-540.94,0.00022465,2,"2025-07-13T11:51:06.938",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735161,1752407466949,"fUST",-506.52,0.00022465,2,"2025-07-13T11:51:06.949",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735162,1752407466960,"fUST",-1316.63,0.00022465,2,"2025-07-13T11:51:06.960",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735163,1752407466970,"fUST",-1300.53,0.00022465,2,"2025-07-13T11:51:06.970",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735164,1752407466980,"fUST",-671.75,0.00022465,2,"2025-07-13T11:51:06.980",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735165,1752407466990,"fUST",-517.5,0.00022465,2,"2025-07-13T11:51:06.990",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735166,1752407466999,"fUST",-1032.53,0.00022465,2,"2025-07-13T11:51:06.999",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735167,1752407467010,"fUST",-748.97,0.00022465,2,"2025-07-13T11:51:07.010",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735168,1752407467020,"fUST",-1550.69,0.00022465,2,"2025-07-13T11:51:07.020",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735169,1752407467030,"fUST",-833.7,0.00022465,2,"2025-07-13T11:51:07.030",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735170,1752407467040,"fUST",-1467.57,0.000225,2,"2025-07-13T11:51:07.040",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735171,1752407467050,"fUST",-160.0,0.000225,7,"2025-07-13T11:51:07.050",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735172,1752407467060,"fUST",-12598.31844336,0.000225,7,"2025-07-13T11:51:07.060",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735173,1752407467071,"fUST",-214.29528141,0.000225,7,"2025-07-13T11:51:07.071",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735174,1752407467081,"fUST",-500.0,0.0002254,8,"2025-07-13T11:51:07.081",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735175,1752407467091,"fUST",-4933.13375574,0.0002259,7,"2025-07-13T11:51:07.091",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735176,1752407467104,"fUST",-151.0,0.000226,7,"2025-07-13T11:51:07.104",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735177,1752407467114,"fUST",-151.0,0.000226,7,"2025-07-13T11:51:07.114",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735178,1752407467124,"fUST",-151.0,0.000226,7,"2025-07-13T11:51:07.124",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735179,1752407467134,"fUST",-174.194882,0.000226,7,"2025-07-13T11:51:07.134",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735180,1752407467143,"fUST",-174.194882,0.000226,7,"2025-07-13T11:51:07.143",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735181,1752407467153,"fUST",-151.0,0.000226,7,"2025-07-13T11:51:07.153",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735182,1752407467163,"fUST",-372.756912,0.00022603,2,"2025-07-13T11:51:07.163",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735183,1752407467172,"fUST",-1300.0,0.00022708,2,"2025-07-13T11:51:07.172",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735184,1752407467183,"fUST",-154.818985,0.00022723,4,"2025-07-13T11:51:07.183",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735185,1752407467192,"fUST",-151.0,0.00022739,7,"2025-07-13T11:51:07.192",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735186,1752407467201,"fUST",-320.921408,0.00022739,7,"2025-07-13T11:51:07.201",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735187,1752407467210,"fUST",-320.921408,0.00022739,7,"2025-07-13T11:51:07.210",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735188,1752407467220,"fUST",-495.86,0.00022739,2,"2025-07-13T11:51:07.220",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735189,1752407467230,"fUST",-731.23,0.00022739,2,"2025-07-13T11:51:07.230",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735190,1752407467242,"fUST",-714.46,0.00022739,2,"2025-07-13T11:51:07.242",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735191,1752407467252,"fUST",-554.12349346,0.00022739,2,"2025-07-13T11:51:07.252",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735192,1752407467262,"fUST",-597.06,0.00022739,2,"2025-07-13T11:51:07.262",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735193,1752407467272,"fUST",-2829.42013303,0.00022739,2,"2025-07-13T11:51:07.272",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735194,1752407467284,"fUST",-2270.41,0.00022739,2,"2025-07-13T11:51:07.284",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735195,1752407467293,"fUST",-587.39,0.00022739,2,"2025-07-13T11:51:07.293",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735196,1752407467301,"fUST",-565.56,0.00022739,2,"2025-07-13T11:51:07.301",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735197,1752407467310,"fUST",-1536.5,0.00022739,2,"2025-07-13T11:51:07.310",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735198,1752407467320,"fUST",-489.3,0.00022739,2,"2025-07-13T11:51:07.320",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735199,1752407467330,"fUST",-704.32,0.00022739,2,"2025-07-13T11:51:07.330",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735200,1752407467340,"fUST",-498.41,0.00022739,2,"2025-07-13T11:51:07.340",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735201,1752407467351,"fUST",-765.04,0.00022739,2,"2025-07-13T11:51:07.351",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735202,1752407467361,"fUST",-2968.41,0.00022739,2,"2025-07-13T11:51:07.361",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735203,1752407467370,"fUST",-2262.21,0.00022739,2,"2025-07-13T11:51:07.370",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735204,1752407467381,"fUST",-548.89766755,0.00022739,2,"2025-07-13T11:51:07.381",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735205,1752407467391,"fUST",-1309.98,0.00022739,2,"2025-07-13T11:51:07.391",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735206,1752407467400,"fUST",-955.92,0.00022739,2,"2025-07-13T11:51:07.400",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735207,1752407467410,"fUST",-1127.72,0.00022739,2,"2025-07-13T11:51:07.410",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735208,1752407467420,"fUST",-849.2,0.00022739,2,"2025-07-13T11:51:07.420",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735209,1752407467429,"fUST",-500.64,0.00022739,2,"2025-07-13T11:51:07.429",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735210,1752407467438,"fUST",-700.18423799,0.00022739,2,"2025-07-13T11:51:07.438",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735211,1752407467448,"fUST",-3031.71,0.00022739,2,"2025-07-13T11:51:07.448",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735212,1752407467458,"fUST",-578.22974326,0.00022739,2,"2025-07-13T11:51:07.458",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735213,1752407467468,"fUST",-541.11195447,0.00022739,2,"2025-07-13T11:51:07.468",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735214,1752407467478,"fUST",-506.74412629,0.00022739,2,"2025-07-13T11:51:07.478",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735215,1752407467488,"fUST",-1316.66,0.00022739,2,"2025-07-13T11:51:07.488",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735216,1752407467497,"fUST",-1300.55504665,0.00022739,2,"2025-07-13T11:51:07.497",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735217,1752407467507,"fUST",-671.84,0.00022739,2,"2025-07-13T11:51:07.507",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735218,1752407467517,"fUST",-517.5,0.00022739,2,"2025-07-13T11:51:07.517",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735219,1752407467527,"fUST",-1032.64645765,0.00022739,2,"2025-07-13T11:51:07.527",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735220,1752407467537,"fUST",-749.17,0.00022739,2,"2025-07-13T11:51:07.537",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735221,1752407467547,"fUST",-1550.86273704,0.00022739,2,"2025-07-13T11:51:07.547",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735222,1752407467557,"fUST",-890.37013331,0.0002278,2,"2025-07-13T11:51:07.557",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735223,1752407467566,"fUST",-151.0,0.00022865,7,"2025-07-13T11:51:07.566",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735224,1752407467576,"fUST",-274.835429,0.00022865,7,"2025-07-13T11:51:07.576",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735225,1752407467586,"fUST",-274.835429,0.00022865,7,"2025-07-13T11:51:07.586",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735226,1752407467596,"fUST",-151.0,0.00022865,7,"2025-07-13T11:51:07.596",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735227,1752407467606,"fUST",-4933.13375574,0.00022866,8,"2025-07-13T11:51:07.606",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735228,1752407467616,"fUST",-174.2119528,0.00023,14,"2025-07-13T11:51:07.616",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735229,1752407467625,"fUST",-160.0,0.00023,3,"2025-07-13T11:51:07.625",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735230,1752407467708,"fUST",-160.0,0.00023,3,"2025-07-13T11:51:07.708",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735231,1752407467718,"fUST",-838.53376533,0.00023,3,"2025-07-13T11:51:07.718",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735232,1752407467727,"fUST",-151.0,0.00023,7,"2025-07-13T11:51:07.727",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735233,1752407467737,"fUST",-275.434605,0.00023,7,"2025-07-13T11:51:07.737",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735234,1752407467746,"fUST",-275.434605,0.00023,7,"2025-07-13T11:51:07.746",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735235,1752407467756,"fUST",-151.0,0.00023,7,"2025-07-13T11:51:07.756",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735236,1752407467765,"fUST",-522.194281,0.00023,7,"2025-07-13T11:51:07.765",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735237,1752407467782,"fUST",-522.194281,0.00023,7,"2025-07-13T11:51:07.782",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735238,1752407467796,"fUST",-5000.0,0.00023,21,"2025-07-13T11:51:07.796",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735239,1752407467806,"fUST",-215.42595214,0.00023,3,"2025-07-13T11:51:07.806",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735240,1752407467817,"fUST",-160.0,0.00023,3,"2025-07-13T11:51:07.817",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735241,1752407467827,"fUST",-160.0,0.00023,3,"2025-07-13T11:51:07.827",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735242,1752407467838,"fUST",-230.68503973,0.00023,3,"2025-07-13T11:51:07.838",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735243,1752407467848,"fUST",-171.0,0.00023014,7,"2025-07-13T11:51:07.848",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735244,1752407467862,"fUST",-910.43835786,0.00023074,10,"2025-07-13T11:51:07.862",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735245,1752407467872,"fUST",-151.0,0.00023107,7,"2025-07-13T11:51:07.872",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735246,1752407467882,"fUST",-151.0,0.00023141,7,"2025-07-13T11:51:07.882",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735247,1752407467893,"fUST",-4933.13375574,0.00023141,8,"2025-07-13T11:51:07.893",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735248,1752407467903,"fUST",-17379.31,0.000232,2,"2025-07-13T11:51:07.903",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735249,1752407467913,"fUST",-910.43835786,0.00023305,10,"2025-07-13T11:51:07.913",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735250,1752407467923,"fUST",-4933.13375574,0.00023417,9,"2025-07-13T11:51:07.923",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735251,1752407467935,"fUST",-788.0,0.00023446,2,"2025-07-13T11:51:07.935",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735252,1752407467946,"fUST",-500.0,0.00023457,2,"2025-07-13T11:51:07.946",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735253,1752407467955,"fUST",-151.0,0.00023474,7,"2025-07-13T11:51:07.955",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735254,1752407467966,"fUST",-151.0,0.00023474,7,"2025-07-13T11:51:07.966",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735255,1752407467976,"fUST",-160.0,0.0002349,5,"2025-07-13T11:51:07.976",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735256,1752407467986,"fUST",-910.43835786,0.00023536,10,"2025-07-13T11:51:07.986",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735257,1752407467996,"fUST",-151.0,0.00023543,6,"2025-07-13T11:51:07.996",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735258,1752407468006,"fUST",-2650.39,0.000236,7,"2025-07-13T11:51:08.006",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735259,1752407468016,"fUST",-151.0,0.000236,6,"2025-07-13T11:51:08.016",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735260,1752407468026,"fUST",-201.251957,0.00023693,7,"2025-07-13T11:51:08.026",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735261,1752407468036,"fUST",-201.251957,0.00023693,7,"2025-07-13T11:51:08.036",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735262,1752407468046,"fUST",-151.0,0.00023693,7,"2025-07-13T11:51:08.046",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735263,1752407468057,"fUST",-151.0,0.00023693,7,"2025-07-13T11:51:08.057",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735264,1752407468067,"fUST",-4933.13375574,0.00023693,9,"2025-07-13T11:51:08.067",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735265,1752407468077,"fUST",-865.8,0.000237,7,"2025-07-13T11:51:08.077",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735266,1752407468087,"fUST",-223.0315306,0.00023713,2,"2025-07-13T11:51:08.087",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735267,1752407468097,"fUST",-455.10065131,0.00023766,12,"2025-07-13T11:51:08.097",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735268,1752407468108,"fUST",-800.0,0.00023847,2,"2025-07-13T11:51:08.108",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735269,1752407468119,"fUST",-367.95531876,0.000239,2,"2025-07-13T11:51:08.119",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735270,1752407468129,"fUST",-4933.13375574,0.00023969,10,"2025-07-13T11:51:08.129",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735271,1752407468139,"fUST",-151.0,0.00023979,7,"2025-07-13T11:51:08.139",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735272,1752407468149,"fUST",-4546.08095221,0.00024,3,"2025-07-13T11:51:08.149",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735273,1752407468160,"fUST",-152.0,0.00024,2,"2025-07-13T11:51:08.160",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735274,1752407468170,"fUST",-2000.0,0.00024,2,"2025-07-13T11:51:08.170",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735275,1752407468180,"fUST",-18358.79576156,0.00024,10,"2025-07-13T11:51:08.180",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735276,1752407468190,"fUST",-151.0,0.00024,7,"2025-07-13T11:51:08.190",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735277,1752407468200,"fUST",-151.0,0.00024,7,"2025-07-13T11:51:08.200",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735278,1752407468211,"fUST",-223.745428,0.00024,2,"2025-07-13T11:51:08.211",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735279,1752407468221,"fUST",-223.745428,0.00024,2,"2025-07-13T11:51:08.221",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735280,1752407468230,"fUST",-160.0,0.00024,7,"2025-07-13T11:51:08.230",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735281,1752407468240,"fUST",-838.53376533,0.00024,7,"2025-07-13T11:51:08.240",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735282,1752407468250,"fUST",-838.53376533,0.00024,10,"2025-07-13T11:51:08.250",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735283,1752407468260,"fUST",-151.0,0.00024,7,"2025-07-13T11:51:08.260",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735284,1752407468269,"fUST",-151.0,0.00024,7,"2025-07-13T11:51:08.269",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735285,1752407468279,"fUST",-151.0,0.00024,7,"2025-07-13T11:51:08.279",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735286,1752407468288,"fUST",-151.0,0.00024,3,"2025-07-13T11:51:08.288",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735287,1752407468298,"fUST",-151.0,0.00024,3,"2025-07-13T11:51:08.298",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735288,1752407468307,"fUST",-216.764323,0.00024,7,"2025-07-13T11:51:08.307",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735289,1752407468317,"fUST",-216.764323,0.00024,7,"2025-07-13T11:51:08.317",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735290,1752407468326,"fUST",-196.217803,0.00024,7,"2025-07-13T11:51:08.326",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735291,1752407468336,"fUST",-320.921408,0.00024,7,"2025-07-13T11:51:08.336",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735292,1752407468345,"fUST",-320.921413,0.00024,7,"2025-07-13T11:51:08.345",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735293,1752407468355,"fUST",-1000.0,0.00024,2,"2025-07-13T11:51:08.355",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735294,1752407468364,"fUST",-214.29528141,0.00024,10,"2025-07-13T11:51:08.364",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735295,1752407468374,"fUST",-246.529174,0.00024,7,"2025-07-13T11:51:08.374",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735296,1752407468383,"fUST",-246.529174,0.00024,7,"2025-07-13T11:51:08.383",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735297,1752407468393,"fUST",-160.0,0.00024,7,"2025-07-13T11:51:08.393",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735298,1752407468407,"fUST",-160.0,0.00024,7,"2025-07-13T11:51:08.407",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735299,1752407468418,"fUST",-230.68503973,0.00024,7,"2025-07-13T11:51:08.418",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735300,1752407468429,"fUST",-230.68503973,0.00024,10,"2025-07-13T11:51:08.429",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735301,1752407468439,"fUST",-261.0,0.0002411,12,"2025-07-13T11:51:08.439",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735302,1752407468450,"fUST",-1904.69041535,0.00024116,2,"2025-07-13T11:51:08.450",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735303,1752407468461,"fUST",-205.0,0.0002424,2,"2025-07-13T11:51:08.461",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735304,1752407468472,"fUST",-4933.13375574,0.00024245,10,"2025-07-13T11:51:08.472",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735305,1752407468482,"fUST",-217.15205971,0.00024357,2,"2025-07-13T11:51:08.482",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735306,1752407468702,"fUST",-460.0,0.00016438,2,"2025-07-13T11:51:08.702",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735307,1752407468712,"fUST",-140.0,0.00016438,2,"2025-07-13T11:51:08.712",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735308,1752407468725,"fUST",-320.0,0.00016438,2,"2025-07-13T11:51:08.725",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735309,1752407468734,"fUST",-431.0,0.00016712,2,"2025-07-13T11:51:08.734",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735310,1752407469008,"fUST",-460.0,0.00016438,2,"2025-07-13T11:51:09.008",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735311,1752407469019,"fUST",-460.0,0.00016438,2,"2025-07-13T11:51:09.019",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735312,1752407469028,"fUST",-100.55924771,0.00016438,2,"2025-07-13T11:51:09.028",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735313,1752407469039,"fUST",-359.44075229,0.00016438,2,"2025-07-13T11:51:09.039",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735314,1752407469049,"fUST",-460.0,0.00016438,2,"2025-07-13T11:51:09.049",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735315,1752407469058,"fUST",-460.0,0.00016438,2,"2025-07-13T11:51:09.058",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735316,1752407469068,"fUST",-29.0,0.00016712,2,"2025-07-13T11:51:09.068",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735317,1752407469078,"fUST",-460.0,0.00016712,2,"2025-07-13T11:51:09.078",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735318,1752407469087,"fUST",-405.46631178,0.00016712,2,"2025-07-13T11:51:09.087",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735320,1752407706255,"fUST",479.133571,0.00013699,2,"2025-07-13T11:55:06.255",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735321,1752407766435,"fUST",24900.0,0.00015532,2,"2025-07-13T11:56:06.435",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735323,1752408192495,"fUST",12751.8722125,0.00015435,2,"2025-07-13T12:03:12.495",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735324,1752408242136,"fUST",158.62891,0.00015559,2,"2025-07-13T12:04:02.136",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735325,1752408242245,"fUST",158.62891,0.00015559,120,"2025-07-13T12:04:02.245",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735326,1752408262753,"fUST",199.93912891,0.00015607,2,"2025-07-13T12:04:22.753",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735327,1752408285438,"fUST",197.8556998,0.00015472,2,"2025-07-13T12:04:45.438",0.00025184999999999997,9.51,0.9364330495397987,408845289.1123957]
[371735328,1752408311061,"fUST",-153.9,0.000245,31,"2025-07-13T12:05:11.061",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735329,1752408311090,"fUST",-153.9,0.000245,31,"2025-07-13T12:05:11.090",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735330,1752408311118,"fUST",-153.9,0.000245,31,"2025-07-13T12:05:11.118",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735331,1752408311149,"fUST",-153.9,0.000245,31,"2025-07-13T12:05:11.149",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735332,1752408311177,"fUST",-153.9,0.000245,31,"2025-07-13T12:05:11.177",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735333,1752408311205,"fUST",-153.9,0.000245,31,"2025-07-13T12:05:11.205",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735334,1752408311235,"fUST",-153.9,0.000245,31,"2025-07-13T12:05:11.235",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735335,1752408311262,"fUST",-153.9,0.000245,31,"2025-07-13T12:05:11.262",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735336,1752408311291,"fUST",-153.9,0.000245,31,"2025-07-13T12:05:11.291",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735337,1752408311319,"fUST",-153.9,0.000245,31,"2025-07-13T12:05:11.319",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735338,1752408311347,"fUST",-153.9,0.000245,31,"2025-07-13T12:05:11.347",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735339,1752408311375,"fUST",-153.9,0.000245,31,"2025-07-13T12:05:11.375",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735340,1752408311402,"fUST",-153.9,0.000245,31,"2025-07-13T12:05:11.402",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735341,1752408311430,"fUST",-153.9,0.000245,31,"2025-07-13T12:05:11.430",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735342,1752408311467,"fUST",-153.9,0.00025,31,"2025-07-13T12:05:11.467",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735343,1752408311496,"fUST",-153.9,0.00025,31,"2025-07-13T12:05:11.496",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735344,1752408311525,"fUST",-153.9,0.00025,31,"2025-07-13T12:05:11.525",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735345,1752408311555,"fUST",-153.9,0.00025,31,"2025-07-13T12:05:11.555",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735346,1752408311584,"fUST",-153.9,0.00025,31,"2025-07-13T12:05:11.584",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735347,1752408311612,"fUST",-153.9,0.00025,31,"2025-07-13T12:05:11.612",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735348,1752408311639,"fUST",-153.9,0.00025,31,"2025-07-13T12:05:11.639",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735349,1752408311666,"fUST",-153.9,0.00025,31,"2025-07-13T12:05:11.666",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735350,1752408311693,"fUST",-153.9,0.00025,31,"2025-07-13T12:05:11.693",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735351,1752408311721,"fUST",-153.9,0.00025,31,"2025-07-13T12:05:11.721",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735352,1752408311749,"fUST",-153.9,0.00025,31,"2025-07-13T12:05:11.749",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735353,1752408311777,"fUST",-153.9,0.00025,31,"2025-07-13T12:05:11.777",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735354,1752408311805,"fUST",-153.9,0.00025,31,"2025-07-13T12:05:11.805",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735355,1752408311834,"fUST",-153.9,0.00025,31,"2025-07-13T12:05:11.834",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735356,1752408324274,"fUST",-200.0,0.00024658,15,"2025-07-13T12:05:24.274",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735357,1752408324313,"fUST",-59269.64735107,0.00025,20,"2025-07-13T12:05:24.313",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735358,1752408356408,"fUST",-151.0,0.000222,10,"2025-07-13T12:05:56.408",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735359,1752408356435,"fUST",-910.46571232,0.00022711,10,"2025-07-13T12:05:56.435",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735360,1752408356460,"fUST",-910.46571232,0.00022938,10,"2025-07-13T12:05:56.460",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735361,1752408356484,"fUST",-910.46571232,0.00023165,10,"2025-07-13T12:05:56.484",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735362,1752408356508,"fUST",-910.46571232,0.00023392,10,"2025-07-13T12:05:56.508",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735363,1752408356532,"fUST",-910.46571232,0.00023619,10,"2025-07-13T12:05:56.532",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735364,1752408356556,"fUST",-1062.2099977,0.00023846,12,"2025-07-13T12:05:56.556",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735365,1752408356584,"fUST",-4933.13375574,0.00024038,10,"2025-07-13T12:05:56.584",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735366,1752408356608,"fUST",-273.15877861,0.00024074,12,"2025-07-13T12:05:56.608",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735367,1752408356632,"fUST",-261.0,0.0002411,12,"2025-07-13T12:05:56.632",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735368,1752408356658,"fUST",-154.818985,0.00024245,10,"2025-07-13T12:05:56.658",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735369,1752408356686,"fUST",-4933.13375574,0.00024348,11,"2025-07-13T12:05:56.686",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735370,1752408356716,"fUST",-4933.13375574,0.00024659,11,"2025-07-13T12:05:56.716",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735371,1752408356747,"fUST",-4933.13375574,0.00024969,12,"2025-07-13T12:05:56.747",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735372,1752408356770,"fUST",-1000.0,0.00024999,10,"2025-07-13T12:05:56.770",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735373,1752408356793,"fUST",-1000.0,0.00024999,10,"2025-07-13T12:05:56.793",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735374,1752408356816,"fUST",-1000.0,0.00024999,10,"2025-07-13T12:05:56.816",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735375,1752408356839,"fUST",-836.956561,0.00024999,10,"2025-07-13T12:05:56.839",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735376,1752408356863,"fUST",-2644.0,0.00025,10,"2025-07-13T12:05:56.863",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735377,1752408356885,"fUST",-1013.63140625,0.00025,10,"2025-07-13T12:05:56.885",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735378,1752408356908,"fUST",-500.0,0.00025,12,"2025-07-13T12:05:56.908",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735379,1752408356935,"fUST",-12598.31844336,0.00025,10,"2025-07-13T12:05:56.935",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735380,1752408356960,"fUST",-214.29528141,0.00025,10,"2025-07-13T12:05:56.960",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735381,1752408356984,"fUST",-230.68503973,0.00025,10,"2025-07-13T12:05:56.984",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735382,1752408379265,"fUST",-200.0,0.00025249,30,"2025-07-13T12:06:19.265",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735383,1752408379298,"fUST",-200.0,0.00025249,30,"2025-07-13T12:06:19.298",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735384,1752408379333,"fUST",-4933.13375574,0.00025279,12,"2025-07-13T12:06:19.333",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735385,1752408379364,"fUST",-4933.13375574,0.0002559,13,"2025-07-13T12:06:19.364",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735386,1752408379398,"fUST",-153.9,0.000256,31,"2025-07-13T12:06:19.398",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735387,1752408379430,"fUST",-153.9,0.000256,31,"2025-07-13T12:06:19.430",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735388,1752408379472,"fUST",-153.9,0.000256,31,"2025-07-13T12:06:19.472",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735389,1752408379501,"fUST",-153.9,0.000256,31,"2025-07-13T12:06:19.501",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735390,1752408379528,"fUST",-153.9,0.000256,31,"2025-07-13T12:06:19.528",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735391,1752408379555,"fUST",-153.9,0.000256,31,"2025-07-13T12:06:19.555",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735392,1752408379581,"fUST",-153.9,0.000256,31,"2025-07-13T12:06:19.581",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735393,1752408379609,"fUST",-153.9,0.000256,31,"2025-07-13T12:06:19.609",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735394,1752408379638,"fUST",-153.9,0.000256,31,"2025-07-13T12:06:19.638",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735395,1752408379666,"fUST",-153.9,0.000256,31,"2025-07-13T12:06:19.666",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735396,1752408379694,"fUST",-153.9,0.000256,31,"2025-07-13T12:06:19.694",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735397,1752408379723,"fUST",-153.9,0.000256,31,"2025-07-13T12:06:19.723",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735398,1752408379752,"fUST",-153.9,0.000256,31,"2025-07-13T12:06:19.752",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735399,1752408379781,"fUST",-153.9,0.000256,31,"2025-07-13T12:06:19.781",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735400,1752408379805,"fUST",-180.0,0.000258,10,"2025-07-13T12:06:19.805",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735401,1752408379833,"fUST",-4933.13375574,0.000259,14,"2025-07-13T12:06:19.833",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735402,1752408379857,"fUST",-38635.17607203,0.00026,10,"2025-07-13T12:06:19.857",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735403,1752408379882,"fUST",-160.0,0.00026,10,"2025-07-13T12:06:19.882",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735404,1752408379909,"fUST",-215.21338352,0.00026,10,"2025-07-13T12:06:19.909",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735405,1752408379932,"fUST",-160.0,0.00026,10,"2025-07-13T12:06:19.932",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735406,1752408379957,"fUST",-838.53376533,0.00026,30,"2025-07-13T12:06:19.957",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735407,1752408379981,"fUST",-12598.31844336,0.00026,30,"2025-07-13T12:06:19.981",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735408,1752408380006,"fUST",-214.29528141,0.00026,30,"2025-07-13T12:06:20.006",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735409,1752408380037,"fUST",-153.9,0.000261,31,"2025-07-13T12:06:20.037",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735410,1752408380066,"fUST",-153.9,0.000261,31,"2025-07-13T12:06:20.066",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735411,1752408380094,"fUST",-153.9,0.000261,31,"2025-07-13T12:06:20.094",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735412,1752408380122,"fUST",-153.9,0.000261,31,"2025-07-13T12:06:20.122",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735413,1752408380152,"fUST",-153.9,0.000261,31,"2025-07-13T12:06:20.152",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735414,1752408380181,"fUST",-153.9,0.000261,31,"2025-07-13T12:06:20.181",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735415,1752408380212,"fUST",-153.9,0.000261,31,"2025-07-13T12:06:20.212",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735416,1752408380242,"fUST",-153.9,0.000261,31,"2025-07-13T12:06:20.242",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735417,1752408380270,"fUST",-153.9,0.000261,31,"2025-07-13T12:06:20.270",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735418,1752408380300,"fUST",-153.9,0.000261,31,"2025-07-13T12:06:20.300",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735419,1752408380331,"fUST",-153.9,0.000261,31,"2025-07-13T12:06:20.331",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735420,1752408380359,"fUST",-153.9,0.000261,31,"2025-07-13T12:06:20.359",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735421,1752408380388,"fUST",-153.9,0.000261,31,"2025-07-13T12:06:20.388",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735422,1752408380416,"fUST",-153.9,0.000261,31,"2025-07-13T12:06:20.416",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735423,1752408380441,"fUST",-500.0,0.00026204,15,"2025-07-13T12:06:20.441",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735424,1752408380464,"fUST",-500.0,0.00026204,10,"2025-07-13T12:06:20.464",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735425,1752408380489,"fUST",-500.0,0.00026508,10,"2025-07-13T12:06:20.489",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735426,1752408380512,"fUST",-500.0,0.00026508,15,"2025-07-13T12:06:20.512",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735427,1752408380536,"fUST",-500.0,0.00026508,15,"2025-07-13T12:06:20.536",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735428,1752408380559,"fUST",-500.0,0.00026508,10,"2025-07-13T12:06:20.559",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735429,1752408380582,"fUST",-500.0,0.00026508,10,"2025-07-13T12:06:20.582",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735430,1752408380605,"fUST",-500.0,0.00026508,15,"2025-07-13T12:06:20.605",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735431,1752408380629,"fUST",-180.0,0.000266,11,"2025-07-13T12:06:20.629",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735432,1752408380659,"fUST",-153.9,0.000266,31,"2025-07-13T12:06:20.659",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735433,1752408380690,"fUST",-153.9,0.000266,31,"2025-07-13T12:06:20.690",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735434,1752408380722,"fUST",-153.9,0.000266,31,"2025-07-13T12:06:20.722",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735435,1752408380750,"fUST",-153.9,0.000266,31,"2025-07-13T12:06:20.750",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735436,1752408380779,"fUST",-153.9,0.000266,31,"2025-07-13T12:06:20.779",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735437,1752408380808,"fUST",-153.9,0.000266,31,"2025-07-13T12:06:20.808",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735438,1752408380836,"fUST",-153.9,0.000266,31,"2025-07-13T12:06:20.836",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735439,1752408380862,"fUST",-14000.0,0.000269,10,"2025-07-13T12:06:20.862",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735440,1752408380887,"fUST",-215.21338352,0.00027,10,"2025-07-13T12:06:20.887",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735441,1752408380911,"fUST",-2711.47247018,0.00027,50,"2025-07-13T12:06:20.911",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735442,1752408380934,"fUST",-2043.0,0.00027,60,"2025-07-13T12:06:20.934",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735443,1752408380966,"fUST",-5213.25,0.00027397,14,"2025-07-13T12:06:20.966",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735444,1752408380990,"fUST",-500.0,0.00027397,10,"2025-07-13T12:06:20.990",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735445,1752408381014,"fUST",-500.0,0.00027397,10,"2025-07-13T12:06:21.014",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735446,1752408381038,"fUST",-500.0,0.00027397,10,"2025-07-13T12:06:21.038",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735447,1752408381062,"fUST",-196.23,0.00027397,15,"2025-07-13T12:06:21.062",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735448,1752408381086,"fUST",-500.0,0.00027397,10,"2025-07-13T12:06:21.086",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735449,1752408381109,"fUST",-500.0,0.00027397,15,"2025-07-13T12:06:21.109",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735450,1752408381132,"fUST",-500.0,0.00027397,15,"2025-07-13T12:06:21.132",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735451,1752408381156,"fUST",-500.0,0.00027397,15,"2025-07-13T12:06:21.156",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735452,1752408381180,"fUST",-500.0,0.00027397,10,"2025-07-13T12:06:21.180",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735453,1752408381205,"fUST",-500.0,0.00027397,15,"2025-07-13T12:06:21.205",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735454,1752408381230,"fUST",-500.0,0.00027397,15,"2025-07-13T12:06:21.230",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735455,1752408381254,"fUST",-500.0,0.00027397,10,"2025-07-13T12:06:21.254",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735456,1752408381278,"fUST",-500.0,0.00027397,10,"2025-07-13T12:06:21.278",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735457,1752408381304,"fUST",-500.0,0.00027397,15,"2025-07-13T12:06:21.304",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735458,1752408381327,"fUST",-500.0,0.00027397,15,"2025-07-13T12:06:21.327",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735459,1752408381351,"fUST",-404.02,0.00027397,15,"2025-07-13T12:06:21.351",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735460,1752408381375,"fUST",-174.0,0.00027397,24,"2025-07-13T12:06:21.375",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735461,1752408381398,"fUST",-180.0,0.000274,12,"2025-07-13T12:06:21.398",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735462,1752408381421,"fUST",-151.32708239,0.00027403,120,"2025-07-13T12:06:21.421",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735463,1752408381444,"fUST",-800.15,0.00027431,27,"2025-07-13T12:06:21.444",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735464,1752408381468,"fUST",-800.15,0.00027531,26,"2025-07-13T12:06:21.468",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735465,1752408381492,"fUST",-624.57524,0.000276,120,"2025-07-13T12:06:21.492",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735466,1752408381516,"fUST",-1408.14,0.00027602,23,"2025-07-13T12:06:21.516",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735467,1752408381539,"fUST",-800.15,0.00027631,18,"2025-07-13T12:06:21.539",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735468,1752408381561,"fUST",-1408.14,0.00027702,13,"2025-07-13T12:06:21.561",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735469,1752408381584,"fUST",-800.15,0.00027731,20,"2025-07-13T12:06:21.584",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735470,1752408381611,"fUST",-800.15,0.00027831,26,"2025-07-13T12:06:21.611",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735471,1752408381656,"fUST",-624.57524,0.000279,120,"2025-07-13T12:06:21.656",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735472,1752408381681,"fUST",-800.15,0.00027931,25,"2025-07-13T12:06:21.681",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735473,1752408381704,"fUST",-500.0,0.00028,14,"2025-07-13T12:06:21.704",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735474,1752408381728,"fUST",-800.15,0.00028031,18,"2025-07-13T12:06:21.728",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735475,1752408381752,"fUST",-800.15,0.00028131,16,"2025-07-13T12:06:21.752",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735476,1752408381775,"fUST",-624.57524,0.000282,120,"2025-07-13T12:06:21.775",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735477,1752408381799,"fUST",-800.15,0.00028231,29,"2025-07-13T12:06:21.799",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735478,1752408381823,"fUST",-800.15,0.00028331,22,"2025-07-13T12:06:21.823",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735479,1752408381848,"fUST",-624.57524,0.000285,120,"2025-07-13T12:06:21.848",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735480,1752408381874,"fUST",-369.78,0.000285,120,"2025-07-13T12:06:21.874",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735481,1752408381898,"fUST",-2105.077287,0.000285,60,"2025-07-13T12:06:21.898",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735482,1752408381926,"fUST",-800.15,0.00028531,12,"2025-07-13T12:06:21.926",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735483,1752408381952,"fUST",-800.15,0.00028631,17,"2025-07-13T12:06:21.952",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735484,1752408381983,"fUST",-800.15,0.00028731,16,"2025-07-13T12:06:21.983",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735485,1752408382034,"fUST",-624.57524,0.000288,120,"2025-07-13T12:06:22.034",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735486,1752408382059,"fUST",-800.15,0.00028831,26,"2025-07-13T12:06:22.059",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735487,1752408382083,"fUST",-361.46507,0.00029,120,"2025-07-13T12:06:22.083",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735488,1752408382107,"fUST",-800.15,0.00029031,16,"2025-07-13T12:06:22.107",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735489,1752408382263,"fUST",-624.57524,0.000291,120,"2025-07-13T12:06:22.263",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735490,1752408382288,"fUST",-800.15,0.00029131,17,"2025-07-13T12:06:22.288",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735491,1752408382312,"fUST",-800.15,0.00029231,10,"2025-07-13T12:06:22.312",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735492,1752408382336,"fUST",-800.15,0.00029331,28,"2025-07-13T12:06:22.336",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735493,1752408382360,"fUST",-624.57525,0.000294,120,"2025-07-13T12:06:22.360",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735494,1752408382384,"fUST",-361.46507,0.000295,120,"2025-07-13T12:06:22.384",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735495,1752408382408,"fUST",-800.15,0.00029531,18,"2025-07-13T12:06:22.408",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735496,1752408382432,"fUST",-800.15,0.00029631,16,"2025-07-13T12:06:22.432",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735497,1752408382455,"fUST",-187206.12202983,0.00029677,20,"2025-07-13T12:06:22.455",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735498,1752408382479,"fUST",-800.15,0.00029731,17,"2025-07-13T12:06:22.479",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735499,1752408382503,"fUST",-800.15,0.00029831,18,"2025-07-13T12:06:22.503",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735500,1752408382527,"fUST",-800.15,0.00029931,25,"2025-07-13T12:06:22.527",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735501,1752408382550,"fUST",-401.84056144,0.0003,10,"2025-07-13T12:06:22.550",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735502,1752408382576,"fUST",-8162.79164282,0.0003,10,"2025-07-13T12:06:22.576",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735503,1752408382600,"fUST",-1560.23803967,0.0003,10,"2025-07-13T12:06:22.600",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735504,1752408382624,"fUST",-500.0,0.0003,14,"2025-07-13T12:06:22.624",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735505,1752408382647,"fUST",-500.0,0.0003,14,"2025-07-13T12:06:22.647",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735506,1752408382672,"fUST",-500.0,0.0003,14,"2025-07-13T12:06:22.672",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735507,1752408382696,"fUST",-500.0,0.0003,14,"2025-07-13T12:06:22.696",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735508,1752408382719,"fUST",-500.0,0.0003,14,"2025-07-13T12:06:22.719",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735509,1752408382743,"fUST",-500.0,0.0003,14,"2025-07-13T12:06:22.743",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735510,1752408382768,"fUST",-500.0,0.0003,14,"2025-07-13T12:06:22.768",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735511,1752408382792,"fUST",-500.0,0.0003,14,"2025-07-13T12:06:22.792",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735512,1752408382814,"fUST",-500.0,0.0003,14,"2025-07-13T12:06:22.814",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735513,1752408382837,"fUST",-165.46,0.0003,10,"2025-07-13T12:06:22.837",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735514,1752408382862,"fUST",-1303.14983399,0.0003,10,"2025-07-13T12:06:22.862",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735515,1752408382884,"fUST",-21630.62172992,0.0003,10,"2025-07-13T12:06:22.884",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735516,1752408382908,"fUST",-300.0,0.0003,14,"2025-07-13T12:06:22.908",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735517,1752408382930,"fUST",-361.46507,0.0003,120,"2025-07-13T12:06:22.930",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735518,1752408382953,"fUST",-90258.0,0.0003,30,"2025-07-13T12:06:22.953",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735519,1752408382979,"fUST",-1999.99999902,0.0003,60,"2025-07-13T12:06:22.979",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735520,1752408383003,"fUST",-1010.0,0.0003,120,"2025-07-13T12:06:23.003",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735521,1752408383027,"fUST",-1000.0,0.0003,120,"2025-07-13T12:06:23.027",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735522,1752408383051,"fUST",-200.0,0.0003,120,"2025-07-13T12:06:23.051",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735523,1752408383074,"fUST",-98841.0,0.0003,30,"2025-07-13T12:06:23.074",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735524,1752408383097,"fUST",-6610.6270064,0.0003,120,"2025-07-13T12:06:23.097",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735525,1752408383120,"fUST",-525.37265586,0.0003,120,"2025-07-13T12:06:23.120",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735527,1752408446700,"fUST",3782.06921273,0.00024038,10,"2025-07-13T12:07:26.700",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735528,1752408446788,"fUST",3782.06921273,0.00024348,11,"2025-07-13T12:07:26.788",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735529,1752408446885,"fUST",3782.06921273,0.00024659,11,"2025-07-13T12:07:26.885",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735530,1752408447220,"fUST",3782.06921273,0.00024969,12,"2025-07-13T12:07:27.220",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735531,1752408447311,"fUST",3782.06921273,0.00025279,12,"2025-07-13T12:07:27.311",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735532,1752408447401,"fUST",3782.06921273,0.0002559,13,"2025-07-13T12:07:27.401",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735533,1752408447471,"fUST",3782.06921273,0.000259,14,"2025-07-13T12:07:27.471",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735534,1752408461034,"fUST",455.20550254,0.0002985,24,"2025-07-13T12:07:41.034",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735637,1752408558029,"fUST",525.37265586,0.00028,10,"2025-07-13T12:09:18.029",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735638,1752408558435,"fUST",525.37265586,0.00028,10,"2025-07-13T12:09:18.435",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735640,1752408565135,"fUST",239.92695469,0.00015847,2,"2025-07-13T12:09:25.135",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735641,1752408607742,"fUST",2899.58639643,0.00024038,10,"2025-07-13T12:10:07.742",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735642,1752408607890,"fUST",2899.58639643,0.00024348,11,"2025-07-13T12:10:07.890",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735643,1752408608216,"fUST",2899.58639643,0.00024659,11,"2025-07-13T12:10:08.216",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735644,1752408608313,"fUST",2899.58639643,0.00024969,12,"2025-07-13T12:10:08.313",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735645,1752408608407,"fUST",2899.58639643,0.00025279,12,"2025-07-13T12:10:08.407",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735646,1752408608499,"fUST",2899.58639643,0.0002559,13,"2025-07-13T12:10:08.499",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735647,1752408608611,"fUST",2899.58639643,0.000259,14,"2025-07-13T12:10:08.611",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735695,1752408639155,"fUST",-211.1332636,0.00016328,2,"2025-07-13T12:10:39.155",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735696,1752408639165,"fUST",-211.1332636,0.00016333,2,"2025-07-13T12:10:39.165",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735697,1752408639175,"fUST",-300.0,0.00016336,2,"2025-07-13T12:10:39.175",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735698,1752408639184,"fUST",-300.0,0.00016336,2,"2025-07-13T12:10:39.184",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735699,1752408639194,"fUST",-300.0,0.00016336,2,"2025-07-13T12:10:39.194",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735700,1752408639203,"fUST",-208.0,0.00016336,2,"2025-07-13T12:10:39.203",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735701,1752408639213,"fUST",-10151.15662086,0.00016337,2,"2025-07-13T12:10:39.213",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735702,1752408639223,"fUST",-500.0,0.00016338,2,"2025-07-13T12:10:39.223",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735703,1752408639233,"fUST",-2770.38015596,0.00016338,2,"2025-07-13T12:10:39.233",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735704,1752408639242,"fUST",-211.1332636,0.00016338,2,"2025-07-13T12:10:39.242",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735705,1752408639252,"fUST",-17659.07792108,0.00016338,2,"2025-07-13T12:10:39.252",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735706,1752408639262,"fUST",-50000.0,0.00016428,2,"2025-07-13T12:10:39.262",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735707,1752408639270,"fUST",-871.48,0.00016428,3,"2025-07-13T12:10:39.270",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735708,1752408639280,"fUST",-435.74,0.00016428,3,"2025-07-13T12:10:39.280",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735709,1752408639290,"fUST",-217.87,0.00016428,3,"2025-07-13T12:10:39.290",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735710,1752408639300,"fUST",-653.66,0.00016428,3,"2025-07-13T12:10:39.300",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735711,1752408639310,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.310",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735712,1752408639319,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.319",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735713,1752408639329,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.329",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735714,1752408639338,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.338",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735715,1752408639348,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.348",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735716,1752408639357,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.357",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735717,1752408639367,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.367",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735718,1752408639381,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.381",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735719,1752408639390,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.390",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735720,1752408639400,"fUST",-458.15983066,0.00016438,2,"2025-07-13T12:10:39.400",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735721,1752408639410,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.410",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735722,1752408639419,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.419",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735723,1752408639428,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.428",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735724,1752408639441,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.441",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735725,1752408639450,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.450",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735726,1752408639460,"fUST",-508.45,0.00016438,2,"2025-07-13T12:10:39.460",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735727,1752408639469,"fUST",-179.11536866,0.00016438,2,"2025-07-13T12:10:39.469",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735728,1752408639479,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.479",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735729,1752408639488,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.488",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735730,1752408639497,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.497",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735731,1752408639507,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.507",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735732,1752408639517,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.517",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735733,1752408639526,"fUST",-356.47296819,0.00016438,2,"2025-07-13T12:10:39.526",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735734,1752408639536,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.536",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735735,1752408639545,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.545",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735736,1752408639555,"fUST",-463.82926034,0.00016438,2,"2025-07-13T12:10:39.555",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735737,1752408639564,"fUST",-500.0,0.00016438,2,"2025-07-13T12:10:39.564",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735738,1752408639574,"fUST",-500.0,0.00016438,2,"2025-07-13T12:10:39.574",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735739,1752408639583,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.583",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735740,1752408639596,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.596",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735741,1752408639605,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.605",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735742,1752408639615,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.615",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735743,1752408639624,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.624",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735744,1752408639634,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.634",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735745,1752408639643,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.643",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735746,1752408639653,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.653",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735747,1752408639663,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.663",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735748,1752408639672,"fUST",-202.67426909,0.00016438,2,"2025-07-13T12:10:39.672",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735749,1752408639681,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.681",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735750,1752408639690,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.690",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735751,1752408639699,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.699",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735752,1752408639709,"fUST",-150.55855783,0.00016438,2,"2025-07-13T12:10:39.709",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735753,1752408639718,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.718",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735754,1752408639728,"fUST",-460.97652801,0.00016438,2,"2025-07-13T12:10:39.728",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735755,1752408639739,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.739",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735756,1752408639748,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.748",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735757,1752408639758,"fUST",-201.77776339,0.00016438,2,"2025-07-13T12:10:39.758",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735758,1752408639767,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.767",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735759,1752408639776,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.776",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735760,1752408639785,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.785",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735761,1752408639794,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.794",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735762,1752408639804,"fUST",-282.19192418,0.00016438,2,"2025-07-13T12:10:39.804",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735763,1752408639813,"fUST",-461.7650076,0.00016438,2,"2025-07-13T12:10:39.813",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735764,1752408639823,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.823",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735765,1752408639832,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.832",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735766,1752408639841,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.841",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735767,1752408639850,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.850",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735768,1752408639859,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.859",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735769,1752408639869,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.869",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735770,1752408639878,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.878",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735771,1752408639888,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.888",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735772,1752408639899,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.899",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735773,1752408639908,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.908",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735774,1752408639917,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.917",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735775,1752408639927,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.927",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735776,1752408639937,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.937",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735777,1752408639946,"fUST",-463.71264878,0.00016438,2,"2025-07-13T12:10:39.946",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735778,1752408639956,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.956",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735779,1752408639965,"fUST",-545.2,0.00016438,2,"2025-07-13T12:10:39.965",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735780,1752408639974,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.974",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735781,1752408639984,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.984",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735782,1752408639993,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:39.993",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735783,1752408640003,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.003",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735784,1752408640012,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.012",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735785,1752408640021,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.021",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735786,1752408640030,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.030",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735787,1752408640040,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.040",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735788,1752408640049,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.049",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735789,1752408640059,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.059",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735790,1752408640067,"fUST",-591.03,0.00016438,2,"2025-07-13T12:10:40.067",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735791,1752408640076,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.076",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735792,1752408640086,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.086",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735793,1752408640094,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.094",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735794,1752408640104,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.104",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735795,1752408640113,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.113",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735797,1752408640122,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.122",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735798,1752408640131,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.131",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735800,1752408640141,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.141",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735802,1752408640150,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.150",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735804,1752408640159,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.159",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735805,1752408640168,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.168",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735806,1752408640176,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.176",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735807,1752408640185,"fUST",-513.58595276,0.00016438,2,"2025-07-13T12:10:40.185",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735808,1752408640194,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.194",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735809,1752408640203,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.203",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735810,1752408640212,"fUST",-373.15913016,0.00016438,2,"2025-07-13T12:10:40.212",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735811,1752408640221,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.221",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735812,1752408640230,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.230",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735813,1752408640239,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.239",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735814,1752408640248,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.248",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735815,1752408640257,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.257",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735816,1752408640266,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.266",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735817,1752408640276,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.276",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735818,1752408640285,"fUST",-201.30261798,0.00016438,2,"2025-07-13T12:10:40.285",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735819,1752408640295,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.295",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735820,1752408640304,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.304",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735821,1752408640314,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.314",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735822,1752408640323,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.323",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735823,1752408640334,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.334",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735824,1752408640343,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.343",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735825,1752408640354,"fUST",-448.18654651,0.00016438,2,"2025-07-13T12:10:40.354",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735826,1752408640371,"fUST",-11.81345349,0.00016438,2,"2025-07-13T12:10:40.371",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735827,1752408640385,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.385",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735828,1752408640395,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.395",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735829,1752408640404,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.404",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735830,1752408640414,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.414",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735831,1752408640425,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.425",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735832,1752408640435,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.435",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735833,1752408640444,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.444",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735834,1752408640453,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.453",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735835,1752408640464,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.464",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735836,1752408640473,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.473",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735837,1752408640483,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.483",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735838,1752408640492,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.492",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735839,1752408640502,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.502",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735841,1752408640511,"fUST",-462.63422578,0.00016438,2,"2025-07-13T12:10:40.511",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735842,1752408640520,"fUST",-39.31800489,0.00016438,2,"2025-07-13T12:10:40.520",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735843,1752408640532,"fUST",-422.52836924,0.00016438,2,"2025-07-13T12:10:40.532",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735845,1752408640542,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.542",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735846,1752408640552,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.552",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735847,1752408640561,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.561",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735848,1752408640571,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.571",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735849,1752408640580,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.580",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735850,1752408640590,"fUST",-166.9522666,0.00016438,2,"2025-07-13T12:10:40.590",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735852,1752408640599,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.599",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735854,1752408640609,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.609",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735856,1752408640619,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.619",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735858,1752408640629,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.629",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735860,1752408640640,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.640",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735862,1752408640649,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.649",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735864,1752408640658,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.658",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735866,1752408640668,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.668",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735868,1752408640678,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.678",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735870,1752408640688,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.688",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735872,1752408640698,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.698",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735874,1752408640707,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.707",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735876,1752408640716,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.716",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735893,1752408640848,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.848",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735895,1752408640858,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.858",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735897,1752408640868,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.868",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735899,1752408640877,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.877",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735901,1752408640889,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.889",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735903,1752408640898,"fUST",-150.59599268,0.00016438,2,"2025-07-13T12:10:40.898",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735905,1752408640908,"fUST",-510.43,0.00016438,2,"2025-07-13T12:10:40.908",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735907,1752408640917,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.917",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735909,1752408640926,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.926",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735911,1752408640935,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.935",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735913,1752408640945,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.945",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735915,1752408640954,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.954",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735917,1752408640963,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.963",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735919,1752408640973,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.973",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735921,1752408640982,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.982",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735923,1752408640992,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:40.992",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735925,1752408641001,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.001",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735927,1752408641011,"fUST",-424.21478281,0.00016438,2,"2025-07-13T12:10:41.011",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735929,1752408641020,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.020",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735931,1752408641029,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.029",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735933,1752408641039,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.039",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735935,1752408641049,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.049",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735937,1752408641058,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.058",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735939,1752408641068,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.068",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735941,1752408641077,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.077",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735943,1752408641087,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.087",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735945,1752408641095,"fUST",-436.340468,0.00016438,2,"2025-07-13T12:10:41.095",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735946,1752408641104,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.104",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735948,1752408641113,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.113",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735949,1752408641123,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.123",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735950,1752408641132,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.132",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735951,1752408641142,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.142",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735952,1752408641151,"fUST",-295.86205773,0.00016438,2,"2025-07-13T12:10:41.151",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735953,1752408641162,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.162",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735954,1752408641172,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.172",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735955,1752408641181,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.181",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735956,1752408641190,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.190",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735957,1752408641200,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.200",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735958,1752408641209,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.209",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735959,1752408641219,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.219",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735960,1752408641228,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.228",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735961,1752408641237,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.237",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735962,1752408641246,"fUST",-275.9,0.00016438,2,"2025-07-13T12:10:41.246",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735963,1752408641256,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.256",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735964,1752408641265,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.265",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735965,1752408641275,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.275",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735966,1752408641285,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.285",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735967,1752408641295,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.295",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735968,1752408641304,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.304",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735969,1752408641314,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.314",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735970,1752408641324,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.324",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735971,1752408641334,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.334",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735972,1752408641344,"fUST",-1002.61451188,0.00016438,2,"2025-07-13T12:10:41.344",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735973,1752408641354,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.354",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735974,1752408641363,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.363",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735975,1752408641375,"fUST",-559.6807066,0.00016438,2,"2025-07-13T12:10:41.375",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735976,1752408641384,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.384",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735977,1752408641394,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.394",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735978,1752408641403,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.403",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735979,1752408641412,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.412",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735980,1752408641421,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.421",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735981,1752408641431,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.431",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735982,1752408641440,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.440",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735983,1752408641449,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.449",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735984,1752408641458,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.458",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735985,1752408641466,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.466",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735986,1752408641475,"fUST",-321.82930831,0.00016438,2,"2025-07-13T12:10:41.475",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735987,1752408641485,"fUST",-681.44,0.00016438,2,"2025-07-13T12:10:41.485",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735988,1752408641494,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.494",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735989,1752408641504,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.504",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735990,1752408641514,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.514",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735991,1752408641524,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.524",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735992,1752408641534,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.534",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735993,1752408641543,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.543",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735994,1752408641553,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.553",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735995,1752408641562,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.562",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735996,1752408641571,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.571",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735997,1752408641581,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.581",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735998,1752408641590,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.590",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371735999,1752408641600,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.600",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736000,1752408641609,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.609",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736001,1752408641619,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.619",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736002,1752408641629,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.629",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736003,1752408641641,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.641",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736004,1752408641650,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.650",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736005,1752408641659,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.659",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736006,1752408641669,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.669",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736007,1752408641680,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.680",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736008,1752408641689,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.689",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736009,1752408641699,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.699",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736010,1752408641709,"fUST",-535.71,0.00016438,2,"2025-07-13T12:10:41.709",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736011,1752408641718,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.718",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736012,1752408641728,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.728",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736013,1752408641738,"fUST",-199.39829175,0.00016438,2,"2025-07-13T12:10:41.738",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736014,1752408641749,"fUST",-175.4921615,0.00016438,2,"2025-07-13T12:10:41.749",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736015,1752408641814,"fUST",-284.5078385,0.00016438,2,"2025-07-13T12:10:41.814",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736016,1752408641824,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.824",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736017,1752408641833,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.833",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736018,1752408641844,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.844",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736019,1752408641855,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.855",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736020,1752408641864,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.864",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736021,1752408641875,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.875",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736022,1752408641886,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.886",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736023,1752408641895,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.895",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736024,1752408641905,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.905",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736025,1752408641914,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.914",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736026,1752408641924,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.924",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736027,1752408641934,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.934",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736028,1752408641946,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.946",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736029,1752408641956,"fUST",-212.17819883,0.00016438,2,"2025-07-13T12:10:41.956",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736030,1752408641966,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.966",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736031,1752408641978,"fUST",-456.28514903,0.00016438,2,"2025-07-13T12:10:41.978",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736032,1752408641988,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.988",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736033,1752408641997,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:41.997",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736034,1752408642007,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.007",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736035,1752408642016,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.016",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736036,1752408642025,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.025",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736037,1752408642035,"fUST",-2008.35,0.00016438,2,"2025-07-13T12:10:42.035",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736038,1752408642044,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.044",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736039,1752408642055,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.055",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736040,1752408642066,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.066",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736041,1752408642076,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.076",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736042,1752408642088,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.088",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736043,1752408642099,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.099",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736044,1752408642108,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.108",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736045,1752408642119,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.119",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736046,1752408642129,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.129",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736047,1752408642139,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.139",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736048,1752408642148,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.148",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736049,1752408642159,"fUST",-463.70617743,0.00016438,2,"2025-07-13T12:10:42.159",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736050,1752408642170,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.170",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736051,1752408642179,"fUST",-509.47,0.00016438,2,"2025-07-13T12:10:42.179",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736052,1752408642190,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.190",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736053,1752408642199,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.199",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736054,1752408642209,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.209",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736055,1752408642218,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.218",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736056,1752408642228,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.228",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736057,1752408642237,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.237",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736058,1752408642247,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.247",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736059,1752408642256,"fUST",-625.25,0.00016438,2,"2025-07-13T12:10:42.256",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736060,1752408642266,"fUST",-390.35226981,0.00016438,2,"2025-07-13T12:10:42.266",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736061,1752408642289,"fUST",-69.64773019,0.00016438,2,"2025-07-13T12:10:42.289",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736062,1752408642299,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.299",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736063,1752408642309,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.309",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736064,1752408642320,"fUST",-860.44,0.00016438,2,"2025-07-13T12:10:42.320",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736065,1752408642330,"fUST",-480.85,0.00016438,2,"2025-07-13T12:10:42.330",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736066,1752408642339,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.339",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736067,1752408642349,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.349",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736068,1752408642359,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.359",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736069,1752408642371,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.371",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736070,1752408642382,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.382",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736071,1752408642392,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.392",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736072,1752408642401,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.401",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736073,1752408642411,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.411",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736074,1752408642421,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.421",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736075,1752408642431,"fUST",-2541.88,0.00016438,2,"2025-07-13T12:10:42.431",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736076,1752408642440,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.440",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736077,1752408642451,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.451",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736078,1752408642461,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.461",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736079,1752408642471,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.471",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736080,1752408642481,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.481",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736081,1752408642490,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.490",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736082,1752408642499,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.499",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736083,1752408642509,"fUST",-500.0,0.00016438,2,"2025-07-13T12:10:42.509",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736084,1752408642518,"fUST",-500.0,0.00016438,2,"2025-07-13T12:10:42.518",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736085,1752408642528,"fUST",-460.94626751,0.00016438,2,"2025-07-13T12:10:42.528",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736086,1752408642538,"fUST",-508.56,0.00016438,2,"2025-07-13T12:10:42.538",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736087,1752408642547,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.547",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736088,1752408642557,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.557",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736089,1752408642566,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.566",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736090,1752408642575,"fUST",-1859.21,0.00016438,2,"2025-07-13T12:10:42.575",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736091,1752408642585,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.585",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736092,1752408642595,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.595",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736093,1752408642604,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.604",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736094,1752408642613,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.613",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736095,1752408642623,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.623",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736096,1752408642632,"fUST",-413.46365673,0.00016438,2,"2025-07-13T12:10:42.632",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736097,1752408642641,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.641",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736098,1752408642651,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.651",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736099,1752408642660,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.660",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736100,1752408642669,"fUST",-480.03116119,0.00016438,2,"2025-07-13T12:10:42.669",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736101,1752408642679,"fUST",-796.49,0.00016438,2,"2025-07-13T12:10:42.679",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736102,1752408642688,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.688",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736103,1752408642697,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.697",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736104,1752408642707,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.707",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736105,1752408642716,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.716",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736106,1752408642725,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.725",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736107,1752408642735,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.735",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736108,1752408642744,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.744",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736109,1752408642753,"fUST",-295.0554059,0.00016438,2,"2025-07-13T12:10:42.753",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736110,1752408642762,"fUST",-470.02737033,0.00016438,2,"2025-07-13T12:10:42.762",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736111,1752408642772,"fUST",-593.15,0.00016438,2,"2025-07-13T12:10:42.772",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736112,1752408642781,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.781",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736113,1752408642790,"fUST",-661.39,0.00016438,2,"2025-07-13T12:10:42.790",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736114,1752408642800,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.800",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736115,1752408642809,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.809",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736116,1752408642818,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.818",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736117,1752408642827,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.827",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736118,1752408642836,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.836",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736119,1752408642846,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.846",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736120,1752408642855,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.855",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736121,1752408642865,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.865",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736122,1752408642874,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.874",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736123,1752408642884,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.884",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736124,1752408642893,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.893",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736125,1752408642903,"fUST",-378.58809761,0.00016438,2,"2025-07-13T12:10:42.903",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736126,1752408642912,"fUST",-1329.88,0.00016438,2,"2025-07-13T12:10:42.912",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736127,1752408642922,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.922",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736128,1752408642931,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.931",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736129,1752408642941,"fUST",-476.56,0.00016438,2,"2025-07-13T12:10:42.941",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736130,1752408642951,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.951",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736131,1752408642962,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.962",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736132,1752408642972,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.972",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736133,1752408642982,"fUST",-2597.34,0.00016438,2,"2025-07-13T12:10:42.982",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736134,1752408642991,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:42.991",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736135,1752408643000,"fUST",-1127.18,0.00016438,2,"2025-07-13T12:10:43.000",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736136,1752408643009,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.009",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736137,1752408643019,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.019",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736138,1752408643028,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.028",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736139,1752408643038,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.038",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736140,1752408643047,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.047",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736141,1752408643056,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.056",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736142,1752408643066,"fUST",-500.0,0.00016438,2,"2025-07-13T12:10:43.066",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736143,1752408643075,"fUST",-500.0,0.00016438,2,"2025-07-13T12:10:43.075",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736144,1752408643085,"fUST",-500.0,0.00016438,2,"2025-07-13T12:10:43.085",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736146,1752408643095,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.095",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736147,1752408643104,"fUST",-500.0,0.00016438,2,"2025-07-13T12:10:43.104",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736149,1752408643114,"fUST",-500.0,0.00016438,2,"2025-07-13T12:10:43.114",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736150,1752408643124,"fUST",-500.0,0.00016438,2,"2025-07-13T12:10:43.124",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736151,1752408643135,"fUST",-500.0,0.00016438,2,"2025-07-13T12:10:43.135",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736152,1752408643143,"fUST",-500.0,0.00016438,2,"2025-07-13T12:10:43.143",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736153,1752408643153,"fUST",-500.0,0.00016438,2,"2025-07-13T12:10:43.153",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736154,1752408643162,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.162",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736155,1752408643171,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.171",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736156,1752408643181,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.181",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736157,1752408643190,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.190",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736158,1752408643200,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.200",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736159,1752408643210,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.210",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736160,1752408643220,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.220",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736161,1752408643230,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.230",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736162,1752408643239,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.239",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736164,1752408643249,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.249",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736166,1752408643258,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.258",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736168,1752408643267,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.267",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736169,1752408643277,"fUST",-707.62,0.00016438,2,"2025-07-13T12:10:43.277",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736170,1752408643286,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.286",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736172,1752408643295,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.295",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736173,1752408643305,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.305",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736174,1752408643315,"fUST",-500.94,0.00016438,2,"2025-07-13T12:10:43.315",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736184,1752408643436,"fUST",-245.93149387,0.00016438,2,"2025-07-13T12:10:43.436",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736185,1752408643446,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.446",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736186,1752408643455,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.455",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736187,1752408643464,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.464",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736188,1752408643474,"fUST",-602.57,0.00016438,2,"2025-07-13T12:10:43.474",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736189,1752408643483,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.483",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736190,1752408643492,"fUST",-939.64,0.00016438,2,"2025-07-13T12:10:43.492",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736191,1752408643501,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.501",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736192,1752408643510,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.510",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736193,1752408643519,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.519",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736194,1752408643528,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.528",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736195,1752408643537,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.537",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736196,1752408643546,"fUST",-386.69791952,0.00016438,2,"2025-07-13T12:10:43.546",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736197,1752408643555,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.555",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736198,1752408643564,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.564",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736199,1752408643573,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.573",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736200,1752408643582,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.582",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736201,1752408643591,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.591",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736202,1752408643599,"fUST",-1083.77,0.00016438,2,"2025-07-13T12:10:43.599",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736204,1752408643609,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.609",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736206,1752408643618,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.618",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736208,1752408643627,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.627",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736210,1752408643636,"fUST",-525.69,0.00016438,2,"2025-07-13T12:10:43.636",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736211,1752408643645,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.645",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736213,1752408643655,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.655",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736214,1752408643665,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.665",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736215,1752408643674,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.674",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736216,1752408643684,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.684",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736217,1752408643694,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.694",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736218,1752408643704,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.704",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736219,1752408643712,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.712",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736220,1752408643721,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.721",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736221,1752408643730,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.730",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736222,1752408643739,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.739",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736223,1752408643748,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.748",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736224,1752408643757,"fUST",-471.47209868,0.00016438,2,"2025-07-13T12:10:43.757",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736225,1752408643767,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.767",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736226,1752408643776,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.776",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736227,1752408643787,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.787",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736228,1752408643796,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.796",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736230,1752408643806,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.806",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736232,1752408643815,"fUST",-662.48,0.00016438,2,"2025-07-13T12:10:43.815",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736233,1752408643824,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.824",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736234,1752408643833,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.833",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736235,1752408643842,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.842",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736236,1752408643852,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.852",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736237,1752408643862,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.862",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736238,1752408643871,"fUST",-2526.29,0.00016438,2,"2025-07-13T12:10:43.871",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736239,1752408643881,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.881",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736240,1752408643891,"fUST",-694.75,0.00016438,2,"2025-07-13T12:10:43.891",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736241,1752408643901,"fUST",-1097.19,0.00016438,2,"2025-07-13T12:10:43.901",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736242,1752408643910,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.910",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736243,1752408643920,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.920",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736244,1752408643929,"fUST",-463.09784621,0.00016438,2,"2025-07-13T12:10:43.929",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736245,1752408643939,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.939",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736246,1752408643950,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.950",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736247,1752408643959,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.959",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736248,1752408643969,"fUST",-375.48260199,0.00016438,2,"2025-07-13T12:10:43.969",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736249,1752408643978,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.978",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736250,1752408643988,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.988",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736251,1752408643997,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:43.997",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736252,1752408644007,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:44.007",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736253,1752408644017,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:44.017",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736254,1752408644027,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:44.027",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736255,1752408644037,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:44.037",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736256,1752408644047,"fUST",-578.96,0.00016438,2,"2025-07-13T12:10:44.047",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736257,1752408644056,"fUST",-347.56422168,0.00016438,2,"2025-07-13T12:10:44.056",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736258,1752408644066,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:44.066",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736259,1752408644075,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:44.075",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736260,1752408644085,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:44.085",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736261,1752408644094,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:44.094",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736262,1752408644104,"fUST",-560.96,0.00016438,2,"2025-07-13T12:10:44.104",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736263,1752408644114,"fUST",-460.0,0.00016438,2,"2025-07-13T12:10:44.114",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736264,1752408644123,"fUST",-1292.24,0.00016438,2,"2025-07-13T12:10:44.123",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736265,1752408644133,"fUST",-420.6220422,0.00016438,2,"2025-07-13T12:10:44.133",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736266,1752408644143,"fUST",-151.0,0.00016575,2,"2025-07-13T12:10:44.143",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736267,1752408644153,"fUST",-151.0,0.00016575,2,"2025-07-13T12:10:44.153",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736268,1752408644163,"fUST",-152.18310452,0.00016575,2,"2025-07-13T12:10:44.163",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736269,1752408644173,"fUST",-151.0,0.00016575,2,"2025-07-13T12:10:44.173",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736270,1752408644182,"fUST",-151.0,0.00016602,2,"2025-07-13T12:10:44.182",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736271,1752408644192,"fUST",-151.0,0.00016602,2,"2025-07-13T12:10:44.192",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736272,1752408644201,"fUST",-500.0,0.00016611,2,"2025-07-13T12:10:44.201",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736273,1752408644211,"fUST",-151.0,0.0001663,2,"2025-07-13T12:10:44.211",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736274,1752408644221,"fUST",-151.0,0.0001663,2,"2025-07-13T12:10:44.221",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736275,1752408644231,"fUST",-151.0,0.00016657,2,"2025-07-13T12:10:44.231",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736276,1752408644241,"fUST",-151.0,0.00016657,2,"2025-07-13T12:10:44.241",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736277,1752408644251,"fUST",-245.0,0.00016685,2,"2025-07-13T12:10:44.251",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736278,1752408644261,"fUST",-245.0,0.00016685,2,"2025-07-13T12:10:44.261",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736279,1752408644270,"fUST",-500.0,0.00016711,2,"2025-07-13T12:10:44.270",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736280,1752408644280,"fUST",-421.12058167,0.00016711,2,"2025-07-13T12:10:44.280",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736281,1752408644294,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.294",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736282,1752408644304,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.304",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736283,1752408644313,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.313",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736284,1752408644323,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.323",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736285,1752408644332,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.332",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736286,1752408644342,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.342",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736287,1752408644351,"fUST",-541.34404419,0.00016712,2,"2025-07-13T12:10:44.351",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736288,1752408644361,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.361",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736289,1752408644374,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.374",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736290,1752408644389,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.389",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736291,1752408644398,"fUST",-516.31,0.00016712,2,"2025-07-13T12:10:44.398",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736292,1752408644408,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.408",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736293,1752408644418,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.418",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736294,1752408644427,"fUST",-366.61941739,0.00016712,2,"2025-07-13T12:10:44.427",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736295,1752408644437,"fUST",-256.12894922,0.00016712,2,"2025-07-13T12:10:44.437",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736296,1752408644448,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.448",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736297,1752408644457,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.457",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736298,1752408644467,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.467",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736299,1752408644476,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.476",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736300,1752408644490,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.490",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736301,1752408644501,"fUST",-466.97063672,0.00016712,2,"2025-07-13T12:10:44.501",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736302,1752408644510,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.510",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736303,1752408644520,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.520",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736304,1752408644529,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.529",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736305,1752408644539,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.539",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736306,1752408644548,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.548",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736307,1752408644558,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.558",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736308,1752408644568,"fUST",-470.5682679,0.00016712,2,"2025-07-13T12:10:44.568",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736309,1752408644579,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.579",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736310,1752408644588,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.588",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736311,1752408644597,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.597",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736312,1752408644607,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.607",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736313,1752408644616,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.616",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736314,1752408644625,"fUST",-545.2,0.00016712,2,"2025-07-13T12:10:44.625",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736315,1752408644634,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.634",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736316,1752408644643,"fUST",-463.58863773,0.00016712,2,"2025-07-13T12:10:44.643",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736317,1752408644653,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.653",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736318,1752408644662,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.662",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736319,1752408644671,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.671",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736320,1752408644680,"fUST",-546.77020996,0.00016712,2,"2025-07-13T12:10:44.680",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736322,1752408644690,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.690",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736324,1752408644698,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.698",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736326,1752408644707,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.707",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736328,1752408644716,"fUST",-498.8262201,0.00016712,2,"2025-07-13T12:10:44.716",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736330,1752408644725,"fUST",-591.03,0.00016712,2,"2025-07-13T12:10:44.725",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736331,1752408644735,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.735",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736332,1752408644744,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.744",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736334,1752408644753,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.753",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736336,1752408644762,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.762",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736338,1752408644771,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.771",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736340,1752408644780,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.780",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736341,1752408644790,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.790",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736343,1752408644799,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.799",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736345,1752408644808,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.808",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736347,1752408644818,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.818",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736349,1752408644827,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.827",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736351,1752408644836,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.836",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736353,1752408644845,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.845",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736355,1752408644855,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.855",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736356,1752408644864,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.864",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736357,1752408644873,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.873",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736358,1752408644883,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.883",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736359,1752408644893,"fUST",-451.07506527,0.00016712,2,"2025-07-13T12:10:44.893",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736360,1752408644902,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.902",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736361,1752408644912,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.912",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736362,1752408644921,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.921",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736363,1752408644931,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.931",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736364,1752408644940,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.940",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736365,1752408644950,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.950",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736366,1752408644959,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.959",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736367,1752408644968,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.968",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736368,1752408644977,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.977",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736369,1752408644989,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.989",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736370,1752408644998,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:44.998",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736371,1752408645008,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.008",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736372,1752408645018,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.018",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736373,1752408645027,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.027",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736374,1752408645037,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.037",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736375,1752408645046,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.046",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736376,1752408645056,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.056",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736377,1752408645065,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.065",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736378,1752408645074,"fUST",-464.58078968,0.00016712,2,"2025-07-13T12:10:45.074",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736379,1752408645084,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.084",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736380,1752408645093,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.093",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736381,1752408645103,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.103",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736382,1752408645112,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.112",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736383,1752408645121,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.121",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736384,1752408645131,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.131",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736385,1752408645141,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.141",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736386,1752408645150,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.150",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736387,1752408645159,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.159",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736388,1752408645169,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.169",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736389,1752408645178,"fUST",-510.43,0.00016712,2,"2025-07-13T12:10:45.178",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736390,1752408645188,"fUST",-586.40292969,0.00016712,2,"2025-07-13T12:10:45.188",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736391,1752408645197,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.197",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736392,1752408645206,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.206",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736393,1752408645216,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.216",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736394,1752408645225,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.225",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736395,1752408645234,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.234",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736396,1752408645243,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.243",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736397,1752408645253,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.253",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736398,1752408645262,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.262",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736399,1752408645271,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.271",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736400,1752408645281,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.281",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736401,1752408645291,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.291",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736402,1752408645300,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.300",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736403,1752408645310,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.310",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736404,1752408645319,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.319",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736405,1752408645329,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.329",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736406,1752408645339,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.339",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736407,1752408645349,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.349",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736408,1752408645361,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.361",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736409,1752408645371,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.371",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736410,1752408645382,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.382",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736411,1752408645392,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.392",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736412,1752408645401,"fUST",-519.67094847,0.00016712,2,"2025-07-13T12:10:45.401",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736413,1752408645411,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.411",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736414,1752408645423,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.423",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736415,1752408645433,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.433",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736416,1752408645443,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.443",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736417,1752408645454,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.454",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736418,1752408645464,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.464",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736419,1752408645475,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.475",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736420,1752408645484,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.484",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736421,1752408645496,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.496",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736422,1752408645505,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.505",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736423,1752408645516,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.516",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736424,1752408645526,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.526",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736425,1752408645537,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.537",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736426,1752408645549,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.549",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736427,1752408645560,"fUST",-681.44,0.00016712,2,"2025-07-13T12:10:45.560",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736428,1752408645570,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.570",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736429,1752408645581,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.581",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736430,1752408645593,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.593",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736431,1752408645603,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.603",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736432,1752408645612,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.612",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736433,1752408645622,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.622",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736434,1752408645631,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.631",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736435,1752408645642,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.642",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736436,1752408645651,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.651",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736437,1752408645661,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.661",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736438,1752408645671,"fUST",-461.37576427,0.00016712,2,"2025-07-13T12:10:45.671",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736439,1752408645682,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.682",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736440,1752408645692,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.692",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736441,1752408645706,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.706",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736442,1752408645800,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.800",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736443,1752408645823,"fUST",-535.71,0.00016712,2,"2025-07-13T12:10:45.823",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736444,1752408645833,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.833",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736445,1752408645844,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.844",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736446,1752408645854,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.854",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736447,1752408645864,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.864",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736448,1752408645873,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.873",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736449,1752408645885,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.885",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736450,1752408645894,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.894",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736451,1752408645903,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.903",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736452,1752408645913,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.913",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736453,1752408645925,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.925",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736454,1752408645934,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.934",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736455,1752408645944,"fUST",-462.98211941,0.00016712,2,"2025-07-13T12:10:45.944",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736456,1752408645953,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.953",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736457,1752408645963,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.963",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736458,1752408645973,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:45.973",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736459,1752408645984,"fUST",-510.04701595,0.00016712,2,"2025-07-13T12:10:45.984",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736460,1752408645993,"fUST",-2008.35,0.00016712,2,"2025-07-13T12:10:45.993",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736461,1752408646003,"fUST",-461.97002027,0.00016712,2,"2025-07-13T12:10:46.003",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736462,1752408646013,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.013",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736463,1752408646023,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.023",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736464,1752408646032,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.032",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736465,1752408646042,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.042",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736466,1752408646051,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.051",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736467,1752408646061,"fUST",-509.47,0.00016712,2,"2025-07-13T12:10:46.061",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736468,1752408646071,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.071",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736469,1752408646080,"fUST",-464.07447184,0.00016712,2,"2025-07-13T12:10:46.080",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736470,1752408646090,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.090",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736471,1752408646099,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.099",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736472,1752408646108,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.108",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736473,1752408646117,"fUST",-625.25,0.00016712,2,"2025-07-13T12:10:46.117",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736474,1752408646127,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.127",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736475,1752408646137,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.137",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736476,1752408646147,"fUST",-860.44,0.00016712,2,"2025-07-13T12:10:46.147",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736477,1752408646157,"fUST",-480.85,0.00016712,2,"2025-07-13T12:10:46.157",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736478,1752408646166,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.166",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736479,1752408646176,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.176",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736480,1752408646186,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.186",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736481,1752408646196,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.196",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736482,1752408646205,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.205",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736483,1752408646216,"fUST",-2541.88,0.00016712,2,"2025-07-13T12:10:46.216",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736484,1752408646226,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.226",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736485,1752408646237,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.237",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736486,1752408646248,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.248",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736487,1752408646258,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.258",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736488,1752408646268,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.268",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736489,1752408646278,"fUST",-508.56,0.00016712,2,"2025-07-13T12:10:46.278",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736490,1752408646288,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.288",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736491,1752408646298,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.298",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736492,1752408646308,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.308",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736493,1752408646318,"fUST",-1859.21,0.00016712,2,"2025-07-13T12:10:46.318",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736494,1752408646327,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.327",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736495,1752408646337,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.337",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736496,1752408646346,"fUST",-311.98927104,0.00016712,2,"2025-07-13T12:10:46.346",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736497,1752408646356,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.356",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736498,1752408646365,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.365",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736499,1752408646378,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.378",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736500,1752408646387,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.387",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736501,1752408646397,"fUST",-796.49,0.00016712,2,"2025-07-13T12:10:46.397",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736502,1752408646406,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.406",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736503,1752408646416,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.416",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736504,1752408646425,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.425",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736505,1752408646435,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.435",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736506,1752408646445,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.445",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736507,1752408646455,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.455",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736508,1752408646466,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.466",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736509,1752408646475,"fUST",-593.15,0.00016712,2,"2025-07-13T12:10:46.475",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736510,1752408646484,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.484",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736511,1752408646494,"fUST",-661.39,0.00016712,2,"2025-07-13T12:10:46.494",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736512,1752408646504,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.504",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736513,1752408646513,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.513",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736514,1752408646525,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.525",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736515,1752408646534,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.534",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736516,1752408646545,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.545",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736517,1752408646554,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.554",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736518,1752408646563,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.563",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736519,1752408646572,"fUST",-1329.88,0.00016712,2,"2025-07-13T12:10:46.572",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736520,1752408646582,"fUST",-476.56,0.00016712,2,"2025-07-13T12:10:46.582",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736521,1752408646592,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.592",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736522,1752408646602,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.602",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736524,1752408646611,"fUST",-2597.34,0.00016712,2,"2025-07-13T12:10:46.611",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736526,1752408646621,"fUST",-1127.18,0.00016712,2,"2025-07-13T12:10:46.621",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736529,1752408646631,"fUST",-465.84129256,0.00016712,2,"2025-07-13T12:10:46.631",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736530,1752408646641,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.641",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736532,1752408646651,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.651",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736535,1752408646661,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.661",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736537,1752408646670,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.670",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736539,1752408646680,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.680",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736541,1752408646689,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.689",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736543,1752408646699,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.699",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736544,1752408646708,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.708",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736545,1752408646717,"fUST",-329.33150365,0.00016712,2,"2025-07-13T12:10:46.717",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736546,1752408646727,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.727",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736547,1752408646736,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.736",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736548,1752408646747,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.747",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736549,1752408646757,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.757",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736550,1752408646767,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.767",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736551,1752408646776,"fUST",-707.62,0.00016712,2,"2025-07-13T12:10:46.776",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736552,1752408646786,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.786",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736553,1752408646795,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.795",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736554,1752408646806,"fUST",-500.94,0.00016712,2,"2025-07-13T12:10:46.806",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736555,1752408646816,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.816",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736556,1752408646826,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.826",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736557,1752408646837,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.837",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736558,1752408646846,"fUST",-602.57,0.00016712,2,"2025-07-13T12:10:46.846",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736559,1752408646855,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.855",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736560,1752408646865,"fUST",-939.64,0.00016712,2,"2025-07-13T12:10:46.865",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736561,1752408646874,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.874",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736562,1752408646884,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.884",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736563,1752408646893,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.893",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736564,1752408646903,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.903",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736565,1752408646912,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.912",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736566,1752408646922,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.922",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736567,1752408646931,"fUST",-1083.77,0.00016712,2,"2025-07-13T12:10:46.931",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736568,1752408646940,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.940",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736569,1752408646950,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.950",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736570,1752408646959,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.959",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736571,1752408646968,"fUST",-525.69,0.00016712,2,"2025-07-13T12:10:46.968",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736572,1752408646978,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.978",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736573,1752408646987,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.987",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736574,1752408646997,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:46.997",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736575,1752408647006,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.006",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736576,1752408647015,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.015",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736577,1752408647024,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.024",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736578,1752408647034,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.034",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736579,1752408647043,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.043",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736580,1752408647053,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.053",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736581,1752408647062,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.062",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736582,1752408647071,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.071",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736583,1752408647081,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.081",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736584,1752408647090,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.090",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736585,1752408647099,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.099",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736586,1752408647109,"fUST",-662.48,0.00016712,2,"2025-07-13T12:10:47.109",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736587,1752408647119,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.119",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736588,1752408647128,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.128",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736589,1752408647138,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.138",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736590,1752408647147,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.147",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736591,1752408647157,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.157",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736592,1752408647167,"fUST",-2526.29,0.00016712,2,"2025-07-13T12:10:47.167",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736593,1752408647176,"fUST",-694.75,0.00016712,2,"2025-07-13T12:10:47.176",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736594,1752408647185,"fUST",-1097.19,0.00016712,2,"2025-07-13T12:10:47.185",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736595,1752408647195,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.195",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736596,1752408647205,"fUST",-254.40962379,0.00016712,2,"2025-07-13T12:10:47.205",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736597,1752408647215,"fUST",-385.69904935,0.00016712,2,"2025-07-13T12:10:47.215",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736598,1752408647224,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.224",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736599,1752408647234,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.234",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736600,1752408647243,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.243",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736601,1752408647253,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.253",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736602,1752408647263,"fUST",-578.96,0.00016712,2,"2025-07-13T12:10:47.263",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736603,1752408647273,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.273",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736604,1752408647282,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.282",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736605,1752408647291,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.291",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736606,1752408647301,"fUST",-560.96,0.00016712,2,"2025-07-13T12:10:47.301",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736607,1752408647310,"fUST",-460.0,0.00016712,2,"2025-07-13T12:10:47.310",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736608,1752408647320,"fUST",-1292.24,0.00016712,2,"2025-07-13T12:10:47.320",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736609,1752408647330,"fUST",-500.0,0.00016773,2,"2025-07-13T12:10:47.330",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736610,1752408647340,"fUST",-500.0,0.00016773,2,"2025-07-13T12:10:47.340",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736611,1752408647349,"fUST",-326.39071524,0.00016773,2,"2025-07-13T12:10:47.349",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736612,1752408647359,"fUST",-442.34543898,0.00016773,2,"2025-07-13T12:10:47.359",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736613,1752408647369,"fUST",-500.0,0.00016773,2,"2025-07-13T12:10:47.369",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736614,1752408647384,"fUST",-501.93154519,0.00016773,2,"2025-07-13T12:10:47.384",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736615,1752408647394,"fUST",-500.0,0.00016773,2,"2025-07-13T12:10:47.394",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736616,1752408647403,"fUST",-500.0,0.00016773,2,"2025-07-13T12:10:47.403",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736617,1752408647413,"fUST",-500.0,0.00016773,2,"2025-07-13T12:10:47.413",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736618,1752408647422,"fUST",-502.09627277,0.00016773,2,"2025-07-13T12:10:47.422",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736619,1752408647432,"fUST",-500.0,0.00016773,2,"2025-07-13T12:10:47.432",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736620,1752408647441,"fUST",-500.0,0.00016773,2,"2025-07-13T12:10:47.441",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736621,1752408647451,"fUST",-500.0,0.00016773,2,"2025-07-13T12:10:47.451",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736622,1752408647461,"fUST",-500.0,0.00016773,2,"2025-07-13T12:10:47.461",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736623,1752408647470,"fUST",-500.0,0.00016773,2,"2025-07-13T12:10:47.470",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736624,1752408647480,"fUST",-500.0,0.00016773,2,"2025-07-13T12:10:47.480",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736625,1752408647489,"fUST",-500.0,0.00016773,2,"2025-07-13T12:10:47.489",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736626,1752408647499,"fUST",-500.65935702,0.00016773,2,"2025-07-13T12:10:47.499",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736627,1752408647508,"fUST",-500.0,0.00016773,2,"2025-07-13T12:10:47.508",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736628,1752408647518,"fUST",-154.76755788,0.00016773,2,"2025-07-13T12:10:47.518",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736629,1752408647528,"fUST",-500.0,0.00016773,2,"2025-07-13T12:10:47.528",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736630,1752408647538,"fUST",-500.0,0.00016773,2,"2025-07-13T12:10:47.538",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736631,1752408647547,"fUST",-501.71534255,0.00016773,2,"2025-07-13T12:10:47.547",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736632,1752408647557,"fUST",-500.0,0.00016773,2,"2025-07-13T12:10:47.557",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736633,1752408647569,"fUST",-500.0,0.00016773,2,"2025-07-13T12:10:47.569",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736634,1752408647580,"fUST",-2770.38015596,0.00016818,2,"2025-07-13T12:10:47.580",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736635,1752408647591,"fUST",-3168.33981238,0.00016909,2,"2025-07-13T12:10:47.591",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736636,1752408647608,"fUST",-500.0,0.00016973,2,"2025-07-13T12:10:47.608",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736637,1752408647618,"fUST",-500.0,0.00016973,2,"2025-07-13T12:10:47.618",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736638,1752408647628,"fUST",-500.0,0.00016973,2,"2025-07-13T12:10:47.628",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736639,1752408647639,"fUST",-500.0,0.00016973,2,"2025-07-13T12:10:47.639",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736640,1752408647650,"fUST",-206.86222941,0.00016973,2,"2025-07-13T12:10:47.650",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736641,1752408647660,"fUST",-500.0,0.00016973,2,"2025-07-13T12:10:47.660",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736642,1752408647669,"fUST",-500.0,0.00016973,2,"2025-07-13T12:10:47.669",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736643,1752408647679,"fUST",-500.0,0.00016973,2,"2025-07-13T12:10:47.679",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736644,1752408647689,"fUST",-500.0,0.00016973,2,"2025-07-13T12:10:47.689",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736645,1752408647699,"fUST",-500.0,0.00016973,2,"2025-07-13T12:10:47.699",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736646,1752408647708,"fUST",-164.5419379,0.00016986,2,"2025-07-13T12:10:47.708",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736647,1752408647718,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:47.718",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736648,1752408647727,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:47.727",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736649,1752408647737,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:47.737",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736650,1752408647747,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:47.747",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736651,1752408647756,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:47.756",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736652,1752408647766,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:47.766",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736653,1752408647776,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:47.776",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736654,1752408647785,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:47.785",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736655,1752408647795,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:47.795",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736656,1752408647806,"fUST",-211.96,0.00016986,2,"2025-07-13T12:10:47.806",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736657,1752408647815,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:47.815",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736658,1752408647824,"fUST",-355.88784711,0.00016986,2,"2025-07-13T12:10:47.824",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736659,1752408647834,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:47.834",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736660,1752408647843,"fUST",-583.12,0.00016986,2,"2025-07-13T12:10:47.843",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736661,1752408647852,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:47.852",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736662,1752408647862,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:47.862",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736663,1752408647872,"fUST",-545.2,0.00016986,2,"2025-07-13T12:10:47.872",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736664,1752408647882,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:47.882",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736665,1752408647893,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:47.893",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736666,1752408647903,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:47.903",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736667,1752408647912,"fUST",-229.67,0.00016986,2,"2025-07-13T12:10:47.912",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736668,1752408647922,"fUST",-591.03,0.00016986,2,"2025-07-13T12:10:47.922",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736669,1752408647933,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:47.933",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736670,1752408647943,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:47.943",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736671,1752408648049,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.049",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736672,1752408648059,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.059",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736673,1752408648069,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.069",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736674,1752408648078,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.078",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736675,1752408648088,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.088",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736676,1752408648097,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.097",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736677,1752408648107,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.107",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736678,1752408648117,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.117",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736679,1752408648127,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.127",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736680,1752408648138,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.138",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736681,1752408648149,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.149",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736682,1752408648160,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.160",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736683,1752408648170,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.170",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736684,1752408648180,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.180",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736685,1752408648190,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.190",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736686,1752408648200,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.200",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736687,1752408648210,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.210",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736688,1752408648220,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.220",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736689,1752408648229,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.229",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736690,1752408648239,"fUST",-599.29,0.00016986,2,"2025-07-13T12:10:48.239",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736691,1752408648249,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.249",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736692,1752408648259,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.259",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736693,1752408648269,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.269",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736694,1752408648279,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.279",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736695,1752408648289,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.289",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736696,1752408648299,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.299",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736697,1752408648309,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.309",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736698,1752408648318,"fUST",-510.43,0.00016986,2,"2025-07-13T12:10:48.318",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736699,1752408648329,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.329",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736700,1752408648339,"fUST",-240.3396799,0.00016986,2,"2025-07-13T12:10:48.339",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736701,1752408648349,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.349",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736702,1752408648359,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.359",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736703,1752408648370,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.370",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736704,1752408648384,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.384",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736705,1752408648394,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.394",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736706,1752408648404,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.404",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736707,1752408648415,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.415",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736708,1752408648425,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.425",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736709,1752408648434,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.434",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736710,1752408648444,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.444",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736711,1752408648455,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.455",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736712,1752408648465,"fUST",-543.0,0.00016986,2,"2025-07-13T12:10:48.465",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736713,1752408648474,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.474",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736714,1752408648484,"fUST",-501.61,0.00016986,2,"2025-07-13T12:10:48.484",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736715,1752408648494,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.494",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736716,1752408648504,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.504",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736717,1752408648514,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.514",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736718,1752408648524,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.524",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736719,1752408648534,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.534",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736720,1752408648543,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.543",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736721,1752408648553,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.553",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736722,1752408648562,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.562",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736723,1752408648572,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.572",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736724,1752408648582,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.582",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736725,1752408648592,"fUST",-681.44,0.00016986,2,"2025-07-13T12:10:48.592",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736726,1752408648601,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.601",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736727,1752408648611,"fUST",-155.88706673,0.00016986,2,"2025-07-13T12:10:48.611",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736728,1752408648621,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.621",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736729,1752408648630,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.630",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736730,1752408648640,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.640",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736731,1752408648650,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.650",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736732,1752408648661,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.661",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736733,1752408648670,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.670",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736734,1752408648679,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.679",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736735,1752408648689,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.689",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736736,1752408648699,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.699",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736737,1752408648708,"fUST",-535.71,0.00016986,2,"2025-07-13T12:10:48.708",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736738,1752408648718,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.718",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736739,1752408648728,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.728",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736740,1752408648737,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.737",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736741,1752408648747,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.747",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736742,1752408648757,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.757",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736743,1752408648766,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.766",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736744,1752408648776,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.776",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736745,1752408648785,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.785",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736746,1752408648795,"fUST",-2008.35,0.00016986,2,"2025-07-13T12:10:48.795",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736747,1752408648803,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.803",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736748,1752408648812,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.812",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736749,1752408648822,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.822",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736750,1752408648831,"fUST",-509.47,0.00016986,2,"2025-07-13T12:10:48.831",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736751,1752408648841,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.841",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736752,1752408648850,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.850",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736753,1752408648860,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.860",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736754,1752408648869,"fUST",-625.25,0.00016986,2,"2025-07-13T12:10:48.869",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736755,1752408648878,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.878",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736756,1752408648888,"fUST",-860.44,0.00016986,2,"2025-07-13T12:10:48.888",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736757,1752408648898,"fUST",-480.85,0.00016986,2,"2025-07-13T12:10:48.898",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736758,1752408648907,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.907",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736759,1752408648916,"fUST",-265.31216949,0.00016986,2,"2025-07-13T12:10:48.916",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736760,1752408648925,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.925",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736761,1752408648934,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.934",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736762,1752408648944,"fUST",-2541.88,0.00016986,2,"2025-07-13T12:10:48.944",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736763,1752408648953,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.953",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736764,1752408648962,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.962",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736765,1752408648971,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.971",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736766,1752408648980,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.980",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736767,1752408648990,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:48.990",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736768,1752408649000,"fUST",-508.56,0.00016986,2,"2025-07-13T12:10:49.000",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736769,1752408649009,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.009",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736770,1752408649019,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.019",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736771,1752408649028,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.028",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736772,1752408649038,"fUST",-1859.21,0.00016986,2,"2025-07-13T12:10:49.038",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736773,1752408649048,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.048",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736774,1752408649057,"fUST",-519.91,0.00016986,2,"2025-07-13T12:10:49.057",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736775,1752408649067,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.067",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736776,1752408649076,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.076",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736777,1752408649085,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.085",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736778,1752408649095,"fUST",-796.49,0.00016986,2,"2025-07-13T12:10:49.095",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736779,1752408649105,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.105",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736780,1752408649115,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.115",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736781,1752408649125,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.125",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736782,1752408649135,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.135",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736783,1752408649147,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.147",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736784,1752408649157,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.157",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736785,1752408649167,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.167",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736786,1752408649177,"fUST",-593.15,0.00016986,2,"2025-07-13T12:10:49.177",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736787,1752408649185,"fUST",-661.39,0.00016986,2,"2025-07-13T12:10:49.185",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736788,1752408649195,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.195",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736789,1752408649204,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.204",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736790,1752408649214,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.214",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736791,1752408649224,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.224",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736792,1752408649233,"fUST",-482.09,0.00016986,2,"2025-07-13T12:10:49.233",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736793,1752408649243,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.243",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736794,1752408649253,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.253",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736795,1752408649264,"fUST",-1329.88,0.00016986,2,"2025-07-13T12:10:49.264",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736796,1752408649275,"fUST",-476.56,0.00016986,2,"2025-07-13T12:10:49.275",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736797,1752408649286,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.286",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736798,1752408649296,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.296",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736799,1752408649307,"fUST",-2597.34,0.00016986,2,"2025-07-13T12:10:49.307",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736800,1752408649317,"fUST",-1127.18,0.00016986,2,"2025-07-13T12:10:49.317",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736801,1752408649327,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.327",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736802,1752408649336,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.336",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736803,1752408649347,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.347",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736804,1752408649356,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.356",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736805,1752408649367,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.367",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736806,1752408649379,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.379",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736807,1752408649389,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.389",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736808,1752408649399,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.399",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736809,1752408649409,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.409",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736810,1752408649418,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.418",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736811,1752408649427,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.427",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736812,1752408649437,"fUST",-707.62,0.00016986,2,"2025-07-13T12:10:49.437",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736813,1752408649447,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.447",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736814,1752408649457,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.457",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736815,1752408649467,"fUST",-500.94,0.00016986,2,"2025-07-13T12:10:49.467",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736816,1752408649477,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.477",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736817,1752408649486,"fUST",-190.96936835,0.00016986,2,"2025-07-13T12:10:49.486",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736818,1752408649496,"fUST",-500.0,0.00016986,2,"2025-07-13T12:10:49.496",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736819,1752408649506,"fUST",-602.57,0.00016986,2,"2025-07-13T12:10:49.506",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736820,1752408649516,"fUST",-219.44,0.00016986,2,"2025-07-13T12:10:49.516",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736821,1752408649525,"fUST",-939.64,0.00016986,2,"2025-07-13T12:10:49.525",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736822,1752408649535,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.535",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736823,1752408649545,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.545",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736824,1752408649554,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.554",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736825,1752408649564,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.564",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736826,1752408649574,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.574",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736827,1752408649583,"fUST",-1083.77,0.00016986,2,"2025-07-13T12:10:49.583",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736828,1752408649592,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.592",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736829,1752408649602,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.602",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736830,1752408649611,"fUST",-525.69,0.00016986,2,"2025-07-13T12:10:49.611",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736831,1752408649620,"fUST",-463.39757877,0.00016986,2,"2025-07-13T12:10:49.620",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736832,1752408649630,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.630",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736833,1752408649641,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.641",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736834,1752408649650,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.650",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736835,1752408649661,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.661",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736836,1752408649670,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.670",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736837,1752408649679,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.679",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736838,1752408649689,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.689",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736839,1752408649698,"fUST",-451.73,0.00016986,2,"2025-07-13T12:10:49.698",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736840,1752408649708,"fUST",-662.48,0.00016986,2,"2025-07-13T12:10:49.708",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736841,1752408649718,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.718",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736842,1752408649729,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.729",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736843,1752408649738,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.738",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736844,1752408649748,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.748",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736845,1752408649757,"fUST",-2526.29,0.00016986,2,"2025-07-13T12:10:49.757",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736846,1752408649767,"fUST",-694.75,0.00016986,2,"2025-07-13T12:10:49.767",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736847,1752408649776,"fUST",-1097.19,0.00016986,2,"2025-07-13T12:10:49.776",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736848,1752408649787,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.787",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736849,1752408649796,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.796",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736850,1752408649806,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.806",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736851,1752408649815,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.815",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736852,1752408649825,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.825",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736853,1752408649835,"fUST",-578.96,0.00016986,2,"2025-07-13T12:10:49.835",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736854,1752408649844,"fUST",-514.40934441,0.00016986,2,"2025-07-13T12:10:49.844",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736855,1752408649854,"fUST",-560.96,0.00016986,2,"2025-07-13T12:10:49.854",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736856,1752408649863,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.863",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736857,1752408649873,"fUST",-460.0,0.00016986,2,"2025-07-13T12:10:49.873",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736858,1752408649882,"fUST",-1292.24,0.00016986,2,"2025-07-13T12:10:49.882",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736859,1752408649893,"fUST",-2899.5863965,0.000171,2,"2025-07-13T12:10:49.893",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736860,1752408649903,"fUST",-2899.58639643,0.0001721,2,"2025-07-13T12:10:49.903",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736861,1752408649912,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:49.912",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736862,1752408649922,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:49.922",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736863,1752408649931,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:49.931",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736864,1752408649941,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:49.941",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736865,1752408649951,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:49.951",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736866,1752408649960,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:49.960",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736867,1752408649970,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:49.970",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736868,1752408649980,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:49.980",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736869,1752408649988,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:49.988",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736870,1752408650087,"fUST",-545.2,0.0001726,2,"2025-07-13T12:10:50.087",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736871,1752408650097,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.097",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736872,1752408650107,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.107",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736873,1752408650117,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.117",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736874,1752408650126,"fUST",-591.03,0.0001726,2,"2025-07-13T12:10:50.126",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736875,1752408650136,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.136",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736876,1752408650147,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.147",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736877,1752408650156,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.156",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736878,1752408650165,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.165",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736879,1752408650175,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.175",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736880,1752408650186,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.186",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736881,1752408650195,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.195",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736882,1752408650205,"fUST",-500.69799627,0.0001726,2,"2025-07-13T12:10:50.205",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736883,1752408650216,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.216",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736884,1752408650225,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.225",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736885,1752408650237,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.237",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736886,1752408650246,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.246",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736887,1752408650257,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.257",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736888,1752408650266,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.266",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736889,1752408650276,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.276",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736890,1752408650286,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.286",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736891,1752408650295,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.295",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736892,1752408650304,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.304",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736893,1752408650314,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.314",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736894,1752408650323,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.323",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736895,1752408650332,"fUST",-510.43,0.0001726,2,"2025-07-13T12:10:50.332",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736896,1752408650341,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.341",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736897,1752408650350,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.350",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736898,1752408650359,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.359",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736899,1752408650368,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.368",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736900,1752408650382,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.382",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736901,1752408650393,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.393",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736902,1752408650402,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.402",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736903,1752408650412,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.412",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736904,1752408650423,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.423",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736905,1752408650432,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.432",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736906,1752408650441,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.441",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736907,1752408650451,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.451",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736908,1752408650460,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.460",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736909,1752408650470,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.470",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736910,1752408650479,"fUST",-440.03700064,0.0001726,2,"2025-07-13T12:10:50.479",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736911,1752408650488,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.488",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736912,1752408650497,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.497",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736913,1752408650506,"fUST",-318.55648491,0.0001726,2,"2025-07-13T12:10:50.506",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736914,1752408650515,"fUST",-681.44,0.0001726,2,"2025-07-13T12:10:50.515",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736915,1752408650523,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.523",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736916,1752408650533,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.533",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736917,1752408650542,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.542",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736918,1752408650551,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.551",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736919,1752408650560,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.560",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736920,1752408650569,"fUST",-443.65888147,0.0001726,2,"2025-07-13T12:10:50.569",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736921,1752408650578,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.578",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736922,1752408650588,"fUST",-535.71,0.0001726,2,"2025-07-13T12:10:50.588",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736923,1752408650598,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.598",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736924,1752408650607,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.607",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736925,1752408650615,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.615",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736926,1752408650624,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.624",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736927,1752408650633,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.633",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736928,1752408650644,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.644",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736929,1752408650653,"fUST",-2008.35,0.0001726,2,"2025-07-13T12:10:50.653",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736930,1752408650662,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.662",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736931,1752408650671,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.671",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736932,1752408650680,"fUST",-509.47,0.0001726,2,"2025-07-13T12:10:50.680",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736933,1752408650689,"fUST",-463.15584125,0.0001726,2,"2025-07-13T12:10:50.689",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736934,1752408650698,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.698",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736935,1752408650707,"fUST",-625.25,0.0001726,2,"2025-07-13T12:10:50.707",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736936,1752408650716,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.716",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736937,1752408650726,"fUST",-860.44,0.0001726,2,"2025-07-13T12:10:50.726",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736938,1752408650735,"fUST",-480.85,0.0001726,2,"2025-07-13T12:10:50.735",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736939,1752408650744,"fUST",-350.72989772,0.0001726,2,"2025-07-13T12:10:50.744",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736940,1752408650753,"fUST",-2541.88,0.0001726,2,"2025-07-13T12:10:50.753",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736941,1752408650763,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.763",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736942,1752408650772,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.772",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736943,1752408650782,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.782",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736944,1752408650791,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.791",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736945,1752408650800,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.800",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736946,1752408650809,"fUST",-508.56,0.0001726,2,"2025-07-13T12:10:50.809",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736947,1752408650818,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.818",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736948,1752408650826,"fUST",-1859.21,0.0001726,2,"2025-07-13T12:10:50.826",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736949,1752408650835,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.835",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736950,1752408650844,"fUST",-796.49,0.0001726,2,"2025-07-13T12:10:50.844",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736951,1752408650854,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.854",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736952,1752408650863,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.863",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736953,1752408650872,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.872",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736954,1752408650881,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.881",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736955,1752408650891,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.891",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736956,1752408650901,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.901",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736957,1752408650910,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.910",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736958,1752408650920,"fUST",-593.15,0.0001726,2,"2025-07-13T12:10:50.920",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736959,1752408650930,"fUST",-661.39,0.0001726,2,"2025-07-13T12:10:50.930",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736960,1752408650939,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.939",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736961,1752408650949,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.949",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736962,1752408650959,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.959",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736963,1752408650968,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.968",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736964,1752408650986,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:50.986",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736965,1752408651000,"fUST",-1329.88,0.0001726,2,"2025-07-13T12:10:51.000",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736966,1752408651014,"fUST",-476.56,0.0001726,2,"2025-07-13T12:10:51.014",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736967,1752408651028,"fUST",-465.37586871,0.0001726,2,"2025-07-13T12:10:51.028",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736968,1752408651043,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.043",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736969,1752408651058,"fUST",-2597.34,0.0001726,2,"2025-07-13T12:10:51.058",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736970,1752408651072,"fUST",-1127.18,0.0001726,2,"2025-07-13T12:10:51.072",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736971,1752408651088,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.088",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736972,1752408651102,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.102",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736973,1752408651116,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.116",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736974,1752408651129,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.129",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736975,1752408651143,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.143",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736976,1752408651158,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.158",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736977,1752408651171,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.171",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736978,1752408651182,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.182",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736979,1752408651195,"fUST",-707.62,0.0001726,2,"2025-07-13T12:10:51.195",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736980,1752408651208,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.208",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736981,1752408651222,"fUST",-500.94,0.0001726,2,"2025-07-13T12:10:51.222",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736982,1752408651237,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.237",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736983,1752408651252,"fUST",-602.57,0.0001726,2,"2025-07-13T12:10:51.252",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736984,1752408651267,"fUST",-939.64,0.0001726,2,"2025-07-13T12:10:51.267",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736985,1752408651283,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.283",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736986,1752408651294,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.294",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736987,1752408651305,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.305",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736988,1752408651319,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.319",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736989,1752408651334,"fUST",-1083.77,0.0001726,2,"2025-07-13T12:10:51.334",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736990,1752408651348,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.348",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736991,1752408651359,"fUST",-525.69,0.0001726,2,"2025-07-13T12:10:51.359",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736992,1752408651373,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.373",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736993,1752408651387,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.387",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736994,1752408651402,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.402",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736995,1752408651414,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.414",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736996,1752408651426,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.426",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736997,1752408651438,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.438",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736998,1752408651449,"fUST",-190.84,0.0001726,2,"2025-07-13T12:10:51.449",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371736999,1752408651461,"fUST",-662.48,0.0001726,2,"2025-07-13T12:10:51.461",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737000,1752408651473,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.473",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737001,1752408651485,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.485",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737002,1752408651497,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.497",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737003,1752408651509,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.509",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737004,1752408651520,"fUST",-2526.29,0.0001726,2,"2025-07-13T12:10:51.520",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737005,1752408651532,"fUST",-694.75,0.0001726,2,"2025-07-13T12:10:51.532",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737006,1752408651544,"fUST",-1097.19,0.0001726,2,"2025-07-13T12:10:51.544",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737007,1752408651557,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.557",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737008,1752408651568,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.568",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737009,1752408651579,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.579",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737010,1752408651591,"fUST",-578.96,0.0001726,2,"2025-07-13T12:10:51.591",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737011,1752408651603,"fUST",-560.96,0.0001726,2,"2025-07-13T12:10:51.603",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737012,1752408651614,"fUST",-408.43,0.0001726,2,"2025-07-13T12:10:51.614",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737013,1752408651626,"fUST",-460.0,0.0001726,2,"2025-07-13T12:10:51.626",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737014,1752408651638,"fUST",-1292.24,0.0001726,2,"2025-07-13T12:10:51.638",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737015,1752408651650,"fUST",-2770.38015596,0.00017297,2,"2025-07-13T12:10:51.650",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737016,1752408651662,"fUST",-1000.0,0.00017321,2,"2025-07-13T12:10:51.662",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737017,1752408651674,"fUST",-457.43349717,0.00017321,2,"2025-07-13T12:10:51.674",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737018,1752408651686,"fUST",-1006.97598134,0.00017321,2,"2025-07-13T12:10:51.686",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737019,1752408651699,"fUST",-578.16123065,0.00017321,2,"2025-07-13T12:10:51.699",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737020,1752408651711,"fUST",-673.82905292,0.00017321,2,"2025-07-13T12:10:51.711",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737021,1752408651722,"fUST",-504.93958316,0.00017321,2,"2025-07-13T12:10:51.722",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737022,1752408651735,"fUST",-1000.0,0.00017321,2,"2025-07-13T12:10:51.735",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737023,1752408651747,"fUST",-501.58885187,0.00017321,2,"2025-07-13T12:10:51.747",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737024,1752408651759,"fUST",-1000.0,0.00017321,2,"2025-07-13T12:10:51.759",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737025,1752408651770,"fUST",-500.0,0.00017321,2,"2025-07-13T12:10:51.770",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737026,1752408651782,"fUST",-987.80547386,0.00017321,2,"2025-07-13T12:10:51.782",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737027,1752408651794,"fUST",-1000.0,0.00017321,2,"2025-07-13T12:10:51.794",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737028,1752408651806,"fUST",-1000.0,0.00017321,2,"2025-07-13T12:10:51.806",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737029,1752408651819,"fUST",-1000.0,0.00017321,2,"2025-07-13T12:10:51.819",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737030,1752408651832,"fUST",-1000.0,0.00017321,2,"2025-07-13T12:10:51.832",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737031,1752408651844,"fUST",-1025.77011804,0.00017321,2,"2025-07-13T12:10:51.844",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737032,1752408651856,"fUST",-1000.0,0.00017321,2,"2025-07-13T12:10:51.856",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737033,1752408651869,"fUST",-500.0,0.00017321,2,"2025-07-13T12:10:51.869",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737034,1752408651882,"fUST",-298.37354529,0.00017351,2,"2025-07-13T12:10:51.882",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737035,1752408651895,"fUST",-500.0,0.00017351,2,"2025-07-13T12:10:51.895",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737036,1752408651907,"fUST",-632.43968862,0.00017351,2,"2025-07-13T12:10:51.907",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737037,1752408651919,"fUST",-503.24985721,0.00017351,2,"2025-07-13T12:10:51.919",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737038,1752408651931,"fUST",-500.0,0.00017351,2,"2025-07-13T12:10:51.931",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737039,1752408651943,"fUST",-500.0,0.00017429,2,"2025-07-13T12:10:51.943",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737040,1752408651955,"fUST",-1000.0,0.00017521,2,"2025-07-13T12:10:51.955",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737041,1752408651967,"fUST",-1000.0,0.00017521,2,"2025-07-13T12:10:51.967",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737042,1752408651980,"fUST",-1000.0,0.00017521,2,"2025-07-13T12:10:51.980",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737043,1752408651992,"fUST",-2899.58639643,0.00017521,2,"2025-07-13T12:10:51.992",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737044,1752408652004,"fUST",-216.764323,0.00017521,2,"2025-07-13T12:10:52.004",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737045,1752408652016,"fUST",-216.764323,0.00017521,2,"2025-07-13T12:10:52.016",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737046,1752408652026,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.026",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737047,1752408652035,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.035",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737048,1752408652045,"fUST",-164.33,0.00017534,2,"2025-07-13T12:10:52.045",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737049,1752408652055,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.055",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737050,1752408652064,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.064",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737051,1752408652074,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.074",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737052,1752408652084,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.084",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737053,1752408652094,"fUST",-545.2,0.00017534,2,"2025-07-13T12:10:52.094",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737054,1752408652267,"fUST",-363.55788211,0.00017534,2,"2025-07-13T12:10:52.267",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737055,1752408652287,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.287",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737056,1752408652300,"fUST",-591.03,0.00017534,2,"2025-07-13T12:10:52.300",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737057,1752408652316,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.316",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737058,1752408652328,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.328",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737059,1752408652338,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.338",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737060,1752408652347,"fUST",-229.25,0.00017534,2,"2025-07-13T12:10:52.347",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737061,1752408652357,"fUST",-293.148763,0.00017534,2,"2025-07-13T12:10:52.357",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737062,1752408652367,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.367",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737063,1752408652380,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.380",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737064,1752408652389,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.389",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737065,1752408652400,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.400",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737066,1752408652410,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.410",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737067,1752408652421,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.421",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737068,1752408652430,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.430",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737069,1752408652440,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.440",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737070,1752408652449,"fUST",-178.41707324,0.00017534,2,"2025-07-13T12:10:52.449",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737071,1752408652459,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.459",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737072,1752408652469,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.469",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737073,1752408652478,"fUST",-284.65942692,0.00017534,2,"2025-07-13T12:10:52.478",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737074,1752408652487,"fUST",-510.43,0.00017534,2,"2025-07-13T12:10:52.487",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737075,1752408652497,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.497",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737076,1752408652507,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.507",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737077,1752408652515,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.515",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737078,1752408652524,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.524",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737079,1752408652534,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.534",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737080,1752408652543,"fUST",-216.84161138,0.00017534,2,"2025-07-13T12:10:52.543",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737081,1752408652554,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.554",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737082,1752408652563,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.563",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737083,1752408652572,"fUST",-475.9132921,0.00017534,2,"2025-07-13T12:10:52.572",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737084,1752408652581,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.581",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737085,1752408652591,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.591",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737086,1752408652599,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.599",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737087,1752408652608,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.608",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737088,1752408652618,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.618",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737089,1752408652628,"fUST",-681.44,0.00017534,2,"2025-07-13T12:10:52.628",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737090,1752408652637,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.637",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737091,1752408652647,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.647",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737092,1752408652656,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.656",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737093,1752408652665,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.665",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737094,1752408652675,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.675",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737095,1752408652687,"fUST",-535.71,0.00017534,2,"2025-07-13T12:10:52.687",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737096,1752408652696,"fUST",-509.58,0.00017534,2,"2025-07-13T12:10:52.696",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737097,1752408652705,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.705",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737098,1752408652714,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.714",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737099,1752408652723,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.723",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737100,1752408652733,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.733",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737101,1752408652742,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.742",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737102,1752408652751,"fUST",-2008.35,0.00017534,2,"2025-07-13T12:10:52.751",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737103,1752408652760,"fUST",-162.39,0.00017534,2,"2025-07-13T12:10:52.760",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737104,1752408652770,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.770",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737105,1752408652779,"fUST",-509.47,0.00017534,2,"2025-07-13T12:10:52.779",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737106,1752408652789,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.789",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737107,1752408652799,"fUST",-625.25,0.00017534,2,"2025-07-13T12:10:52.799",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737108,1752408652808,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.808",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737109,1752408652818,"fUST",-860.44,0.00017534,2,"2025-07-13T12:10:52.818",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737110,1752408652827,"fUST",-480.85,0.00017534,2,"2025-07-13T12:10:52.827",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737111,1752408652836,"fUST",-2541.88,0.00017534,2,"2025-07-13T12:10:52.836",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737112,1752408652845,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.845",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737113,1752408652854,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.854",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737114,1752408652864,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.864",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737115,1752408652873,"fUST",-227.09,0.00017534,2,"2025-07-13T12:10:52.873",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737116,1752408652883,"fUST",-508.56,0.00017534,2,"2025-07-13T12:10:52.883",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737117,1752408652894,"fUST",-414.72475317,0.00017534,2,"2025-07-13T12:10:52.894",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737118,1752408652903,"fUST",-1859.21,0.00017534,2,"2025-07-13T12:10:52.903",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737119,1752408652912,"fUST",-281.19887932,0.00017534,2,"2025-07-13T12:10:52.912",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737120,1752408652922,"fUST",-796.49,0.00017534,2,"2025-07-13T12:10:52.922",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737121,1752408652931,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.931",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737122,1752408652941,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.941",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737123,1752408652951,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.951",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737124,1752408652960,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.960",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737125,1752408652969,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.969",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737126,1752408652978,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.978",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737127,1752408652988,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:52.988",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737128,1752408652997,"fUST",-593.15,0.00017534,2,"2025-07-13T12:10:52.997",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737129,1752408653006,"fUST",-661.39,0.00017534,2,"2025-07-13T12:10:53.006",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737130,1752408653015,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.015",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737131,1752408653025,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.025",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737132,1752408653034,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.034",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737133,1752408653043,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.043",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737134,1752408653053,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.053",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737135,1752408653062,"fUST",-1329.88,0.00017534,2,"2025-07-13T12:10:53.062",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737136,1752408653071,"fUST",-476.56,0.00017534,2,"2025-07-13T12:10:53.071",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737137,1752408653082,"fUST",-308.23273044,0.00017534,2,"2025-07-13T12:10:53.082",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737138,1752408653092,"fUST",-2597.34,0.00017534,2,"2025-07-13T12:10:53.092",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737139,1752408653102,"fUST",-1127.18,0.00017534,2,"2025-07-13T12:10:53.102",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737140,1752408653112,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.112",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737141,1752408653121,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.121",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737142,1752408653130,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.130",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737143,1752408653140,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.140",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737144,1752408653150,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.150",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737145,1752408653160,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.160",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737146,1752408653169,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.169",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737147,1752408653179,"fUST",-707.62,0.00017534,2,"2025-07-13T12:10:53.179",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737148,1752408653191,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.191",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737149,1752408653201,"fUST",-500.94,0.00017534,2,"2025-07-13T12:10:53.201",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737150,1752408653211,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.211",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737151,1752408653221,"fUST",-602.57,0.00017534,2,"2025-07-13T12:10:53.221",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737152,1752408653230,"fUST",-939.64,0.00017534,2,"2025-07-13T12:10:53.230",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737153,1752408653240,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.240",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737154,1752408653249,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.249",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737155,1752408653259,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.259",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737156,1752408653268,"fUST",-238.1678258,0.00017534,2,"2025-07-13T12:10:53.268",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737157,1752408653278,"fUST",-1083.77,0.00017534,2,"2025-07-13T12:10:53.278",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737158,1752408653287,"fUST",-525.69,0.00017534,2,"2025-07-13T12:10:53.287",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737159,1752408653297,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.297",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737160,1752408653307,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.307",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737161,1752408653317,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.317",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737162,1752408653333,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.333",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737163,1752408653343,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.343",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737164,1752408653353,"fUST",-662.48,0.00017534,2,"2025-07-13T12:10:53.353",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737165,1752408653363,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.363",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737166,1752408653374,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.374",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737167,1752408653390,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.390",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737168,1752408653402,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.402",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737169,1752408653412,"fUST",-2526.29,0.00017534,2,"2025-07-13T12:10:53.412",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737170,1752408653423,"fUST",-694.75,0.00017534,2,"2025-07-13T12:10:53.423",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737171,1752408653432,"fUST",-1097.19,0.00017534,2,"2025-07-13T12:10:53.432",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737172,1752408653442,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.442",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737173,1752408653451,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.451",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737174,1752408653461,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.461",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737175,1752408653471,"fUST",-578.96,0.00017534,2,"2025-07-13T12:10:53.471",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737176,1752408653480,"fUST",-560.96,0.00017534,2,"2025-07-13T12:10:53.480",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737177,1752408653490,"fUST",-460.0,0.00017534,2,"2025-07-13T12:10:53.490",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737178,1752408653499,"fUST",-1292.24,0.00017534,2,"2025-07-13T12:10:53.499",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737179,1752408653509,"fUST",-500.0,0.00017573,2,"2025-07-13T12:10:53.509",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737180,1752408653518,"fUST",-161.37660368,0.00017573,2,"2025-07-13T12:10:53.518",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737181,1752408653528,"fUST",-500.0,0.00017573,2,"2025-07-13T12:10:53.528",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737182,1752408653537,"fUST",-500.0,0.00017573,2,"2025-07-13T12:10:53.537",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737183,1752408653547,"fUST",-500.0,0.00017573,2,"2025-07-13T12:10:53.547",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737184,1752408653557,"fUST",-643.63847005,0.00017573,2,"2025-07-13T12:10:53.557",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737185,1752408653566,"fUST",-500.0,0.00017573,2,"2025-07-13T12:10:53.566",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737186,1752408653576,"fUST",-500.29892395,0.00017573,2,"2025-07-13T12:10:53.576",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737187,1752408653585,"fUST",-500.0,0.00017573,2,"2025-07-13T12:10:53.585",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737188,1752408653594,"fUST",-500.0,0.00017573,2,"2025-07-13T12:10:53.594",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737189,1752408653604,"fUST",-500.0,0.00017573,2,"2025-07-13T12:10:53.604",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737190,1752408653613,"fUST",-503.11993608,0.00017573,2,"2025-07-13T12:10:53.613",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737191,1752408653622,"fUST",-500.0,0.00017573,2,"2025-07-13T12:10:53.622",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737192,1752408653632,"fUST",-618.04136094,0.00017573,2,"2025-07-13T12:10:53.632",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737193,1752408653643,"fUST",-500.0,0.00017573,2,"2025-07-13T12:10:53.643",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737194,1752408653652,"fUST",-57819.38048613,0.00017599,2,"2025-07-13T12:10:53.652",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737195,1752408653661,"fUST",-322.5577076,0.00017604,2,"2025-07-13T12:10:53.661",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737196,1752408653671,"fUST",-500.0,0.00017776,2,"2025-07-13T12:10:53.671",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737197,1752408653680,"fUST",-500.0,0.00017776,2,"2025-07-13T12:10:53.680",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737198,1752408653690,"fUST",-500.0,0.00017776,2,"2025-07-13T12:10:53.690",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737199,1752408653699,"fUST",-425.47676807,0.00017776,2,"2025-07-13T12:10:53.699",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737200,1752408653709,"fUST",-500.0,0.00017776,2,"2025-07-13T12:10:53.709",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737201,1752408653718,"fUST",-500.0,0.00017776,2,"2025-07-13T12:10:53.718",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737202,1752408653727,"fUST",-500.0,0.00017776,2,"2025-07-13T12:10:53.727",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737203,1752408653736,"fUST",-500.0,0.00017776,2,"2025-07-13T12:10:53.736",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737204,1752408653746,"fUST",-500.0,0.00017776,2,"2025-07-13T12:10:53.746",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737205,1752408653755,"fUST",-573.40300686,0.00017776,2,"2025-07-13T12:10:53.755",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737206,1752408653764,"fUST",-500.0,0.00017776,2,"2025-07-13T12:10:53.764",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737207,1752408653774,"fUST",-500.0,0.00017776,2,"2025-07-13T12:10:53.774",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737208,1752408653783,"fUST",-500.0,0.00017776,2,"2025-07-13T12:10:53.783",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737209,1752408653792,"fUST",-500.0,0.00017776,2,"2025-07-13T12:10:53.792",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737210,1752408653801,"fUST",-500.0,0.00017776,2,"2025-07-13T12:10:53.801",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737211,1752408653811,"fUST",-500.0,0.00017776,2,"2025-07-13T12:10:53.811",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737212,1752408653821,"fUST",-2770.38015596,0.00017777,2,"2025-07-13T12:10:53.821",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737213,1752408653830,"fUST",-1742.96,0.00017798,3,"2025-07-13T12:10:53.830",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737214,1752408653839,"fUST",-871.48,0.00017798,3,"2025-07-13T12:10:53.839",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737215,1752408653848,"fUST",-435.74,0.00017798,3,"2025-07-13T12:10:53.848",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737216,1752408653858,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:53.858",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737217,1752408653867,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:53.867",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737218,1752408653877,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:53.877",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737219,1752408653886,"fUST",-216.764323,0.00017808,2,"2025-07-13T12:10:53.886",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737220,1752408653896,"fUST",-216.764323,0.00017808,2,"2025-07-13T12:10:53.896",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737221,1752408653906,"fUST",-445.7190445,0.00017808,2,"2025-07-13T12:10:53.906",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737222,1752408653915,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:53.915",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737223,1752408653925,"fUST",-545.2,0.00017808,2,"2025-07-13T12:10:53.925",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737224,1752408653935,"fUST",-591.03,0.00017808,2,"2025-07-13T12:10:53.935",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737225,1752408653944,"fUST",-463.71139512,0.00017808,2,"2025-07-13T12:10:53.944",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737226,1752408653954,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:53.954",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737227,1752408653964,"fUST",-466.49075924,0.00017808,2,"2025-07-13T12:10:53.964",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737228,1752408653974,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:53.974",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737229,1752408653984,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:53.984",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737230,1752408653995,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:53.995",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737231,1752408654005,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.005",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737232,1752408654015,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.015",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737233,1752408654025,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.025",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737234,1752408654035,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.035",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737235,1752408654044,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.044",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737236,1752408654053,"fUST",-510.43,0.00017808,2,"2025-07-13T12:10:54.053",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737237,1752408654062,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.062",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737238,1752408654072,"fUST",-257.65104003,0.00017808,2,"2025-07-13T12:10:54.072",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737239,1752408654082,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.082",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737240,1752408654091,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.091",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737241,1752408654100,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.100",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737242,1752408654110,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.110",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737243,1752408654119,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.119",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737244,1752408654130,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.130",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737245,1752408654139,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.139",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737246,1752408654150,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.150",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737247,1752408654160,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.160",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737248,1752408654170,"fUST",-681.44,0.00017808,2,"2025-07-13T12:10:54.170",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737249,1752408654179,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.179",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737250,1752408654189,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.189",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737251,1752408654199,"fUST",-451.22299151,0.00017808,2,"2025-07-13T12:10:54.199",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737252,1752408654209,"fUST",-564.40708314,0.00017808,2,"2025-07-13T12:10:54.209",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737253,1752408654219,"fUST",-535.71,0.00017808,2,"2025-07-13T12:10:54.219",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737254,1752408654229,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.229",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737255,1752408654239,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.239",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737256,1752408654249,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.249",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737257,1752408654258,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.258",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737258,1752408654268,"fUST",-2008.35,0.00017808,2,"2025-07-13T12:10:54.268",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737259,1752408654278,"fUST",-593.79445313,0.00017808,2,"2025-07-13T12:10:54.278",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737260,1752408654287,"fUST",-509.47,0.00017808,2,"2025-07-13T12:10:54.287",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737261,1752408654296,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.296",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737262,1752408654306,"fUST",-625.25,0.00017808,2,"2025-07-13T12:10:54.306",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737263,1752408654316,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.316",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737264,1752408654326,"fUST",-860.44,0.00017808,2,"2025-07-13T12:10:54.326",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737265,1752408654336,"fUST",-480.85,0.00017808,2,"2025-07-13T12:10:54.336",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737266,1752408654345,"fUST",-2541.88,0.00017808,2,"2025-07-13T12:10:54.345",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737267,1752408654355,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.355",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737268,1752408654365,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.365",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737269,1752408654377,"fUST",-327.71838445,0.00017808,2,"2025-07-13T12:10:54.377",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737270,1752408654387,"fUST",-508.56,0.00017808,2,"2025-07-13T12:10:54.387",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737271,1752408654397,"fUST",-1859.21,0.00017808,2,"2025-07-13T12:10:54.397",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737272,1752408654407,"fUST",-796.49,0.00017808,2,"2025-07-13T12:10:54.407",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737273,1752408654417,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.417",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737274,1752408654427,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.427",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737275,1752408654436,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.436",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737276,1752408654447,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.447",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737277,1752408654457,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.457",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737278,1752408654467,"fUST",-593.15,0.00017808,2,"2025-07-13T12:10:54.467",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737279,1752408654477,"fUST",-661.39,0.00017808,2,"2025-07-13T12:10:54.477",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737280,1752408654487,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.487",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737281,1752408654496,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.496",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737282,1752408654506,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.506",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737283,1752408654516,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.516",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737284,1752408654525,"fUST",-471.94,0.00017808,2,"2025-07-13T12:10:54.525",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737285,1752408654535,"fUST",-1329.88,0.00017808,2,"2025-07-13T12:10:54.535",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737286,1752408654544,"fUST",-476.56,0.00017808,2,"2025-07-13T12:10:54.544",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737287,1752408654554,"fUST",-2597.34,0.00017808,2,"2025-07-13T12:10:54.554",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737288,1752408654564,"fUST",-1127.18,0.00017808,2,"2025-07-13T12:10:54.564",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737289,1752408654573,"fUST",-467.42799594,0.00017808,2,"2025-07-13T12:10:54.573",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737290,1752408654582,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.582",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737291,1752408654591,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.591",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737292,1752408654602,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.602",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737293,1752408654611,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.611",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737294,1752408654621,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.621",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737295,1752408654630,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.630",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737296,1752408654642,"fUST",-707.62,0.00017808,2,"2025-07-13T12:10:54.642",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737297,1752408654652,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.652",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737298,1752408654661,"fUST",-500.94,0.00017808,2,"2025-07-13T12:10:54.661",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737299,1752408654671,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.671",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737300,1752408654680,"fUST",-602.57,0.00017808,2,"2025-07-13T12:10:54.680",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737301,1752408654690,"fUST",-939.64,0.00017808,2,"2025-07-13T12:10:54.690",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737302,1752408654699,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.699",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737303,1752408654709,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.709",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737304,1752408654718,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.718",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737305,1752408654728,"fUST",-1083.77,0.00017808,2,"2025-07-13T12:10:54.728",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737306,1752408654737,"fUST",-525.69,0.00017808,2,"2025-07-13T12:10:54.737",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737307,1752408654747,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.747",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737308,1752408654757,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.757",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737309,1752408654767,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.767",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737310,1752408654776,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.776",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737311,1752408654785,"fUST",-662.48,0.00017808,2,"2025-07-13T12:10:54.785",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737312,1752408654795,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.795",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737313,1752408654804,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.804",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737314,1752408654814,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.814",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737315,1752408654823,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.823",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737316,1752408654833,"fUST",-2526.29,0.00017808,2,"2025-07-13T12:10:54.833",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737317,1752408654842,"fUST",-694.75,0.00017808,2,"2025-07-13T12:10:54.842",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737318,1752408654851,"fUST",-1097.19,0.00017808,2,"2025-07-13T12:10:54.851",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737319,1752408654861,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.861",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737320,1752408654871,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.871",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737321,1752408654880,"fUST",-460.0,0.00017808,2,"2025-07-13T12:10:54.880",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737322,1752408654890,"fUST",-578.96,0.00017808,2,"2025-07-13T12:10:54.890",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737323,1752408654902,"fUST",-560.96,0.00017808,2,"2025-07-13T12:10:54.902",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737324,1752408654911,"fUST",-1292.24,0.00017808,2,"2025-07-13T12:10:54.911",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737325,1752408654921,"fUST",-244.37188627,0.00017809,2,"2025-07-13T12:10:54.921",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737326,1752408654931,"fUST",-500.0,0.00017811,2,"2025-07-13T12:10:54.931",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737327,1752408654940,"fUST",-500.0,0.0001783,2,"2025-07-13T12:10:54.940",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737328,1752408654950,"fUST",-2899.58639643,0.00017831,2,"2025-07-13T12:10:54.950",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737329,1752408654959,"fUST",-420.0,0.00017855,2,"2025-07-13T12:10:54.959",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737330,1752408655071,"fUST",-449.33250482,0.00017868,2,"2025-07-13T12:10:55.071",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737331,1752408655083,"fUST",-1500.0,0.00017868,2,"2025-07-13T12:10:55.083",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737332,1752408655092,"fUST",-1500.0,0.00017868,2,"2025-07-13T12:10:55.092",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737333,1752408655101,"fUST",-1500.0,0.00017868,2,"2025-07-13T12:10:55.101",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737334,1752408655110,"fUST",-315.32243225,0.00017868,2,"2025-07-13T12:10:55.110",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737335,1752408655120,"fUST",-1500.0,0.00017868,2,"2025-07-13T12:10:55.120",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737336,1752408655129,"fUST",-976.77120229,0.00017868,2,"2025-07-13T12:10:55.129",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737337,1752408655138,"fUST",-151.0,0.00017878,2,"2025-07-13T12:10:55.138",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737338,1752408655148,"fUST",-289.935429,0.00017878,2,"2025-07-13T12:10:55.148",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737339,1752408655158,"fUST",-289.935429,0.00017878,2,"2025-07-13T12:10:55.158",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737340,1752408655167,"fUST",-238.845428,0.00017878,2,"2025-07-13T12:10:55.167",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737341,1752408655177,"fUST",-238.845428,0.00017878,2,"2025-07-13T12:10:55.177",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737342,1752408655187,"fUST",-1000.0,0.00017899,2,"2025-07-13T12:10:55.187",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737343,1752408655199,"fUST",-500.0,0.00018068,2,"2025-07-13T12:10:55.199",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737344,1752408655210,"fUST",-502.22361763,0.00018068,2,"2025-07-13T12:10:55.210",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737345,1752408655220,"fUST",-509.02355026,0.00018068,2,"2025-07-13T12:10:55.220",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737346,1752408655229,"fUST",-502.3432928,0.00018073,2,"2025-07-13T12:10:55.229",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737347,1752408655239,"fUST",-216.764323,0.00018081,2,"2025-07-13T12:10:55.239",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737348,1752408655248,"fUST",-216.764323,0.00018081,2,"2025-07-13T12:10:55.248",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737349,1752408655257,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.257",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737350,1752408655266,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.266",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737351,1752408655276,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.276",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737352,1752408655286,"fUST",-545.2,0.00018082,2,"2025-07-13T12:10:55.286",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737353,1752408655295,"fUST",-591.03,0.00018082,2,"2025-07-13T12:10:55.295",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737354,1752408655305,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.305",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737355,1752408655314,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.314",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737356,1752408655323,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.323",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737357,1752408655333,"fUST",-391.36245312,0.00018082,2,"2025-07-13T12:10:55.333",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737358,1752408655342,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.342",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737359,1752408655352,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.352",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737360,1752408655362,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.362",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737361,1752408655373,"fUST",-510.43,0.00018082,2,"2025-07-13T12:10:55.373",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737362,1752408655385,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.385",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737363,1752408655395,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.395",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737364,1752408655404,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.404",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737365,1752408655413,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.413",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737366,1752408655423,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.423",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737367,1752408655432,"fUST",-514.41046959,0.00018082,2,"2025-07-13T12:10:55.432",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737368,1752408655441,"fUST",-183.33,0.00018082,2,"2025-07-13T12:10:55.441",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737369,1752408655451,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.451",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737370,1752408655460,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.460",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737371,1752408655470,"fUST",-681.44,0.00018082,2,"2025-07-13T12:10:55.470",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737372,1752408655479,"fUST",-151.0,0.00018082,2,"2025-07-13T12:10:55.479",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737373,1752408655489,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.489",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737374,1752408655499,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.499",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737375,1752408655508,"fUST",-535.71,0.00018082,2,"2025-07-13T12:10:55.508",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737376,1752408655517,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.517",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737377,1752408655526,"fUST",-608.36393681,0.00018082,2,"2025-07-13T12:10:55.526",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737378,1752408655535,"fUST",-201.2,0.00018082,2,"2025-07-13T12:10:55.535",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737379,1752408655545,"fUST",-2008.35,0.00018082,2,"2025-07-13T12:10:55.545",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737380,1752408655555,"fUST",-246.529174,0.00018082,2,"2025-07-13T12:10:55.555",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737381,1752408655564,"fUST",-509.47,0.00018082,2,"2025-07-13T12:10:55.564",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737382,1752408655573,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.573",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737383,1752408655583,"fUST",-246.529174,0.00018082,2,"2025-07-13T12:10:55.583",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737384,1752408655593,"fUST",-625.25,0.00018082,2,"2025-07-13T12:10:55.593",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737385,1752408655603,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.603",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737386,1752408655612,"fUST",-860.44,0.00018082,2,"2025-07-13T12:10:55.612",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737387,1752408655621,"fUST",-480.85,0.00018082,2,"2025-07-13T12:10:55.621",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737388,1752408655631,"fUST",-2541.88,0.00018082,2,"2025-07-13T12:10:55.631",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737389,1752408655640,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.640",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737390,1752408655651,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.651",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737391,1752408655660,"fUST",-508.56,0.00018082,2,"2025-07-13T12:10:55.660",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737392,1752408655669,"fUST",-1859.21,0.00018082,2,"2025-07-13T12:10:55.669",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737393,1752408655679,"fUST",-796.49,0.00018082,2,"2025-07-13T12:10:55.679",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737394,1752408655688,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.688",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737395,1752408655697,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.697",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737396,1752408655707,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.707",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737397,1752408655716,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.716",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737398,1752408655725,"fUST",-593.15,0.00018082,2,"2025-07-13T12:10:55.725",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737399,1752408655735,"fUST",-661.39,0.00018082,2,"2025-07-13T12:10:55.735",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737400,1752408655744,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.744",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737401,1752408655754,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.754",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737402,1752408655763,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.763",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737403,1752408655773,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.773",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737404,1752408655782,"fUST",-1329.88,0.00018082,2,"2025-07-13T12:10:55.782",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737405,1752408655791,"fUST",-476.56,0.00018082,2,"2025-07-13T12:10:55.791",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737406,1752408655801,"fUST",-2597.34,0.00018082,2,"2025-07-13T12:10:55.801",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737407,1752408655811,"fUST",-1127.18,0.00018082,2,"2025-07-13T12:10:55.811",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737408,1752408655822,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.822",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737409,1752408655831,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.831",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737410,1752408655841,"fUST",-563.29,0.00018082,2,"2025-07-13T12:10:55.841",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737411,1752408655851,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.851",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737412,1752408655860,"fUST",-707.62,0.00018082,2,"2025-07-13T12:10:55.860",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737413,1752408655870,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.870",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737414,1752408655880,"fUST",-500.94,0.00018082,2,"2025-07-13T12:10:55.880",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737415,1752408655890,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.890",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737416,1752408655900,"fUST",-602.57,0.00018082,2,"2025-07-13T12:10:55.900",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737417,1752408655910,"fUST",-939.64,0.00018082,2,"2025-07-13T12:10:55.910",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737418,1752408655919,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.919",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737419,1752408655928,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.928",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737420,1752408655937,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.937",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737421,1752408655946,"fUST",-1083.77,0.00018082,2,"2025-07-13T12:10:55.946",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737422,1752408655956,"fUST",-525.69,0.00018082,2,"2025-07-13T12:10:55.956",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737423,1752408655965,"fUST",-151.0,0.00018082,2,"2025-07-13T12:10:55.965",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737424,1752408655975,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.975",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737425,1752408655984,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.984",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737426,1752408655993,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:55.993",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737427,1752408656003,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:56.003",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737428,1752408656012,"fUST",-151.0,0.00018082,2,"2025-07-13T12:10:56.012",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737429,1752408656021,"fUST",-662.48,0.00018082,2,"2025-07-13T12:10:56.021",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737430,1752408656031,"fUST",-192.7,0.00018082,2,"2025-07-13T12:10:56.031",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737431,1752408656040,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:56.040",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737432,1752408656049,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:56.049",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737433,1752408656059,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:56.059",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737434,1752408656068,"fUST",-2526.29,0.00018082,2,"2025-07-13T12:10:56.068",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737435,1752408656077,"fUST",-694.75,0.00018082,2,"2025-07-13T12:10:56.077",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737436,1752408656086,"fUST",-1097.19,0.00018082,2,"2025-07-13T12:10:56.086",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737437,1752408656096,"fUST",-460.0,0.00018082,2,"2025-07-13T12:10:56.096",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737438,1752408656105,"fUST",-578.96,0.00018082,2,"2025-07-13T12:10:56.105",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737439,1752408656114,"fUST",-560.96,0.00018082,2,"2025-07-13T12:10:56.114",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737440,1752408656123,"fUST",-1292.24,0.00018082,2,"2025-07-13T12:10:56.123",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737441,1752408656132,"fUST",-500.52366226,0.00018121,2,"2025-07-13T12:10:56.132",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737442,1752408656141,"fUST",-505.46469037,0.00018121,2,"2025-07-13T12:10:56.141",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737443,1752408656152,"fUST",-1000.0,0.00018121,2,"2025-07-13T12:10:56.152",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737444,1752408656161,"fUST",-1002.07498449,0.00018121,2,"2025-07-13T12:10:56.161",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737445,1752408656170,"fUST",-500.0,0.00018121,2,"2025-07-13T12:10:56.170",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737446,1752408656180,"fUST",-503.94399516,0.00018121,2,"2025-07-13T12:10:56.180",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737447,1752408656190,"fUST",-1000.0,0.00018121,2,"2025-07-13T12:10:56.190",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737448,1752408656199,"fUST",-500.0,0.00018121,2,"2025-07-13T12:10:56.199",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737449,1752408656211,"fUST",-500.0,0.00018121,2,"2025-07-13T12:10:56.211",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737450,1752408656220,"fUST",-216.764323,0.00018141,2,"2025-07-13T12:10:56.220",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737451,1752408656230,"fUST",-216.764323,0.00018141,2,"2025-07-13T12:10:56.230",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737452,1752408656239,"fUST",-2899.58639643,0.00018141,2,"2025-07-13T12:10:56.239",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737453,1752408656249,"fUST",-151.0,0.00018247,2,"2025-07-13T12:10:56.249",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737454,1752408656258,"fUST",-151.970896,0.00018247,2,"2025-07-13T12:10:56.258",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737455,1752408656267,"fUST",-151.0,0.00018247,2,"2025-07-13T12:10:56.267",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737456,1752408656277,"fUST",-151.0,0.00018247,2,"2025-07-13T12:10:56.277",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737457,1752408656286,"fUST",-153.686131,0.00018247,2,"2025-07-13T12:10:56.286",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737458,1752408656296,"fUST",-2770.38015596,0.00018256,2,"2025-07-13T12:10:56.296",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737459,1752408656305,"fUST",-836.956561,0.00018296,2,"2025-07-13T12:10:56.305",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737460,1752408656315,"fUST",-160.0,0.00018296,2,"2025-07-13T12:10:56.315",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737461,1752408656325,"fUST",-160.0,0.00018296,2,"2025-07-13T12:10:56.325",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737462,1752408656334,"fUST",-160.0,0.00018296,2,"2025-07-13T12:10:56.334",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737463,1752408656344,"fUST",-160.0,0.00018335,2,"2025-07-13T12:10:56.344",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737464,1752408656354,"fUST",-214.29528141,0.00018335,2,"2025-07-13T12:10:56.354",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737465,1752408656363,"fUST",-230.68503973,0.00018335,2,"2025-07-13T12:10:56.363",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737466,1752408656376,"fUST",-215.42595214,0.00018335,2,"2025-07-13T12:10:56.376",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737467,1752408656386,"fUST",-12598.31844336,0.00018335,2,"2025-07-13T12:10:56.386",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737468,1752408656395,"fUST",-838.53376533,0.00018335,2,"2025-07-13T12:10:56.395",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737469,1752408656405,"fUST",-160.0,0.00018335,2,"2025-07-13T12:10:56.405",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737470,1752408656415,"fUST",-160.0,0.00018335,2,"2025-07-13T12:10:56.415",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737471,1752408656425,"fUST",-160.0,0.00018335,2,"2025-07-13T12:10:56.425",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737472,1752408656434,"fUST",-160.0,0.00018335,2,"2025-07-13T12:10:56.434",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737473,1752408656443,"fUST",-500.0,0.00018346,2,"2025-07-13T12:10:56.443",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737474,1752408656453,"fUST",-257.716072,0.00018355,2,"2025-07-13T12:10:56.453",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737475,1752408656462,"fUST",-289.935429,0.00018355,2,"2025-07-13T12:10:56.462",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737476,1752408656471,"fUST",-289.935429,0.00018355,2,"2025-07-13T12:10:56.471",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737477,1752408656481,"fUST",-238.845428,0.00018355,2,"2025-07-13T12:10:56.481",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737478,1752408656490,"fUST",-238.845428,0.00018355,2,"2025-07-13T12:10:56.490",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737479,1752408656499,"fUST",-320.05533489,0.00018356,2,"2025-07-13T12:10:56.499",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737480,1752408656509,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.509",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737481,1752408656518,"fUST",-289.935429,0.00018356,2,"2025-07-13T12:10:56.518",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737482,1752408656527,"fUST",-289.935429,0.00018356,2,"2025-07-13T12:10:56.527",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737483,1752408656537,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.537",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737484,1752408656546,"fUST",-545.2,0.00018356,2,"2025-07-13T12:10:56.546",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737485,1752408656555,"fUST",-591.03,0.00018356,2,"2025-07-13T12:10:56.555",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737486,1752408656566,"fUST",-238.845428,0.00018356,2,"2025-07-13T12:10:56.566",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737487,1752408656575,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.575",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737488,1752408656585,"fUST",-238.845428,0.00018356,2,"2025-07-13T12:10:56.585",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737489,1752408656594,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.594",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737490,1752408656603,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.603",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737491,1752408656613,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.613",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737492,1752408656622,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.622",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737493,1752408656631,"fUST",-510.43,0.00018356,2,"2025-07-13T12:10:56.631",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737494,1752408656641,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.641",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737495,1752408656652,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.652",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737496,1752408656661,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.661",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737497,1752408656671,"fUST",-174.32,0.00018356,2,"2025-07-13T12:10:56.671",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737498,1752408656680,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.680",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737499,1752408656690,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.690",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737500,1752408656700,"fUST",-681.44,0.00018356,2,"2025-07-13T12:10:56.700",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737501,1752408656709,"fUST",-229.27360242,0.00018356,2,"2025-07-13T12:10:56.709",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737502,1752408656719,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.719",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737503,1752408656728,"fUST",-535.71,0.00018356,2,"2025-07-13T12:10:56.728",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737504,1752408656738,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.738",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737505,1752408656747,"fUST",-2008.35,0.00018356,2,"2025-07-13T12:10:56.747",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737506,1752408656756,"fUST",-509.47,0.00018356,2,"2025-07-13T12:10:56.756",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737507,1752408656766,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.766",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737508,1752408656776,"fUST",-625.25,0.00018356,2,"2025-07-13T12:10:56.776",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737509,1752408656785,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.785",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737510,1752408656794,"fUST",-860.44,0.00018356,2,"2025-07-13T12:10:56.794",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737511,1752408656804,"fUST",-480.85,0.00018356,2,"2025-07-13T12:10:56.804",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737512,1752408656814,"fUST",-2541.88,0.00018356,2,"2025-07-13T12:10:56.814",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737513,1752408656825,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.825",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737514,1752408656835,"fUST",-446.5102063,0.00018356,2,"2025-07-13T12:10:56.835",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737515,1752408656844,"fUST",-508.56,0.00018356,2,"2025-07-13T12:10:56.844",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737516,1752408656854,"fUST",-1859.21,0.00018356,2,"2025-07-13T12:10:56.854",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737517,1752408656863,"fUST",-796.49,0.00018356,2,"2025-07-13T12:10:56.863",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737518,1752408656873,"fUST",-489.24275503,0.00018356,2,"2025-07-13T12:10:56.873",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737519,1752408656882,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.882",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737520,1752408656891,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.891",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737521,1752408656902,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.902",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737522,1752408656912,"fUST",-593.15,0.00018356,2,"2025-07-13T12:10:56.912",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737523,1752408656921,"fUST",-661.39,0.00018356,2,"2025-07-13T12:10:56.921",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737524,1752408656930,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.930",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737525,1752408656939,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.939",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737526,1752408656949,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.949",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737527,1752408656958,"fUST",-1329.88,0.00018356,2,"2025-07-13T12:10:56.958",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737528,1752408656968,"fUST",-476.56,0.00018356,2,"2025-07-13T12:10:56.968",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737529,1752408656977,"fUST",-2597.34,0.00018356,2,"2025-07-13T12:10:56.977",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737530,1752408656987,"fUST",-1127.18,0.00018356,2,"2025-07-13T12:10:56.987",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737531,1752408656997,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:56.997",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737532,1752408657007,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:57.007",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737533,1752408657016,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:57.016",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737534,1752408657025,"fUST",-707.62,0.00018356,2,"2025-07-13T12:10:57.025",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737535,1752408657036,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:57.036",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737536,1752408657047,"fUST",-500.94,0.00018356,2,"2025-07-13T12:10:57.047",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737537,1752408657057,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:57.057",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737538,1752408657067,"fUST",-602.57,0.00018356,2,"2025-07-13T12:10:57.067",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737539,1752408657077,"fUST",-939.64,0.00018356,2,"2025-07-13T12:10:57.077",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737540,1752408657087,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:57.087",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737541,1752408657096,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:57.096",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737542,1752408657105,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:57.105",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737543,1752408657115,"fUST",-1083.77,0.00018356,2,"2025-07-13T12:10:57.115",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737544,1752408657124,"fUST",-525.69,0.00018356,2,"2025-07-13T12:10:57.124",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737545,1752408657133,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:57.133",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737546,1752408657142,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:57.142",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737547,1752408657153,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:57.153",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737548,1752408657162,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:57.162",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737549,1752408657172,"fUST",-662.48,0.00018356,2,"2025-07-13T12:10:57.172",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737550,1752408657181,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:57.181",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737551,1752408657190,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:57.190",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737552,1752408657200,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:57.200",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737553,1752408657209,"fUST",-2526.29,0.00018356,2,"2025-07-13T12:10:57.209",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737554,1752408657218,"fUST",-694.75,0.00018356,2,"2025-07-13T12:10:57.218",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737555,1752408657227,"fUST",-1097.19,0.00018356,2,"2025-07-13T12:10:57.227",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737556,1752408657237,"fUST",-460.0,0.00018356,2,"2025-07-13T12:10:57.237",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737557,1752408657246,"fUST",-578.96,0.00018356,2,"2025-07-13T12:10:57.246",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737558,1752408657255,"fUST",-560.96,0.00018356,2,"2025-07-13T12:10:57.255",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737559,1752408657265,"fUST",-1292.24,0.00018356,2,"2025-07-13T12:10:57.265",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737560,1752408657274,"fUST",-1000.0,0.00018359,2,"2025-07-13T12:10:57.274",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737561,1752408657283,"fUST",-590.40244496,0.00018378,2,"2025-07-13T12:10:57.283",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737562,1752408657293,"fUST",-160.0,0.00018378,2,"2025-07-13T12:10:57.293",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737563,1752408657303,"fUST",-2000.0,0.00018416,2,"2025-07-13T12:10:57.303",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737564,1752408657312,"fUST",-2000.0,0.00018416,2,"2025-07-13T12:10:57.312",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737565,1752408657322,"fUST",-740.24514543,0.00018416,2,"2025-07-13T12:10:57.322",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737566,1752408657332,"fUST",-2000.0,0.00018416,2,"2025-07-13T12:10:57.332",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737567,1752408657341,"fUST",-366.56020996,0.0001843,2,"2025-07-13T12:10:57.341",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737568,1752408657351,"fUST",-500.0,0.0001843,2,"2025-07-13T12:10:57.351",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737569,1752408657360,"fUST",-505.49074743,0.0001843,2,"2025-07-13T12:10:57.360",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737570,1752408657370,"fUST",-500.0,0.0001843,2,"2025-07-13T12:10:57.370",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737571,1752408657383,"fUST",-500.0,0.0001843,2,"2025-07-13T12:10:57.383",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737572,1752408657392,"fUST",-501.18861077,0.0001843,2,"2025-07-13T12:10:57.392",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737573,1752408657403,"fUST",-500.0,0.0001843,2,"2025-07-13T12:10:57.403",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737574,1752408657412,"fUST",-500.0,0.0001843,2,"2025-07-13T12:10:57.412",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737575,1752408657421,"fUST",-521.74967666,0.00018447,2,"2025-07-13T12:10:57.421",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737576,1752408657431,"fUST",-2899.58639643,0.00018452,2,"2025-07-13T12:10:57.431",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737577,1752408657441,"fUST",-151.0,0.00018452,2,"2025-07-13T12:10:57.441",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737578,1752408657450,"fUST",-151.0,0.00018452,2,"2025-07-13T12:10:57.450",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737579,1752408657460,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:57.460",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737580,1752408657470,"fUST",-216.764323,0.0001863,2,"2025-07-13T12:10:57.470",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737581,1752408657479,"fUST",-216.764323,0.0001863,2,"2025-07-13T12:10:57.479",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737582,1752408657488,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:57.488",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737583,1752408657497,"fUST",-545.2,0.0001863,2,"2025-07-13T12:10:57.497",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737584,1752408657603,"fUST",-591.03,0.0001863,2,"2025-07-13T12:10:57.603",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737585,1752408657613,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:57.613",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737586,1752408657622,"fUST",-525.00570465,0.0001863,2,"2025-07-13T12:10:57.622",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737587,1752408657631,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:57.631",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737588,1752408657641,"fUST",-467.65174943,0.0001863,2,"2025-07-13T12:10:57.641",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737589,1752408657651,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:57.651",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737590,1752408657660,"fUST",-510.43,0.0001863,2,"2025-07-13T12:10:57.660",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737591,1752408657669,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:57.669",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737592,1752408657679,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:57.679",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737593,1752408657688,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:57.688",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737594,1752408657698,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:57.698",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737595,1752408657707,"fUST",-681.44,0.0001863,2,"2025-07-13T12:10:57.707",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737596,1752408657717,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:57.717",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737597,1752408657726,"fUST",-535.71,0.0001863,2,"2025-07-13T12:10:57.726",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737598,1752408657735,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:57.735",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737599,1752408657745,"fUST",-2008.35,0.0001863,2,"2025-07-13T12:10:57.745",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737600,1752408657754,"fUST",-509.47,0.0001863,2,"2025-07-13T12:10:57.754",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737601,1752408657763,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:57.763",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737602,1752408657772,"fUST",-625.25,0.0001863,2,"2025-07-13T12:10:57.772",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737603,1752408657781,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:57.781",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737604,1752408657791,"fUST",-860.44,0.0001863,2,"2025-07-13T12:10:57.791",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737605,1752408657800,"fUST",-480.85,0.0001863,2,"2025-07-13T12:10:57.800",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737606,1752408657809,"fUST",-2541.88,0.0001863,2,"2025-07-13T12:10:57.809",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737607,1752408657819,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:57.819",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737608,1752408657828,"fUST",-508.56,0.0001863,2,"2025-07-13T12:10:57.828",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737609,1752408657837,"fUST",-1859.21,0.0001863,2,"2025-07-13T12:10:57.837",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737610,1752408657845,"fUST",-796.49,0.0001863,2,"2025-07-13T12:10:57.845",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737611,1752408657854,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:57.854",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737612,1752408657864,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:57.864",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737613,1752408657873,"fUST",-459.20843279,0.0001863,2,"2025-07-13T12:10:57.873",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737614,1752408657882,"fUST",-593.15,0.0001863,2,"2025-07-13T12:10:57.882",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737615,1752408657891,"fUST",-661.39,0.0001863,2,"2025-07-13T12:10:57.891",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737616,1752408657901,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:57.901",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737617,1752408657910,"fUST",-257.35,0.0001863,2,"2025-07-13T12:10:57.910",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737618,1752408657920,"fUST",-426.76,0.0001863,2,"2025-07-13T12:10:57.920",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737619,1752408657929,"fUST",-1329.88,0.0001863,2,"2025-07-13T12:10:57.929",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737620,1752408657939,"fUST",-476.56,0.0001863,2,"2025-07-13T12:10:57.939",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737621,1752408657948,"fUST",-2597.34,0.0001863,2,"2025-07-13T12:10:57.948",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737622,1752408657958,"fUST",-1127.18,0.0001863,2,"2025-07-13T12:10:57.958",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737623,1752408657967,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:57.967",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737624,1752408657976,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:57.976",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737625,1752408657986,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:57.986",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737626,1752408657995,"fUST",-707.62,0.0001863,2,"2025-07-13T12:10:57.995",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737627,1752408658005,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:58.005",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737628,1752408658014,"fUST",-500.94,0.0001863,2,"2025-07-13T12:10:58.014",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737629,1752408658024,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:58.024",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737630,1752408658033,"fUST",-602.57,0.0001863,2,"2025-07-13T12:10:58.033",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737631,1752408658042,"fUST",-939.64,0.0001863,2,"2025-07-13T12:10:58.042",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737632,1752408658051,"fUST",-253.7,0.0001863,2,"2025-07-13T12:10:58.051",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737633,1752408658060,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:58.060",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737634,1752408658070,"fUST",-1083.77,0.0001863,2,"2025-07-13T12:10:58.070",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737635,1752408658079,"fUST",-525.69,0.0001863,2,"2025-07-13T12:10:58.079",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737636,1752408658088,"fUST",-407.58,0.0001863,2,"2025-07-13T12:10:58.088",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737637,1752408658098,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:58.098",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737638,1752408658108,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:58.108",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737639,1752408658118,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:58.118",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737640,1752408658127,"fUST",-662.48,0.0001863,2,"2025-07-13T12:10:58.127",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737641,1752408658137,"fUST",-440.82494386,0.0001863,2,"2025-07-13T12:10:58.137",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737642,1752408658146,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:58.146",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737643,1752408658157,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:58.157",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737644,1752408658167,"fUST",-2526.29,0.0001863,2,"2025-07-13T12:10:58.167",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737645,1752408658177,"fUST",-694.75,0.0001863,2,"2025-07-13T12:10:58.177",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737646,1752408658187,"fUST",-1097.19,0.0001863,2,"2025-07-13T12:10:58.187",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737647,1752408658196,"fUST",-460.0,0.0001863,2,"2025-07-13T12:10:58.196",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737648,1752408658206,"fUST",-578.96,0.0001863,2,"2025-07-13T12:10:58.206",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737649,1752408658215,"fUST",-560.96,0.0001863,2,"2025-07-13T12:10:58.215",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737650,1752408658226,"fUST",-1292.24,0.0001863,2,"2025-07-13T12:10:58.226",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737651,1752408658235,"fUST",-500.0,0.00018668,2,"2025-07-13T12:10:58.235",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737652,1752408658246,"fUST",-2899.58639643,0.00018762,2,"2025-07-13T12:10:58.246",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737653,1752408658255,"fUST",-289.935429,0.00018904,2,"2025-07-13T12:10:58.255",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737654,1752408658265,"fUST",-289.935429,0.00018904,2,"2025-07-13T12:10:58.265",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737655,1752408658275,"fUST",-257.12883024,0.00018904,2,"2025-07-13T12:10:58.275",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737656,1752408658284,"fUST",-545.2,0.00018904,2,"2025-07-13T12:10:58.284",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737657,1752408658294,"fUST",-591.03,0.00018904,2,"2025-07-13T12:10:58.294",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737658,1752408658303,"fUST",-238.845428,0.00018904,2,"2025-07-13T12:10:58.303",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737659,1752408658313,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.313",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737660,1752408658322,"fUST",-238.845428,0.00018904,2,"2025-07-13T12:10:58.322",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737661,1752408658332,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.332",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737662,1752408658341,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.341",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737663,1752408658351,"fUST",-510.43,0.00018904,2,"2025-07-13T12:10:58.351",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737664,1752408658360,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.360",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737665,1752408658372,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.372",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737666,1752408658383,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.383",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737667,1752408658392,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.392",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737668,1752408658403,"fUST",-681.44,0.00018904,2,"2025-07-13T12:10:58.403",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737669,1752408658414,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.414",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737670,1752408658423,"fUST",-535.71,0.00018904,2,"2025-07-13T12:10:58.423",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737671,1752408658432,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.432",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737672,1752408658443,"fUST",-2008.35,0.00018904,2,"2025-07-13T12:10:58.443",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737673,1752408658453,"fUST",-509.47,0.00018904,2,"2025-07-13T12:10:58.453",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737674,1752408658464,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.464",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737675,1752408658473,"fUST",-625.25,0.00018904,2,"2025-07-13T12:10:58.473",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737676,1752408658483,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.483",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737677,1752408658492,"fUST",-480.85,0.00018904,2,"2025-07-13T12:10:58.492",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737678,1752408658501,"fUST",-860.44,0.00018904,2,"2025-07-13T12:10:58.501",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737679,1752408658511,"fUST",-2541.88,0.00018904,2,"2025-07-13T12:10:58.511",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737680,1752408658521,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.521",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737681,1752408658530,"fUST",-508.56,0.00018904,2,"2025-07-13T12:10:58.530",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737682,1752408658540,"fUST",-1859.21,0.00018904,2,"2025-07-13T12:10:58.540",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737683,1752408658549,"fUST",-796.49,0.00018904,2,"2025-07-13T12:10:58.549",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737684,1752408658559,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.559",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737685,1752408658568,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.568",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737686,1752408658577,"fUST",-593.15,0.00018904,2,"2025-07-13T12:10:58.577",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737687,1752408658587,"fUST",-661.39,0.00018904,2,"2025-07-13T12:10:58.587",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737688,1752408658596,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.596",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737689,1752408658606,"fUST",-1329.88,0.00018904,2,"2025-07-13T12:10:58.606",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737690,1752408658616,"fUST",-476.56,0.00018904,2,"2025-07-13T12:10:58.616",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737691,1752408658628,"fUST",-2597.34,0.00018904,2,"2025-07-13T12:10:58.628",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737692,1752408658639,"fUST",-1127.18,0.00018904,2,"2025-07-13T12:10:58.639",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737693,1752408658651,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.651",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737694,1752408658677,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.677",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737695,1752408658701,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.701",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737696,1752408658710,"fUST",-707.62,0.00018904,2,"2025-07-13T12:10:58.710",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737697,1752408658720,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.720",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737698,1752408658728,"fUST",-500.94,0.00018904,2,"2025-07-13T12:10:58.728",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737699,1752408658737,"fUST",-272.86,0.00018904,2,"2025-07-13T12:10:58.737",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737700,1752408658746,"fUST",-602.57,0.00018904,2,"2025-07-13T12:10:58.746",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737701,1752408658755,"fUST",-939.64,0.00018904,2,"2025-07-13T12:10:58.755",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737702,1752408658765,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.765",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737703,1752408658774,"fUST",-1083.77,0.00018904,2,"2025-07-13T12:10:58.774",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737704,1752408658783,"fUST",-525.69,0.00018904,2,"2025-07-13T12:10:58.783",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737705,1752408658792,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.792",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737706,1752408658801,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.801",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737707,1752408658810,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.810",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737708,1752408658819,"fUST",-662.48,0.00018904,2,"2025-07-13T12:10:58.819",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737709,1752408658828,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.828",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737710,1752408658838,"fUST",-460.0,0.00018904,2,"2025-07-13T12:10:58.838",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737711,1752408658846,"fUST",-2526.29,0.00018904,2,"2025-07-13T12:10:58.846",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737712,1752408658855,"fUST",-694.75,0.00018904,2,"2025-07-13T12:10:58.855",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737713,1752408658864,"fUST",-1097.19,0.00018904,2,"2025-07-13T12:10:58.864",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737714,1752408658873,"fUST",-525.32257468,0.00018904,2,"2025-07-13T12:10:58.873",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737715,1752408658883,"fUST",-578.96,0.00018904,2,"2025-07-13T12:10:58.883",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737716,1752408658894,"fUST",-560.96,0.00018904,2,"2025-07-13T12:10:58.894",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737717,1752408658905,"fUST",-1292.24,0.00018904,2,"2025-07-13T12:10:58.905",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737718,1752408658914,"fUST",-260.0,0.00018926,2,"2025-07-13T12:10:58.914",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737719,1752408658923,"fUST",-510.08387321,0.00018964,2,"2025-07-13T12:10:58.923",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737720,1752408658932,"fUST",-1836.55255679,0.00018964,2,"2025-07-13T12:10:58.932",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737721,1752408658941,"fUST",-1000.0,0.00018964,2,"2025-07-13T12:10:58.941",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737722,1752408658951,"fUST",-503.07991612,0.00018978,2,"2025-07-13T12:10:58.951",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737723,1752408658960,"fUST",-1000.0,0.00018978,2,"2025-07-13T12:10:58.960",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737724,1752408658970,"fUST",-1000.0,0.00018978,2,"2025-07-13T12:10:58.970",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737725,1752408658979,"fUST",-500.0,0.00018978,2,"2025-07-13T12:10:58.979",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737726,1752408658988,"fUST",-151.0,0.00019072,2,"2025-07-13T12:10:58.988",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737727,1752408658998,"fUST",-151.0,0.00019072,2,"2025-07-13T12:10:58.998",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737728,1752408659008,"fUST",-2899.58639643,0.00019072,2,"2025-07-13T12:10:59.008",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737729,1752408659018,"fUST",-151.0,0.00019176,2,"2025-07-13T12:10:59.018",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737730,1752408659027,"fUST",-216.764323,0.00019178,2,"2025-07-13T12:10:59.027",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737731,1752408659037,"fUST",-216.764323,0.00019178,2,"2025-07-13T12:10:59.037",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737732,1752408659046,"fUST",-545.2,0.00019178,2,"2025-07-13T12:10:59.046",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737733,1752408659055,"fUST",-591.03,0.00019178,2,"2025-07-13T12:10:59.055",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737734,1752408659065,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.065",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737735,1752408659074,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.074",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737736,1752408659084,"fUST",-527.17368822,0.00019178,2,"2025-07-13T12:10:59.084",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737737,1752408659093,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.093",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737738,1752408659103,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.103",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737739,1752408659112,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.112",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737740,1752408659121,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.121",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737741,1752408659130,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.130",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737742,1752408659139,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.139",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737743,1752408659149,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.149",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737744,1752408659158,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.158",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737745,1752408659168,"fUST",-510.43,0.00019178,2,"2025-07-13T12:10:59.168",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737746,1752408659178,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.178",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737747,1752408659187,"fUST",-237.74216705,0.00019178,2,"2025-07-13T12:10:59.187",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737748,1752408659197,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.197",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737749,1752408659206,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.206",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737750,1752408659216,"fUST",-681.44,0.00019178,2,"2025-07-13T12:10:59.216",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737751,1752408659225,"fUST",-151.0,0.00019178,2,"2025-07-13T12:10:59.225",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737752,1752408659235,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.235",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737753,1752408659244,"fUST",-535.71,0.00019178,2,"2025-07-13T12:10:59.244",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737754,1752408659254,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.254",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737755,1752408659264,"fUST",-2008.35,0.00019178,2,"2025-07-13T12:10:59.264",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737756,1752408659273,"fUST",-246.529174,0.00019178,2,"2025-07-13T12:10:59.273",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737757,1752408659283,"fUST",-509.47,0.00019178,2,"2025-07-13T12:10:59.283",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737758,1752408659293,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.293",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737759,1752408659303,"fUST",-246.529174,0.00019178,2,"2025-07-13T12:10:59.303",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737760,1752408659312,"fUST",-625.25,0.00019178,2,"2025-07-13T12:10:59.312",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737761,1752408659321,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.321",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737762,1752408659331,"fUST",-480.85,0.00019178,2,"2025-07-13T12:10:59.331",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737763,1752408659340,"fUST",-860.44,0.00019178,2,"2025-07-13T12:10:59.340",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737764,1752408659350,"fUST",-2541.88,0.00019178,2,"2025-07-13T12:10:59.350",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737765,1752408659359,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.359",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737766,1752408659369,"fUST",-508.56,0.00019178,2,"2025-07-13T12:10:59.369",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737767,1752408659381,"fUST",-1859.21,0.00019178,2,"2025-07-13T12:10:59.381",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737768,1752408659390,"fUST",-796.49,0.00019178,2,"2025-07-13T12:10:59.390",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737769,1752408659400,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.400",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737770,1752408659409,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.409",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737771,1752408659418,"fUST",-593.15,0.00019178,2,"2025-07-13T12:10:59.418",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737772,1752408659428,"fUST",-661.39,0.00019178,2,"2025-07-13T12:10:59.428",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737773,1752408659437,"fUST",-156.31843284,0.00019178,2,"2025-07-13T12:10:59.437",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737774,1752408659447,"fUST",-1329.88,0.00019178,2,"2025-07-13T12:10:59.447",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737775,1752408659457,"fUST",-476.56,0.00019178,2,"2025-07-13T12:10:59.457",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737776,1752408659467,"fUST",-2597.34,0.00019178,2,"2025-07-13T12:10:59.467",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737777,1752408659476,"fUST",-1127.18,0.00019178,2,"2025-07-13T12:10:59.476",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737778,1752408659485,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.485",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737779,1752408659496,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.496",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737780,1752408659506,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.506",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737781,1752408659517,"fUST",-707.62,0.00019178,2,"2025-07-13T12:10:59.517",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737782,1752408659527,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.527",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737783,1752408659536,"fUST",-500.94,0.00019178,2,"2025-07-13T12:10:59.536",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737784,1752408659547,"fUST",-602.57,0.00019178,2,"2025-07-13T12:10:59.547",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737785,1752408659556,"fUST",-939.64,0.00019178,2,"2025-07-13T12:10:59.556",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737786,1752408659567,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.567",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737787,1752408659577,"fUST",-1083.77,0.00019178,2,"2025-07-13T12:10:59.577",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737788,1752408659586,"fUST",-525.69,0.00019178,2,"2025-07-13T12:10:59.586",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737789,1752408659595,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.595",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737790,1752408659605,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.605",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737791,1752408659614,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.614",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737792,1752408659623,"fUST",-662.48,0.00019178,2,"2025-07-13T12:10:59.623",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737793,1752408659632,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.632",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737794,1752408659642,"fUST",-460.0,0.00019178,2,"2025-07-13T12:10:59.642",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737795,1752408659652,"fUST",-2526.29,0.00019178,2,"2025-07-13T12:10:59.652",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737796,1752408659662,"fUST",-694.75,0.00019178,2,"2025-07-13T12:10:59.662",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737797,1752408659672,"fUST",-1097.19,0.00019178,2,"2025-07-13T12:10:59.672",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737798,1752408659682,"fUST",-578.96,0.00019178,2,"2025-07-13T12:10:59.682",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737799,1752408659691,"fUST",-560.96,0.00019178,2,"2025-07-13T12:10:59.691",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737800,1752408659701,"fUST",-666.0,0.00019178,2,"2025-07-13T12:10:59.701",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737801,1752408659711,"fUST",-372.756912,0.00019178,2,"2025-07-13T12:10:59.711",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737802,1752408659720,"fUST",-855.24,0.000192,2,"2025-07-13T12:10:59.720",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737803,1752408659731,"fUST",-2650.39,0.000192,2,"2025-07-13T12:10:59.731",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737804,1752408659742,"fUST",-17379.31,0.000192,2,"2025-07-13T12:10:59.742",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737805,1752408659753,"fUST",-500.0,0.00019312,2,"2025-07-13T12:10:59.753",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737806,1752408659762,"fUST",-151.0,0.00019328,2,"2025-07-13T12:10:59.762",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737807,1752408659772,"fUST",-151.0,0.00019329,2,"2025-07-13T12:10:59.772",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737808,1752408659781,"fUST",-289.935429,0.00019329,2,"2025-07-13T12:10:59.781",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737809,1752408659792,"fUST",-289.935429,0.00019329,2,"2025-07-13T12:10:59.792",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737810,1752408659802,"fUST",-238.845428,0.00019329,2,"2025-07-13T12:10:59.802",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737811,1752408659812,"fUST",-238.845428,0.00019329,2,"2025-07-13T12:10:59.812",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737812,1752408659822,"fUST",-152.56476,0.00019329,2,"2025-07-13T12:10:59.822",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737813,1752408659833,"fUST",-100000.0,0.00019329,2,"2025-07-13T12:10:59.833",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737814,1752408659844,"fUST",-2899.58639643,0.00019383,2,"2025-07-13T12:10:59.844",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737815,1752408659854,"fUST",-216.764323,0.00019452,2,"2025-07-13T12:10:59.854",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737816,1752408659864,"fUST",-216.764323,0.00019452,2,"2025-07-13T12:10:59.864",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737817,1752408659875,"fUST",-545.2,0.00019452,2,"2025-07-13T12:10:59.875",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737818,1752408659980,"fUST",-591.03,0.00019452,2,"2025-07-13T12:10:59.980",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737819,1752408659991,"fUST",-460.0,0.00019452,2,"2025-07-13T12:10:59.991",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737820,1752408660001,"fUST",-510.43,0.00019452,2,"2025-07-13T12:11:00.001",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737821,1752408660011,"fUST",-408.03,0.00019452,2,"2025-07-13T12:11:00.011",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737822,1752408660021,"fUST",-460.0,0.00019452,2,"2025-07-13T12:11:00.021",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737823,1752408660031,"fUST",-460.0,0.00019452,2,"2025-07-13T12:11:00.031",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737824,1752408660040,"fUST",-681.44,0.00019452,2,"2025-07-13T12:11:00.040",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737825,1752408660050,"fUST",-436.42,0.00019452,2,"2025-07-13T12:11:00.050",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737826,1752408660060,"fUST",-535.71,0.00019452,2,"2025-07-13T12:11:00.060",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737827,1752408660070,"fUST",-460.0,0.00019452,2,"2025-07-13T12:11:00.070",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737828,1752408660080,"fUST",-2008.35,0.00019452,2,"2025-07-13T12:11:00.080",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737829,1752408660090,"fUST",-509.47,0.00019452,2,"2025-07-13T12:11:00.090",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737830,1752408660099,"fUST",-460.0,0.00019452,2,"2025-07-13T12:11:00.099",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737831,1752408660109,"fUST",-625.25,0.00019452,2,"2025-07-13T12:11:00.109",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737832,1752408660119,"fUST",-460.0,0.00019452,2,"2025-07-13T12:11:00.119",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737833,1752408660128,"fUST",-480.85,0.00019452,2,"2025-07-13T12:11:00.128",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737834,1752408660137,"fUST",-860.44,0.00019452,2,"2025-07-13T12:11:00.137",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737835,1752408660147,"fUST",-2541.88,0.00019452,2,"2025-07-13T12:11:00.147",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737836,1752408660157,"fUST",-460.0,0.00019452,2,"2025-07-13T12:11:00.157",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737837,1752408660167,"fUST",-508.56,0.00019452,2,"2025-07-13T12:11:00.167",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737838,1752408660177,"fUST",-1859.21,0.00019452,2,"2025-07-13T12:11:00.177",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737839,1752408660187,"fUST",-796.49,0.00019452,2,"2025-07-13T12:11:00.187",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737840,1752408660196,"fUST",-460.0,0.00019452,2,"2025-07-13T12:11:00.196",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737841,1752408660206,"fUST",-460.0,0.00019452,2,"2025-07-13T12:11:00.206",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737842,1752408660215,"fUST",-593.15,0.00019452,2,"2025-07-13T12:11:00.215",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737843,1752408660225,"fUST",-661.39,0.00019452,2,"2025-07-13T12:11:00.225",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737844,1752408660235,"fUST",-1329.88,0.00019452,2,"2025-07-13T12:11:00.235",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737845,1752408660245,"fUST",-476.56,0.00019452,2,"2025-07-13T12:11:00.245",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737846,1752408660255,"fUST",-2597.34,0.00019452,2,"2025-07-13T12:11:00.255",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737847,1752408660265,"fUST",-1127.18,0.00019452,2,"2025-07-13T12:11:00.265",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737848,1752408660275,"fUST",-460.0,0.00019452,2,"2025-07-13T12:11:00.275",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737849,1752408660285,"fUST",-460.0,0.00019452,2,"2025-07-13T12:11:00.285",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737850,1752408660295,"fUST",-460.0,0.00019452,2,"2025-07-13T12:11:00.295",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737851,1752408660306,"fUST",-707.62,0.00019452,2,"2025-07-13T12:11:00.306",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737852,1752408660315,"fUST",-460.0,0.00019452,2,"2025-07-13T12:11:00.315",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737853,1752408660325,"fUST",-500.94,0.00019452,2,"2025-07-13T12:11:00.325",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737854,1752408660334,"fUST",-602.57,0.00019452,2,"2025-07-13T12:11:00.334",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737855,1752408660344,"fUST",-939.64,0.00019452,2,"2025-07-13T12:11:00.344",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737856,1752408660353,"fUST",-460.0,0.00019452,2,"2025-07-13T12:11:00.353",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737857,1752408660363,"fUST",-1083.77,0.00019452,2,"2025-07-13T12:11:00.363",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737858,1752408660374,"fUST",-525.69,0.00019452,2,"2025-07-13T12:11:00.374",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737859,1752408660385,"fUST",-460.0,0.00019452,2,"2025-07-13T12:11:00.385",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737860,1752408660395,"fUST",-460.0,0.00019452,2,"2025-07-13T12:11:00.395",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737861,1752408660406,"fUST",-460.0,0.00019452,2,"2025-07-13T12:11:00.406",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737862,1752408660416,"fUST",-662.48,0.00019452,2,"2025-07-13T12:11:00.416",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737863,1752408660427,"fUST",-460.0,0.00019452,2,"2025-07-13T12:11:00.427",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737864,1752408660437,"fUST",-460.0,0.00019452,2,"2025-07-13T12:11:00.437",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737865,1752408660448,"fUST",-2526.29,0.00019452,2,"2025-07-13T12:11:00.448",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737866,1752408660458,"fUST",-694.75,0.00019452,2,"2025-07-13T12:11:00.458",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737867,1752408660468,"fUST",-1097.19,0.00019452,2,"2025-07-13T12:11:00.468",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737868,1752408660478,"fUST",-578.96,0.00019452,2,"2025-07-13T12:11:00.478",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737869,1752408660487,"fUST",-560.96,0.00019452,2,"2025-07-13T12:11:00.487",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737870,1752408660496,"fUST",-360.0,0.00019474,2,"2025-07-13T12:11:00.496",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737871,1752408660506,"fUST",-587.0,0.00019514,2,"2025-07-13T12:11:00.506",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737872,1752408660515,"fUST",-441.5174371,0.00019526,2,"2025-07-13T12:11:00.515",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737873,1752408660525,"fUST",-500.0,0.00019526,2,"2025-07-13T12:11:00.525",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737874,1752408660535,"fUST",-216.764323,0.00019529,2,"2025-07-13T12:11:00.535",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737875,1752408660544,"fUST",-216.764323,0.00019529,2,"2025-07-13T12:11:00.544",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737876,1752408660554,"fUST",-2899.58639643,0.00019693,2,"2025-07-13T12:11:00.554",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737877,1752408660563,"fUST",-289.935429,0.00019726,2,"2025-07-13T12:11:00.563",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737878,1752408660572,"fUST",-289.935429,0.00019726,2,"2025-07-13T12:11:00.572",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737879,1752408660581,"fUST",-545.2,0.00019726,2,"2025-07-13T12:11:00.581",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737880,1752408660591,"fUST",-591.03,0.00019726,2,"2025-07-13T12:11:00.591",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737881,1752408660600,"fUST",-238.845428,0.00019726,2,"2025-07-13T12:11:00.600",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737882,1752408660610,"fUST",-460.0,0.00019726,2,"2025-07-13T12:11:00.610",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737883,1752408660619,"fUST",-238.845428,0.00019726,2,"2025-07-13T12:11:00.619",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737884,1752408660628,"fUST",-510.43,0.00019726,2,"2025-07-13T12:11:00.628",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737885,1752408660638,"fUST",-460.0,0.00019726,2,"2025-07-13T12:11:00.638",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737886,1752408660647,"fUST",-460.0,0.00019726,2,"2025-07-13T12:11:00.647",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737887,1752408660660,"fUST",-681.44,0.00019726,2,"2025-07-13T12:11:00.660",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737888,1752408660669,"fUST",-287.257331,0.00019726,2,"2025-07-13T12:11:00.669",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737889,1752408660679,"fUST",-535.71,0.00019726,2,"2025-07-13T12:11:00.679",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737890,1752408660689,"fUST",-460.0,0.00019726,2,"2025-07-13T12:11:00.689",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737891,1752408660698,"fUST",-2008.35,0.00019726,2,"2025-07-13T12:11:00.698",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737892,1752408660708,"fUST",-509.47,0.00019726,2,"2025-07-13T12:11:00.708",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737893,1752408660717,"fUST",-460.0,0.00019726,2,"2025-07-13T12:11:00.717",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737894,1752408660726,"fUST",-625.25,0.00019726,2,"2025-07-13T12:11:00.726",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737895,1752408660736,"fUST",-460.0,0.00019726,2,"2025-07-13T12:11:00.736",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737896,1752408660745,"fUST",-480.85,0.00019726,2,"2025-07-13T12:11:00.745",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737897,1752408660755,"fUST",-860.44,0.00019726,2,"2025-07-13T12:11:00.755",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737898,1752408660765,"fUST",-2541.88,0.00019726,2,"2025-07-13T12:11:00.765",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737899,1752408660777,"fUST",-432.39226932,0.00019726,2,"2025-07-13T12:11:00.777",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737900,1752408660787,"fUST",-508.56,0.00019726,2,"2025-07-13T12:11:00.787",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737901,1752408660798,"fUST",-1859.21,0.00019726,2,"2025-07-13T12:11:00.798",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737902,1752408660810,"fUST",-796.49,0.00019726,2,"2025-07-13T12:11:00.810",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737903,1752408660821,"fUST",-460.0,0.00019726,2,"2025-07-13T12:11:00.821",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737904,1752408660832,"fUST",-460.0,0.00019726,2,"2025-07-13T12:11:00.832",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737905,1752408660842,"fUST",-593.15,0.00019726,2,"2025-07-13T12:11:00.842",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737906,1752408660851,"fUST",-661.39,0.00019726,2,"2025-07-13T12:11:00.851",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737907,1752408660861,"fUST",-1329.88,0.00019726,2,"2025-07-13T12:11:00.861",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737908,1752408660870,"fUST",-476.56,0.00019726,2,"2025-07-13T12:11:00.870",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737909,1752408660880,"fUST",-2597.34,0.00019726,2,"2025-07-13T12:11:00.880",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737910,1752408660889,"fUST",-1127.18,0.00019726,2,"2025-07-13T12:11:00.889",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737911,1752408660898,"fUST",-460.0,0.00019726,2,"2025-07-13T12:11:00.898",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737912,1752408660910,"fUST",-460.0,0.00019726,2,"2025-07-13T12:11:00.910",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737913,1752408660920,"fUST",-461.18811205,0.00019726,2,"2025-07-13T12:11:00.920",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737914,1752408660929,"fUST",-707.62,0.00019726,2,"2025-07-13T12:11:00.929",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737915,1752408660938,"fUST",-500.94,0.00019726,2,"2025-07-13T12:11:00.938",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737916,1752408660948,"fUST",-460.0,0.00019726,2,"2025-07-13T12:11:00.948",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737917,1752408660957,"fUST",-602.57,0.00019726,2,"2025-07-13T12:11:00.957",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737918,1752408660966,"fUST",-939.64,0.00019726,2,"2025-07-13T12:11:00.966",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737919,1752408660976,"fUST",-460.0,0.00019726,2,"2025-07-13T12:11:00.976",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737920,1752408660985,"fUST",-1083.77,0.00019726,2,"2025-07-13T12:11:00.985",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737921,1752408660994,"fUST",-525.69,0.00019726,2,"2025-07-13T12:11:00.994",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737922,1752408661003,"fUST",-171.008502,0.00019726,2,"2025-07-13T12:11:01.003",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737923,1752408661012,"fUST",-460.0,0.00019726,2,"2025-07-13T12:11:01.012",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737924,1752408661023,"fUST",-460.0,0.00019726,2,"2025-07-13T12:11:01.023",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737925,1752408661032,"fUST",-460.0,0.00019726,2,"2025-07-13T12:11:01.032",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737926,1752408661042,"fUST",-151.450001,0.00019726,2,"2025-07-13T12:11:01.042",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737927,1752408661051,"fUST",-662.48,0.00019726,2,"2025-07-13T12:11:01.051",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737928,1752408661060,"fUST",-460.0,0.00019726,2,"2025-07-13T12:11:01.060",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737929,1752408661070,"fUST",-460.0,0.00019726,2,"2025-07-13T12:11:01.070",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737930,1752408661079,"fUST",-2526.29,0.00019726,2,"2025-07-13T12:11:01.079",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737931,1752408661088,"fUST",-694.75,0.00019726,2,"2025-07-13T12:11:01.088",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737932,1752408661098,"fUST",-1097.19,0.00019726,2,"2025-07-13T12:11:01.098",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737933,1752408661107,"fUST",-578.96,0.00019726,2,"2025-07-13T12:11:01.107",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737934,1752408661116,"fUST",-457.67089902,0.000199,2,"2025-07-13T12:11:01.116",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737935,1752408661125,"fUST",-151.0,0.0002,2,"2025-07-13T12:11:01.125",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737936,1752408661134,"fUST",-545.2,0.0002,2,"2025-07-13T12:11:01.134",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737937,1752408661143,"fUST",-591.03,0.0002,2,"2025-07-13T12:11:01.143",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737938,1752408661154,"fUST",-460.0,0.0002,2,"2025-07-13T12:11:01.154",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737939,1752408661163,"fUST",-510.43,0.0002,2,"2025-07-13T12:11:01.163",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737940,1752408661172,"fUST",-460.0,0.0002,2,"2025-07-13T12:11:01.172",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737941,1752408661181,"fUST",-151.0,0.0002,2,"2025-07-13T12:11:01.181",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737942,1752408661190,"fUST",-151.0,0.0002,2,"2025-07-13T12:11:01.190",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737943,1752408661199,"fUST",-460.0,0.0002,2,"2025-07-13T12:11:01.199",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737944,1752408661208,"fUST",-681.44,0.0002,2,"2025-07-13T12:11:01.208",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737945,1752408661217,"fUST",-535.71,0.0002,2,"2025-07-13T12:11:01.217",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737946,1752408661226,"fUST",-460.0,0.0002,2,"2025-07-13T12:11:01.226",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737947,1752408661235,"fUST",-2008.35,0.0002,2,"2025-07-13T12:11:01.235",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737948,1752408661245,"fUST",-246.529174,0.0002,2,"2025-07-13T12:11:01.245",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737949,1752408661254,"fUST",-509.47,0.0002,2,"2025-07-13T12:11:01.254",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737950,1752408661263,"fUST",-460.0,0.0002,2,"2025-07-13T12:11:01.263",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737951,1752408661272,"fUST",-246.529174,0.0002,2,"2025-07-13T12:11:01.272",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737952,1752408661281,"fUST",-625.25,0.0002,2,"2025-07-13T12:11:01.281",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737953,1752408661289,"fUST",-480.85,0.0002,2,"2025-07-13T12:11:01.289",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737954,1752408661299,"fUST",-860.44,0.0002,2,"2025-07-13T12:11:01.299",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737955,1752408661308,"fUST",-460.0,0.0002,2,"2025-07-13T12:11:01.308",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737956,1752408661317,"fUST",-2541.88,0.0002,2,"2025-07-13T12:11:01.317",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737957,1752408661325,"fUST",-508.56,0.0002,2,"2025-07-13T12:11:01.325",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737958,1752408661334,"fUST",-1859.21,0.0002,2,"2025-07-13T12:11:01.334",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737959,1752408661343,"fUST",-796.49,0.0002,2,"2025-07-13T12:11:01.343",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737960,1752408661352,"fUST",-460.0,0.0002,2,"2025-07-13T12:11:01.352",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737961,1752408661361,"fUST",-460.0,0.0002,2,"2025-07-13T12:11:01.361",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737962,1752408661370,"fUST",-593.15,0.0002,2,"2025-07-13T12:11:01.370",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737963,1752408661382,"fUST",-661.39,0.0002,2,"2025-07-13T12:11:01.382",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737964,1752408661391,"fUST",-1329.88,0.0002,2,"2025-07-13T12:11:01.391",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737965,1752408661400,"fUST",-476.56,0.0002,2,"2025-07-13T12:11:01.400",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737966,1752408661412,"fUST",-2597.34,0.0002,2,"2025-07-13T12:11:01.412",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737967,1752408661421,"fUST",-1127.18,0.0002,2,"2025-07-13T12:11:01.421",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737968,1752408661430,"fUST",-460.0,0.0002,2,"2025-07-13T12:11:01.430",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737969,1752408661439,"fUST",-522.44220023,0.0002,2,"2025-07-13T12:11:01.439",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737970,1752408661447,"fUST",-707.62,0.0002,2,"2025-07-13T12:11:01.447",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737971,1752408661456,"fUST",-500.94,0.0002,2,"2025-07-13T12:11:01.456",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737972,1752408661466,"fUST",-460.0,0.0002,2,"2025-07-13T12:11:01.466",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737973,1752408661475,"fUST",-602.57,0.0002,2,"2025-07-13T12:11:01.475",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737974,1752408661485,"fUST",-939.64,0.0002,2,"2025-07-13T12:11:01.485",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737975,1752408661494,"fUST",-460.0,0.0002,2,"2025-07-13T12:11:01.494",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737976,1752408661504,"fUST",-1083.77,0.0002,2,"2025-07-13T12:11:01.504",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737977,1752408661514,"fUST",-525.69,0.0002,2,"2025-07-13T12:11:01.514",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737978,1752408661523,"fUST",-460.0,0.0002,2,"2025-07-13T12:11:01.523",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737979,1752408661534,"fUST",-460.0,0.0002,2,"2025-07-13T12:11:01.534",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737980,1752408661543,"fUST",-460.0,0.0002,2,"2025-07-13T12:11:01.543",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737981,1752408661553,"fUST",-662.48,0.0002,2,"2025-07-13T12:11:01.553",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737982,1752408661562,"fUST",-460.0,0.0002,2,"2025-07-13T12:11:01.562",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737983,1752408661572,"fUST",-460.0,0.0002,2,"2025-07-13T12:11:01.572",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737984,1752408661581,"fUST",-2526.29,0.0002,2,"2025-07-13T12:11:01.581",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737985,1752408661591,"fUST",-1097.19,0.0002,2,"2025-07-13T12:11:01.591",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737986,1752408661600,"fUST",-694.75,0.0002,2,"2025-07-13T12:11:01.600",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737987,1752408661610,"fUST",-1769.22730103,0.0002,4,"2025-07-13T12:11:01.610",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737988,1752408661619,"fUST",-578.96,0.0002,2,"2025-07-13T12:11:01.619",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737989,1752408661628,"fUST",-2899.58639643,0.00020003,2,"2025-07-13T12:11:01.628",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737990,1752408661637,"fUST",-216.764323,0.00020004,2,"2025-07-13T12:11:01.637",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737991,1752408661646,"fUST",-216.764323,0.00020004,2,"2025-07-13T12:11:01.646",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737992,1752408661657,"fUST",-289.935429,0.00020004,2,"2025-07-13T12:11:01.657",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737993,1752408661666,"fUST",-289.935429,0.00020004,2,"2025-07-13T12:11:01.666",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737994,1752408661676,"fUST",-238.845428,0.00020004,2,"2025-07-13T12:11:01.676",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737995,1752408661686,"fUST",-238.845428,0.00020004,2,"2025-07-13T12:11:01.686",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737996,1752408661695,"fUST",-460.0,0.00020022,2,"2025-07-13T12:11:01.695",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737997,1752408661704,"fUST",-151.0,0.00020106,2,"2025-07-13T12:11:01.704",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737998,1752408661714,"fUST",-151.0,0.00020106,2,"2025-07-13T12:11:01.714",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371737999,1752408661723,"fUST",-479.133571,0.00020187,2,"2025-07-13T12:11:01.723",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738000,1752408661733,"fUST",-545.2,0.00020273,2,"2025-07-13T12:11:01.733",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738001,1752408661742,"fUST",-591.03,0.00020273,2,"2025-07-13T12:11:01.742",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738002,1752408661752,"fUST",-460.0,0.00020273,2,"2025-07-13T12:11:01.752",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738003,1752408661761,"fUST",-510.43,0.00020273,2,"2025-07-13T12:11:01.761",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738004,1752408661771,"fUST",-460.0,0.00020273,2,"2025-07-13T12:11:01.771",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738005,1752408661779,"fUST",-483.55,0.00020273,2,"2025-07-13T12:11:01.779",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738006,1752408661788,"fUST",-681.44,0.00020273,2,"2025-07-13T12:11:01.788",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738007,1752408661798,"fUST",-535.71,0.00020273,2,"2025-07-13T12:11:01.798",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738008,1752408661807,"fUST",-460.0,0.00020273,2,"2025-07-13T12:11:01.807",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738009,1752408661817,"fUST",-2008.35,0.00020273,2,"2025-07-13T12:11:01.817",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738010,1752408661827,"fUST",-509.47,0.00020273,2,"2025-07-13T12:11:01.827",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738011,1752408661836,"fUST",-273.60939396,0.00020273,2,"2025-07-13T12:11:01.836",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738012,1752408661845,"fUST",-625.25,0.00020273,2,"2025-07-13T12:11:01.845",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738013,1752408661855,"fUST",-480.85,0.00020273,2,"2025-07-13T12:11:01.855",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738014,1752408661865,"fUST",-860.44,0.00020273,2,"2025-07-13T12:11:01.865",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738015,1752408661874,"fUST",-460.0,0.00020273,2,"2025-07-13T12:11:01.874",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738016,1752408661884,"fUST",-2541.88,0.00020273,2,"2025-07-13T12:11:01.884",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738017,1752408661893,"fUST",-508.56,0.00020273,2,"2025-07-13T12:11:01.893",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738018,1752408661905,"fUST",-1859.21,0.00020273,2,"2025-07-13T12:11:01.905",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738019,1752408661915,"fUST",-796.49,0.00020273,2,"2025-07-13T12:11:01.915",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738020,1752408661924,"fUST",-460.0,0.00020273,2,"2025-07-13T12:11:01.924",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738021,1752408661933,"fUST",-460.0,0.00020273,2,"2025-07-13T12:11:01.933",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738022,1752408661942,"fUST",-593.15,0.00020273,2,"2025-07-13T12:11:01.942",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738023,1752408661952,"fUST",-661.39,0.00020273,2,"2025-07-13T12:11:01.952",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738024,1752408661962,"fUST",-1329.88,0.00020273,2,"2025-07-13T12:11:01.962",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738025,1752408661971,"fUST",-476.56,0.00020273,2,"2025-07-13T12:11:01.971",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738026,1752408661981,"fUST",-2597.34,0.00020273,2,"2025-07-13T12:11:01.981",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738027,1752408661990,"fUST",-1127.18,0.00020273,2,"2025-07-13T12:11:01.990",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738028,1752408661999,"fUST",-460.0,0.00020273,2,"2025-07-13T12:11:01.999",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738029,1752408662009,"fUST",-707.62,0.00020273,2,"2025-07-13T12:11:02.009",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738030,1752408662019,"fUST",-500.94,0.00020273,2,"2025-07-13T12:11:02.019",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738031,1752408662028,"fUST",-460.0,0.00020273,2,"2025-07-13T12:11:02.028",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738032,1752408662038,"fUST",-602.57,0.00020273,2,"2025-07-13T12:11:02.038",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738033,1752408662124,"fUST",-939.64,0.00020273,2,"2025-07-13T12:11:02.124",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738034,1752408662144,"fUST",-460.0,0.00020273,2,"2025-07-13T12:11:02.144",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738035,1752408662153,"fUST",-1083.77,0.00020273,2,"2025-07-13T12:11:02.153",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738036,1752408662163,"fUST",-525.69,0.00020273,2,"2025-07-13T12:11:02.163",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738037,1752408662172,"fUST",-460.0,0.00020273,2,"2025-07-13T12:11:02.172",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738038,1752408662182,"fUST",-460.0,0.00020273,2,"2025-07-13T12:11:02.182",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738039,1752408662192,"fUST",-460.0,0.00020273,2,"2025-07-13T12:11:02.192",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738040,1752408662201,"fUST",-662.48,0.00020273,2,"2025-07-13T12:11:02.201",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738041,1752408662211,"fUST",-460.0,0.00020273,2,"2025-07-13T12:11:02.211",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738042,1752408662221,"fUST",-460.0,0.00020273,2,"2025-07-13T12:11:02.221",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738043,1752408662230,"fUST",-2526.29,0.00020273,2,"2025-07-13T12:11:02.230",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738044,1752408662240,"fUST",-1097.19,0.00020273,2,"2025-07-13T12:11:02.240",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738045,1752408662249,"fUST",-694.75,0.00020273,2,"2025-07-13T12:11:02.249",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738046,1752408662259,"fUST",-578.96,0.00020273,2,"2025-07-13T12:11:02.259",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738047,1752408662269,"fUST",-2899.58639643,0.00020314,3,"2025-07-13T12:11:02.269",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738048,1752408662278,"fUST",-12598.31844336,0.0002032,3,"2025-07-13T12:11:02.278",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738049,1752408662288,"fUST",-500.0,0.00020329,2,"2025-07-13T12:11:02.288",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738050,1752408662298,"fUST",-457.67089896,0.00020484,2,"2025-07-13T12:11:02.298",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738051,1752408662308,"fUST",-151.0,0.00020547,2,"2025-07-13T12:11:02.308",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738052,1752408662318,"fUST",-545.2,0.00020547,2,"2025-07-13T12:11:02.318",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738053,1752408662328,"fUST",-591.03,0.00020547,2,"2025-07-13T12:11:02.328",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738054,1752408662338,"fUST",-460.0,0.00020547,2,"2025-07-13T12:11:02.338",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738055,1752408662347,"fUST",-510.43,0.00020547,2,"2025-07-13T12:11:02.347",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738056,1752408662356,"fUST",-460.0,0.00020547,2,"2025-07-13T12:11:02.356",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738057,1752408662366,"fUST",-681.44,0.00020547,2,"2025-07-13T12:11:02.366",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738058,1752408662378,"fUST",-535.71,0.00020547,2,"2025-07-13T12:11:02.378",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738059,1752408662388,"fUST",-460.0,0.00020547,2,"2025-07-13T12:11:02.388",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738060,1752408662398,"fUST",-2008.35,0.00020547,2,"2025-07-13T12:11:02.398",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738061,1752408662408,"fUST",-509.47,0.00020547,2,"2025-07-13T12:11:02.408",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738062,1752408662419,"fUST",-625.25,0.00020547,2,"2025-07-13T12:11:02.419",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738063,1752408662429,"fUST",-480.85,0.00020547,2,"2025-07-13T12:11:02.429",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738064,1752408662439,"fUST",-860.44,0.00020547,2,"2025-07-13T12:11:02.439",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738065,1752408662450,"fUST",-460.0,0.00020547,2,"2025-07-13T12:11:02.450",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738066,1752408662459,"fUST",-2541.88,0.00020547,2,"2025-07-13T12:11:02.459",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738067,1752408662469,"fUST",-508.56,0.00020547,2,"2025-07-13T12:11:02.469",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738068,1752408662479,"fUST",-1859.21,0.00020547,2,"2025-07-13T12:11:02.479",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738069,1752408662489,"fUST",-796.49,0.00020547,2,"2025-07-13T12:11:02.489",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738070,1752408662499,"fUST",-460.0,0.00020547,2,"2025-07-13T12:11:02.499",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738071,1752408662510,"fUST",-460.0,0.00020547,2,"2025-07-13T12:11:02.510",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738072,1752408662520,"fUST",-593.15,0.00020547,2,"2025-07-13T12:11:02.520",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738073,1752408662530,"fUST",-661.39,0.00020547,2,"2025-07-13T12:11:02.530",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738074,1752408662539,"fUST",-1329.88,0.00020547,2,"2025-07-13T12:11:02.539",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738075,1752408662549,"fUST",-476.56,0.00020547,2,"2025-07-13T12:11:02.549",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738076,1752408662558,"fUST",-2597.34,0.00020547,2,"2025-07-13T12:11:02.558",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738077,1752408662568,"fUST",-1127.18,0.00020547,2,"2025-07-13T12:11:02.568",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738078,1752408662578,"fUST",-460.0,0.00020547,2,"2025-07-13T12:11:02.578",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738079,1752408662588,"fUST",-707.62,0.00020547,2,"2025-07-13T12:11:02.588",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738080,1752408662597,"fUST",-500.94,0.00020547,2,"2025-07-13T12:11:02.597",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738081,1752408662607,"fUST",-460.0,0.00020547,2,"2025-07-13T12:11:02.607",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738082,1752408662616,"fUST",-602.57,0.00020547,2,"2025-07-13T12:11:02.616",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738083,1752408662626,"fUST",-939.64,0.00020547,2,"2025-07-13T12:11:02.626",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738084,1752408662636,"fUST",-460.0,0.00020547,2,"2025-07-13T12:11:02.636",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738085,1752408662646,"fUST",-1083.77,0.00020547,2,"2025-07-13T12:11:02.646",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738086,1752408662657,"fUST",-525.69,0.00020547,2,"2025-07-13T12:11:02.657",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738087,1752408662666,"fUST",-460.0,0.00020547,2,"2025-07-13T12:11:02.666",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738088,1752408662683,"fUST",-460.0,0.00020547,2,"2025-07-13T12:11:02.683",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738089,1752408662696,"fUST",-662.48,0.00020547,2,"2025-07-13T12:11:02.696",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738090,1752408662706,"fUST",-460.0,0.00020547,2,"2025-07-13T12:11:02.706",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738091,1752408662717,"fUST",-460.0,0.00020547,2,"2025-07-13T12:11:02.717",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738092,1752408662727,"fUST",-2526.29,0.00020547,2,"2025-07-13T12:11:02.727",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738093,1752408662738,"fUST",-1097.19,0.00020547,2,"2025-07-13T12:11:02.738",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738094,1752408662748,"fUST",-694.75,0.00020547,2,"2025-07-13T12:11:02.748",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738095,1752408662759,"fUST",-578.96,0.00020547,2,"2025-07-13T12:11:02.759",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738096,1752408662768,"fUST",-560.0,0.0002057,2,"2025-07-13T12:11:02.768",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738097,1752408662778,"fUST",-2650.39,0.000206,2,"2025-07-13T12:11:02.778",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738098,1752408662787,"fUST",-17379.31,0.000206,2,"2025-07-13T12:11:02.787",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738099,1752408662797,"fUST",-2899.58639643,0.00020624,3,"2025-07-13T12:11:02.797",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738100,1752408662807,"fUST",-855.24,0.000207,2,"2025-07-13T12:11:02.807",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738101,1752408662816,"fUST",-305.058,0.00020704,2,"2025-07-13T12:11:02.816",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738102,1752408662825,"fUST",-151.0,0.000208,3,"2025-07-13T12:11:02.825",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738103,1752408662836,"fUST",-216.764323,0.00020821,2,"2025-07-13T12:11:02.836",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738104,1752408662845,"fUST",-216.764323,0.00020821,2,"2025-07-13T12:11:02.845",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738105,1752408662855,"fUST",-289.935429,0.00020821,2,"2025-07-13T12:11:02.855",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738106,1752408662864,"fUST",-289.935429,0.00020821,2,"2025-07-13T12:11:02.864",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738107,1752408662873,"fUST",-545.2,0.00020821,2,"2025-07-13T12:11:02.873",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738108,1752408662883,"fUST",-591.03,0.00020821,2,"2025-07-13T12:11:02.883",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738109,1752408662892,"fUST",-238.845428,0.00020821,2,"2025-07-13T12:11:02.892",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738110,1752408662902,"fUST",-238.845428,0.00020821,2,"2025-07-13T12:11:02.902",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738111,1752408662912,"fUST",-460.0,0.00020821,2,"2025-07-13T12:11:02.912",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738112,1752408662922,"fUST",-510.43,0.00020821,2,"2025-07-13T12:11:02.922",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738113,1752408662932,"fUST",-460.0,0.00020821,2,"2025-07-13T12:11:02.932",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738114,1752408662941,"fUST",-681.44,0.00020821,2,"2025-07-13T12:11:02.941",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738115,1752408662951,"fUST",-535.71,0.00020821,2,"2025-07-13T12:11:02.951",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738116,1752408662960,"fUST",-460.0,0.00020821,2,"2025-07-13T12:11:02.960",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738117,1752408662970,"fUST",-2008.35,0.00020821,2,"2025-07-13T12:11:02.970",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738118,1752408662979,"fUST",-509.47,0.00020821,2,"2025-07-13T12:11:02.979",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738119,1752408662989,"fUST",-625.25,0.00020821,2,"2025-07-13T12:11:02.989",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738120,1752408662998,"fUST",-480.85,0.00020821,2,"2025-07-13T12:11:02.998",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738121,1752408663008,"fUST",-860.44,0.00020821,2,"2025-07-13T12:11:03.008",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738122,1752408663017,"fUST",-517.48,0.00020821,2,"2025-07-13T12:11:03.017",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738123,1752408663027,"fUST",-2541.88,0.00020821,2,"2025-07-13T12:11:03.027",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738124,1752408663036,"fUST",-508.56,0.00020821,2,"2025-07-13T12:11:03.036",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738125,1752408663045,"fUST",-1859.21,0.00020821,2,"2025-07-13T12:11:03.045",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738126,1752408663056,"fUST",-796.49,0.00020821,2,"2025-07-13T12:11:03.056",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738127,1752408663065,"fUST",-460.0,0.00020821,2,"2025-07-13T12:11:03.065",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738128,1752408663075,"fUST",-460.0,0.00020821,2,"2025-07-13T12:11:03.075",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738129,1752408663085,"fUST",-593.15,0.00020821,2,"2025-07-13T12:11:03.085",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738130,1752408663094,"fUST",-661.39,0.00020821,2,"2025-07-13T12:11:03.094",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738131,1752408663104,"fUST",-1329.88,0.00020821,2,"2025-07-13T12:11:03.104",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738132,1752408663115,"fUST",-476.56,0.00020821,2,"2025-07-13T12:11:03.115",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738133,1752408663124,"fUST",-2597.34,0.00020821,2,"2025-07-13T12:11:03.124",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738134,1752408663134,"fUST",-1127.18,0.00020821,2,"2025-07-13T12:11:03.134",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738135,1752408663143,"fUST",-460.0,0.00020821,2,"2025-07-13T12:11:03.143",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738136,1752408663154,"fUST",-707.62,0.00020821,2,"2025-07-13T12:11:03.154",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738137,1752408663164,"fUST",-500.94,0.00020821,2,"2025-07-13T12:11:03.164",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738138,1752408663174,"fUST",-460.0,0.00020821,2,"2025-07-13T12:11:03.174",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738139,1752408663184,"fUST",-602.57,0.00020821,2,"2025-07-13T12:11:03.184",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738140,1752408663194,"fUST",-939.64,0.00020821,2,"2025-07-13T12:11:03.194",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738141,1752408663204,"fUST",-460.0,0.00020821,2,"2025-07-13T12:11:03.204",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738142,1752408663214,"fUST",-1083.77,0.00020821,2,"2025-07-13T12:11:03.214",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738143,1752408663224,"fUST",-525.69,0.00020821,2,"2025-07-13T12:11:03.224",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738144,1752408663233,"fUST",-460.0,0.00020821,2,"2025-07-13T12:11:03.233",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738145,1752408663243,"fUST",-244.26,0.00020821,2,"2025-07-13T12:11:03.243",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738146,1752408663253,"fUST",-662.48,0.00020821,2,"2025-07-13T12:11:03.253",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738147,1752408663263,"fUST",-460.0,0.00020821,2,"2025-07-13T12:11:03.263",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738148,1752408663273,"fUST",-212.92219118,0.00020821,2,"2025-07-13T12:11:03.273",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738149,1752408663283,"fUST",-2526.29,0.00020821,2,"2025-07-13T12:11:03.283",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738150,1752408663292,"fUST",-1097.19,0.00020821,2,"2025-07-13T12:11:03.292",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738151,1752408663302,"fUST",-694.75,0.00020821,2,"2025-07-13T12:11:03.302",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738152,1752408663311,"fUST",-578.96,0.00020821,2,"2025-07-13T12:11:03.311",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738153,1752408663322,"fUST",-2899.58639643,0.00020934,4,"2025-07-13T12:11:03.322",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738154,1752408663332,"fUST",-15000.23978458,0.00021,2,"2025-07-13T12:11:03.332",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738155,1752408663341,"fUST",-457.67089896,0.00021067,2,"2025-07-13T12:11:03.341",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738156,1752408663350,"fUST",-545.2,0.00021095,2,"2025-07-13T12:11:03.350",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738157,1752408663359,"fUST",-591.03,0.00021095,2,"2025-07-13T12:11:03.359",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738158,1752408663369,"fUST",-590.1779839,0.00021095,2,"2025-07-13T12:11:03.369",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738159,1752408663380,"fUST",-510.43,0.00021095,2,"2025-07-13T12:11:03.380",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738160,1752408663391,"fUST",-460.0,0.00021095,2,"2025-07-13T12:11:03.391",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738161,1752408663401,"fUST",-1084.16292359,0.00021095,2,"2025-07-13T12:11:03.401",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738162,1752408663412,"fUST",-4332.31504267,0.00021095,2,"2025-07-13T12:11:03.412",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738163,1752408663423,"fUST",-3396.57186598,0.00021095,2,"2025-07-13T12:11:03.423",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738164,1752408663433,"fUST",-681.44,0.00021095,2,"2025-07-13T12:11:03.433",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738165,1752408663443,"fUST",-535.71,0.00021095,2,"2025-07-13T12:11:03.443",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738166,1752408663453,"fUST",-460.0,0.00021095,2,"2025-07-13T12:11:03.453",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738167,1752408663464,"fUST",-2008.35,0.00021095,2,"2025-07-13T12:11:03.464",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738168,1752408663473,"fUST",-509.47,0.00021095,2,"2025-07-13T12:11:03.473",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738169,1752408663483,"fUST",-625.25,0.00021095,2,"2025-07-13T12:11:03.483",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738170,1752408663493,"fUST",-480.85,0.00021095,2,"2025-07-13T12:11:03.493",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738171,1752408663502,"fUST",-860.44,0.00021095,2,"2025-07-13T12:11:03.502",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738172,1752408663512,"fUST",-2541.88,0.00021095,2,"2025-07-13T12:11:03.512",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738173,1752408663522,"fUST",-508.56,0.00021095,2,"2025-07-13T12:11:03.522",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738174,1752408663532,"fUST",-1859.21,0.00021095,2,"2025-07-13T12:11:03.532",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738175,1752408663542,"fUST",-796.49,0.00021095,2,"2025-07-13T12:11:03.542",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738176,1752408663553,"fUST",-460.0,0.00021095,2,"2025-07-13T12:11:03.553",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738177,1752408663563,"fUST",-460.0,0.00021095,2,"2025-07-13T12:11:03.563",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738178,1752408663573,"fUST",-593.15,0.00021095,2,"2025-07-13T12:11:03.573",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738179,1752408663583,"fUST",-661.39,0.00021095,2,"2025-07-13T12:11:03.583",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738180,1752408663592,"fUST",-1329.88,0.00021095,2,"2025-07-13T12:11:03.592",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738181,1752408663602,"fUST",-476.56,0.00021095,2,"2025-07-13T12:11:03.602",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738182,1752408663611,"fUST",-2597.34,0.00021095,2,"2025-07-13T12:11:03.611",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738183,1752408663621,"fUST",-1127.18,0.00021095,2,"2025-07-13T12:11:03.621",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738184,1752408663631,"fUST",-460.0,0.00021095,2,"2025-07-13T12:11:03.631",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738185,1752408663640,"fUST",-707.62,0.00021095,2,"2025-07-13T12:11:03.640",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738186,1752408663650,"fUST",-500.94,0.00021095,2,"2025-07-13T12:11:03.650",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738187,1752408663661,"fUST",-460.0,0.00021095,2,"2025-07-13T12:11:03.661",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738188,1752408663671,"fUST",-602.57,0.00021095,2,"2025-07-13T12:11:03.671",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738189,1752408663680,"fUST",-939.64,0.00021095,2,"2025-07-13T12:11:03.680",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738190,1752408663690,"fUST",-460.0,0.00021095,2,"2025-07-13T12:11:03.690",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738191,1752408663698,"fUST",-1083.77,0.00021095,2,"2025-07-13T12:11:03.698",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738192,1752408663707,"fUST",-525.69,0.00021095,2,"2025-07-13T12:11:03.707",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738193,1752408663717,"fUST",-460.0,0.00021095,2,"2025-07-13T12:11:03.717",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738194,1752408663726,"fUST",-662.48,0.00021095,2,"2025-07-13T12:11:03.726",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738195,1752408663736,"fUST",-460.0,0.00021095,2,"2025-07-13T12:11:03.736",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738196,1752408663746,"fUST",-2526.29,0.00021095,2,"2025-07-13T12:11:03.746",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738197,1752408663755,"fUST",-1097.19,0.00021095,2,"2025-07-13T12:11:03.755",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738198,1752408663765,"fUST",-694.75,0.00021095,2,"2025-07-13T12:11:03.765",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738199,1752408663774,"fUST",-578.96,0.00021095,2,"2025-07-13T12:11:03.774",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738200,1752408663784,"fUST",-180.0,0.00021118,2,"2025-07-13T12:11:03.784",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738201,1752408663793,"fUST",-2899.58639643,0.00021245,4,"2025-07-13T12:11:03.793",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738202,1752408663803,"fUST",-823.0,0.00021328,2,"2025-07-13T12:11:03.803",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738203,1752408663812,"fUST",-500.0,0.00021345,2,"2025-07-13T12:11:03.812",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738204,1752408663821,"fUST",-151.0,0.00021357,2,"2025-07-13T12:11:03.821",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738205,1752408663831,"fUST",-225.292,0.00021357,2,"2025-07-13T12:11:03.831",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738206,1752408663840,"fUST",-289.935429,0.00021369,2,"2025-07-13T12:11:03.840",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738207,1752408663850,"fUST",-289.935429,0.00021369,2,"2025-07-13T12:11:03.850",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738208,1752408663859,"fUST",-545.2,0.00021369,2,"2025-07-13T12:11:03.859",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738209,1752408663868,"fUST",-591.03,0.00021369,2,"2025-07-13T12:11:03.868",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738210,1752408663878,"fUST",-238.845428,0.00021369,2,"2025-07-13T12:11:03.878",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738211,1752408663887,"fUST",-238.845428,0.00021369,2,"2025-07-13T12:11:03.887",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738212,1752408663897,"fUST",-510.43,0.00021369,2,"2025-07-13T12:11:03.897",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738213,1752408663907,"fUST",-460.0,0.00021369,2,"2025-07-13T12:11:03.907",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738214,1752408663918,"fUST",-681.44,0.00021369,2,"2025-07-13T12:11:03.918",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738215,1752408663927,"fUST",-535.71,0.00021369,2,"2025-07-13T12:11:03.927",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738216,1752408663937,"fUST",-460.0,0.00021369,2,"2025-07-13T12:11:03.937",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738217,1752408663947,"fUST",-2008.35,0.00021369,2,"2025-07-13T12:11:03.947",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738218,1752408663957,"fUST",-246.529174,0.00021369,2,"2025-07-13T12:11:03.957",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738219,1752408663968,"fUST",-509.47,0.00021369,2,"2025-07-13T12:11:03.968",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738220,1752408663985,"fUST",-246.529174,0.00021369,2,"2025-07-13T12:11:03.985",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738221,1752408664006,"fUST",-625.25,0.00021369,2,"2025-07-13T12:11:04.006",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738222,1752408664016,"fUST",-480.85,0.00021369,2,"2025-07-13T12:11:04.016",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738223,1752408664027,"fUST",-860.44,0.00021369,2,"2025-07-13T12:11:04.027",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738224,1752408664036,"fUST",-2541.88,0.00021369,2,"2025-07-13T12:11:04.036",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738225,1752408664045,"fUST",-508.56,0.00021369,2,"2025-07-13T12:11:04.045",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738226,1752408664055,"fUST",-1859.21,0.00021369,2,"2025-07-13T12:11:04.055",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738227,1752408664065,"fUST",-796.49,0.00021369,2,"2025-07-13T12:11:04.065",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738228,1752408664075,"fUST",-495.55339422,0.00021369,2,"2025-07-13T12:11:04.075",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738229,1752408664085,"fUST",-460.0,0.00021369,2,"2025-07-13T12:11:04.085",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738230,1752408664094,"fUST",-593.15,0.00021369,2,"2025-07-13T12:11:04.094",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738231,1752408664178,"fUST",-661.39,0.00021369,2,"2025-07-13T12:11:04.178",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738232,1752408664198,"fUST",-1329.88,0.00021369,2,"2025-07-13T12:11:04.198",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738233,1752408664207,"fUST",-476.56,0.00021369,2,"2025-07-13T12:11:04.207",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738234,1752408664219,"fUST",-2597.34,0.00021369,2,"2025-07-13T12:11:04.219",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738235,1752408664229,"fUST",-1127.18,0.00021369,2,"2025-07-13T12:11:04.229",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738236,1752408664239,"fUST",-460.0,0.00021369,2,"2025-07-13T12:11:04.239",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738237,1752408664248,"fUST",-707.62,0.00021369,2,"2025-07-13T12:11:04.248",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738238,1752408664258,"fUST",-500.94,0.00021369,2,"2025-07-13T12:11:04.258",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738239,1752408664267,"fUST",-460.0,0.00021369,2,"2025-07-13T12:11:04.267",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738240,1752408664278,"fUST",-602.57,0.00021369,2,"2025-07-13T12:11:04.278",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738241,1752408664287,"fUST",-939.64,0.00021369,2,"2025-07-13T12:11:04.287",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738242,1752408664297,"fUST",-460.0,0.00021369,2,"2025-07-13T12:11:04.297",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738243,1752408664306,"fUST",-1083.77,0.00021369,2,"2025-07-13T12:11:04.306",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738244,1752408664316,"fUST",-525.69,0.00021369,2,"2025-07-13T12:11:04.316",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738245,1752408664326,"fUST",-460.0,0.00021369,2,"2025-07-13T12:11:04.326",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738246,1752408664335,"fUST",-662.48,0.00021369,2,"2025-07-13T12:11:04.335",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738247,1752408664345,"fUST",-460.0,0.00021369,2,"2025-07-13T12:11:04.345",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738248,1752408664355,"fUST",-2526.29,0.00021369,2,"2025-07-13T12:11:04.355",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738249,1752408664364,"fUST",-1097.19,0.00021369,2,"2025-07-13T12:11:04.364",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738250,1752408664374,"fUST",-694.75,0.00021369,2,"2025-07-13T12:11:04.374",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738251,1752408664387,"fUST",-578.96,0.00021369,2,"2025-07-13T12:11:04.387",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738252,1752408664397,"fUST",-407.0,0.00021421,2,"2025-07-13T12:11:04.397",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738253,1752408664407,"fUST",-151.0,0.00021555,2,"2025-07-13T12:11:04.407",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738254,1752408664416,"fUST",-151.0,0.00021555,2,"2025-07-13T12:11:04.416",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738255,1752408664427,"fUST",-2899.58639643,0.00021555,5,"2025-07-13T12:11:04.427",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738256,1752408664437,"fUST",-545.2,0.00021643,2,"2025-07-13T12:11:04.437",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738257,1752408664446,"fUST",-591.03,0.00021643,2,"2025-07-13T12:11:04.446",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738258,1752408664458,"fUST",-510.43,0.00021643,2,"2025-07-13T12:11:04.458",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738259,1752408664467,"fUST",-235.08701847,0.00021643,2,"2025-07-13T12:11:04.467",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738260,1752408664476,"fUST",-681.44,0.00021643,2,"2025-07-13T12:11:04.476",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738261,1752408664486,"fUST",-535.71,0.00021643,2,"2025-07-13T12:11:04.486",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738262,1752408664495,"fUST",-2008.35,0.00021643,2,"2025-07-13T12:11:04.495",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738263,1752408664505,"fUST",-509.47,0.00021643,2,"2025-07-13T12:11:04.505",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738264,1752408664514,"fUST",-625.25,0.00021643,2,"2025-07-13T12:11:04.514",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738265,1752408664523,"fUST",-860.44,0.00021643,2,"2025-07-13T12:11:04.523",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738266,1752408664533,"fUST",-480.85,0.00021643,2,"2025-07-13T12:11:04.533",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738267,1752408664543,"fUST",-2541.88,0.00021643,2,"2025-07-13T12:11:04.543",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738268,1752408664552,"fUST",-508.56,0.00021643,2,"2025-07-13T12:11:04.552",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738269,1752408664562,"fUST",-1859.21,0.00021643,2,"2025-07-13T12:11:04.562",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738270,1752408664571,"fUST",-796.49,0.00021643,2,"2025-07-13T12:11:04.571",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738271,1752408664581,"fUST",-460.0,0.00021643,2,"2025-07-13T12:11:04.581",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738272,1752408664591,"fUST",-593.15,0.00021643,2,"2025-07-13T12:11:04.591",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738273,1752408664600,"fUST",-661.39,0.00021643,2,"2025-07-13T12:11:04.600",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738274,1752408664610,"fUST",-1329.88,0.00021643,2,"2025-07-13T12:11:04.610",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738275,1752408664620,"fUST",-476.56,0.00021643,2,"2025-07-13T12:11:04.620",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738276,1752408664630,"fUST",-2597.34,0.00021643,2,"2025-07-13T12:11:04.630",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738277,1752408664640,"fUST",-1127.18,0.00021643,2,"2025-07-13T12:11:04.640",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738278,1752408664649,"fUST",-460.0,0.00021643,2,"2025-07-13T12:11:04.649",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738279,1752408664662,"fUST",-707.62,0.00021643,2,"2025-07-13T12:11:04.662",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738280,1752408664672,"fUST",-500.94,0.00021643,2,"2025-07-13T12:11:04.672",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738281,1752408664683,"fUST",-460.0,0.00021643,2,"2025-07-13T12:11:04.683",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738282,1752408664692,"fUST",-602.57,0.00021643,2,"2025-07-13T12:11:04.692",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738283,1752408664701,"fUST",-939.64,0.00021643,2,"2025-07-13T12:11:04.701",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738284,1752408664711,"fUST",-460.0,0.00021643,2,"2025-07-13T12:11:04.711",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738285,1752408664721,"fUST",-1083.77,0.00021643,2,"2025-07-13T12:11:04.721",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738286,1752408664730,"fUST",-525.69,0.00021643,2,"2025-07-13T12:11:04.730",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738287,1752408664739,"fUST",-460.0,0.00021643,2,"2025-07-13T12:11:04.739",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738288,1752408664749,"fUST",-662.48,0.00021643,2,"2025-07-13T12:11:04.749",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738289,1752408664759,"fUST",-460.0,0.00021643,2,"2025-07-13T12:11:04.759",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738290,1752408664768,"fUST",-2526.29,0.00021643,2,"2025-07-13T12:11:04.768",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738291,1752408664777,"fUST",-1097.19,0.00021643,2,"2025-07-13T12:11:04.777",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738292,1752408664788,"fUST",-694.75,0.00021643,2,"2025-07-13T12:11:04.788",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738293,1752408664798,"fUST",-578.96,0.00021643,2,"2025-07-13T12:11:04.798",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738294,1752408664809,"fUST",-457.67089896,0.00021651,2,"2025-07-13T12:11:04.809",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738295,1752408664818,"fUST",-1729.494,0.0002184,2,"2025-07-13T12:11:04.818",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738296,1752408664828,"fUST",-2899.58639643,0.00021866,6,"2025-07-13T12:11:04.828",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738297,1752408664839,"fUST",-642.0,0.00021896,2,"2025-07-13T12:11:04.839",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738298,1752408664849,"fUST",-545.2,0.00021917,2,"2025-07-13T12:11:04.849",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738299,1752408664858,"fUST",-591.03,0.00021917,2,"2025-07-13T12:11:04.858",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738300,1752408664868,"fUST",-510.43,0.00021917,2,"2025-07-13T12:11:04.868",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738301,1752408664877,"fUST",-681.44,0.00021917,2,"2025-07-13T12:11:04.877",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738302,1752408664886,"fUST",-535.71,0.00021917,2,"2025-07-13T12:11:04.886",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738303,1752408664896,"fUST",-2008.35,0.00021917,2,"2025-07-13T12:11:04.896",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738304,1752408664905,"fUST",-509.47,0.00021917,2,"2025-07-13T12:11:04.905",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738305,1752408664915,"fUST",-625.25,0.00021917,2,"2025-07-13T12:11:04.915",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738306,1752408664924,"fUST",-860.44,0.00021917,2,"2025-07-13T12:11:04.924",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738307,1752408664933,"fUST",-480.85,0.00021917,2,"2025-07-13T12:11:04.933",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738308,1752408664943,"fUST",-2541.88,0.00021917,2,"2025-07-13T12:11:04.943",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738309,1752408664952,"fUST",-508.56,0.00021917,2,"2025-07-13T12:11:04.952",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738310,1752408664962,"fUST",-1859.21,0.00021917,2,"2025-07-13T12:11:04.962",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738311,1752408664971,"fUST",-796.49,0.00021917,2,"2025-07-13T12:11:04.971",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738312,1752408664980,"fUST",-460.0,0.00021917,2,"2025-07-13T12:11:04.980",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738313,1752408664990,"fUST",-593.15,0.00021917,2,"2025-07-13T12:11:04.990",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738314,1752408664999,"fUST",-661.39,0.00021917,2,"2025-07-13T12:11:04.999",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738315,1752408665010,"fUST",-1329.88,0.00021917,2,"2025-07-13T12:11:05.010",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738316,1752408665020,"fUST",-476.56,0.00021917,2,"2025-07-13T12:11:05.020",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738317,1752408665029,"fUST",-2597.34,0.00021917,2,"2025-07-13T12:11:05.029",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738318,1752408665039,"fUST",-1127.18,0.00021917,2,"2025-07-13T12:11:05.039",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738319,1752408665049,"fUST",-460.0,0.00021917,2,"2025-07-13T12:11:05.049",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738320,1752408665060,"fUST",-707.62,0.00021917,2,"2025-07-13T12:11:05.060",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738321,1752408665070,"fUST",-500.94,0.00021917,2,"2025-07-13T12:11:05.070",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738322,1752408665080,"fUST",-460.0,0.00021917,2,"2025-07-13T12:11:05.080",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738323,1752408665089,"fUST",-602.57,0.00021917,2,"2025-07-13T12:11:05.089",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738324,1752408665100,"fUST",-939.64,0.00021917,2,"2025-07-13T12:11:05.100",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738325,1752408665111,"fUST",-460.0,0.00021917,2,"2025-07-13T12:11:05.111",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738326,1752408665120,"fUST",-1083.77,0.00021917,2,"2025-07-13T12:11:05.120",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738327,1752408665132,"fUST",-525.69,0.00021917,2,"2025-07-13T12:11:05.132",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738328,1752408665142,"fUST",-460.0,0.00021917,2,"2025-07-13T12:11:05.142",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738329,1752408665153,"fUST",-662.48,0.00021917,2,"2025-07-13T12:11:05.153",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738330,1752408665164,"fUST",-460.0,0.00021917,2,"2025-07-13T12:11:05.164",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738331,1752408665175,"fUST",-2526.29,0.00021917,2,"2025-07-13T12:11:05.175",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738332,1752408665185,"fUST",-1097.19,0.00021917,2,"2025-07-13T12:11:05.185",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738333,1752408665196,"fUST",-694.75,0.00021917,2,"2025-07-13T12:11:05.196",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738334,1752408665206,"fUST",-578.96,0.00021917,2,"2025-07-13T12:11:05.206",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738335,1752408665216,"fUST",-642.0,0.00021955,2,"2025-07-13T12:11:05.216",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738336,1752408665226,"fUST",-642.0,0.00021964,2,"2025-07-13T12:11:05.226",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738337,1752408665236,"fUST",-180.27221104,0.00021995,2,"2025-07-13T12:11:05.236",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738338,1752408665246,"fUST",-17379.31,0.00022,2,"2025-07-13T12:11:05.246",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738339,1752408665255,"fUST",-171.0,0.00022,2,"2025-07-13T12:11:05.255",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738340,1752408665265,"fUST",-642.0,0.00022055,2,"2025-07-13T12:11:05.265",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738341,1752408665274,"fUST",-642.0,0.00022091,2,"2025-07-13T12:11:05.274",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738342,1752408665283,"fUST",-642.0,0.00022142,2,"2025-07-13T12:11:05.283",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738343,1752408665293,"fUST",-151.0,0.0002217,7,"2025-07-13T12:11:05.293",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738344,1752408665303,"fUST",-2899.58639643,0.00022176,6,"2025-07-13T12:11:05.303",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738345,1752408665313,"fUST",-151.0,0.00022191,7,"2025-07-13T12:11:05.313",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738346,1752408665322,"fUST",-245.0,0.00022191,7,"2025-07-13T12:11:05.322",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738347,1752408665332,"fUST",-151.0,0.00022191,7,"2025-07-13T12:11:05.332",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738348,1752408665342,"fUST",-289.935429,0.00022191,7,"2025-07-13T12:11:05.342",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738349,1752408665351,"fUST",-289.935435,0.00022191,7,"2025-07-13T12:11:05.351",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738350,1752408665361,"fUST",-545.2,0.00022191,2,"2025-07-13T12:11:05.361",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738351,1752408665371,"fUST",-591.03,0.00022191,2,"2025-07-13T12:11:05.371",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738352,1752408665382,"fUST",-238.845428,0.00022191,2,"2025-07-13T12:11:05.382",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738353,1752408665392,"fUST",-238.845429,0.00022191,2,"2025-07-13T12:11:05.392",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738354,1752408665404,"fUST",-510.43,0.00022191,2,"2025-07-13T12:11:05.404",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738355,1752408665413,"fUST",-151.0,0.00022191,7,"2025-07-13T12:11:05.413",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738356,1752408665423,"fUST",-681.44,0.00022191,2,"2025-07-13T12:11:05.423",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738357,1752408665433,"fUST",-535.71,0.00022191,2,"2025-07-13T12:11:05.433",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738358,1752408665443,"fUST",-2008.35,0.00022191,2,"2025-07-13T12:11:05.443",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738359,1752408665454,"fUST",-509.47,0.00022191,2,"2025-07-13T12:11:05.454",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738360,1752408665464,"fUST",-625.25,0.00022191,2,"2025-07-13T12:11:05.464",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738361,1752408665475,"fUST",-860.44,0.00022191,2,"2025-07-13T12:11:05.475",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738362,1752408665484,"fUST",-480.85,0.00022191,2,"2025-07-13T12:11:05.484",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738363,1752408665494,"fUST",-2541.88,0.00022191,2,"2025-07-13T12:11:05.494",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738364,1752408665506,"fUST",-508.56,0.00022191,2,"2025-07-13T12:11:05.506",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738365,1752408665515,"fUST",-1859.21,0.00022191,2,"2025-07-13T12:11:05.515",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738366,1752408665525,"fUST",-796.49,0.00022191,2,"2025-07-13T12:11:05.525",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738367,1752408665535,"fUST",-460.0,0.00022191,2,"2025-07-13T12:11:05.535",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738368,1752408665544,"fUST",-593.15,0.00022191,2,"2025-07-13T12:11:05.544",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738369,1752408665553,"fUST",-661.39,0.00022191,2,"2025-07-13T12:11:05.553",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738370,1752408665563,"fUST",-1329.88,0.00022191,2,"2025-07-13T12:11:05.563",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738371,1752408665573,"fUST",-476.56,0.00022191,2,"2025-07-13T12:11:05.573",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738372,1752408665582,"fUST",-2597.34,0.00022191,2,"2025-07-13T12:11:05.582",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738373,1752408665591,"fUST",-1127.18,0.00022191,2,"2025-07-13T12:11:05.591",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738374,1752408665601,"fUST",-460.0,0.00022191,2,"2025-07-13T12:11:05.601",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738375,1752408665610,"fUST",-707.62,0.00022191,2,"2025-07-13T12:11:05.610",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738376,1752408665620,"fUST",-500.94,0.00022191,2,"2025-07-13T12:11:05.620",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738377,1752408665629,"fUST",-460.0,0.00022191,2,"2025-07-13T12:11:05.629",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738378,1752408665639,"fUST",-602.57,0.00022191,2,"2025-07-13T12:11:05.639",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738379,1752408665648,"fUST",-939.64,0.00022191,2,"2025-07-13T12:11:05.648",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738380,1752408665657,"fUST",-460.0,0.00022191,2,"2025-07-13T12:11:05.657",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738381,1752408665667,"fUST",-1083.77,0.00022191,2,"2025-07-13T12:11:05.667",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738382,1752408665676,"fUST",-525.69,0.00022191,2,"2025-07-13T12:11:05.676",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738383,1752408665685,"fUST",-171.24980338,0.00022191,2,"2025-07-13T12:11:05.685",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738384,1752408665809,"fUST",-299.37432291,0.00022191,2,"2025-07-13T12:11:05.809",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738385,1752408665819,"fUST",-662.48,0.00022191,2,"2025-07-13T12:11:05.819",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738386,1752408665829,"fUST",-460.0,0.00022191,2,"2025-07-13T12:11:05.829",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738387,1752408665839,"fUST",-2526.29,0.00022191,2,"2025-07-13T12:11:05.839",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738388,1752408665849,"fUST",-1097.19,0.00022191,2,"2025-07-13T12:11:05.849",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738389,1752408665858,"fUST",-694.75,0.00022191,2,"2025-07-13T12:11:05.858",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738390,1752408665868,"fUST",-578.96,0.00022191,2,"2025-07-13T12:11:05.868",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738391,1752408665961,"fUST",-2650.39,0.000222,7,"2025-07-13T12:11:05.961",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738392,1752408665970,"fUST",-457.67089896,0.00022234,2,"2025-07-13T12:11:05.970",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738393,1752408665979,"fUST",-642.0,0.00022263,2,"2025-07-13T12:11:05.979",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738394,1752408665989,"fUST",-855.24,0.000223,7,"2025-07-13T12:11:05.989",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738395,1752408665998,"fUST",-642.0,0.00022302,2,"2025-07-13T12:11:05.998",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738396,1752408666008,"fUST",-12598.31844336,0.000224,7,"2025-07-13T12:11:06.008",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738397,1752408666017,"fUST",-500.0,0.00022412,2,"2025-07-13T12:11:06.017",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738398,1752408666027,"fUST",-545.2,0.00022465,2,"2025-07-13T12:11:06.027",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738399,1752408666036,"fUST",-591.03,0.00022465,2,"2025-07-13T12:11:06.036",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738400,1752408666046,"fUST",-510.43,0.00022465,2,"2025-07-13T12:11:06.046",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738401,1752408666054,"fUST",-526.59738041,0.00022465,2,"2025-07-13T12:11:06.054",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738402,1752408666508,"fUST",-460.0,0.00016438,2,"2025-07-13T12:11:06.508",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738403,1752408666518,"fUST",-1292.24,0.00019178,2,"2025-07-13T12:11:06.518",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738404,1752408666528,"fUST",-1038.19318111,0.00019452,2,"2025-07-13T12:11:06.528",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738405,1752408666619,"fUST",5000.0,0.0003,10,"2025-07-13T12:11:06.619",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738406,1752408666699,"fUST",-254.04681889,0.00019452,2,"2025-07-13T12:11:06.699",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738407,1752408666709,"fUST",-512.95318111,0.00019726,2,"2025-07-13T12:11:06.709",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738408,1752408666729,"fUST",-48.00681889,0.00019726,2,"2025-07-13T12:11:06.729",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738409,1752408666739,"fUST",-1292.24,0.00019726,2,"2025-07-13T12:11:06.739",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738410,1752408666749,"fUST",-560.96,0.0002,2,"2025-07-13T12:11:06.749",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738411,1752408666758,"fUST",-1292.24,0.0002,2,"2025-07-13T12:11:06.758",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738412,1752408666768,"fUST",-560.96,0.00020273,2,"2025-07-13T12:11:06.768",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738413,1752408666778,"fUST",-1292.24,0.00020273,2,"2025-07-13T12:11:06.778",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738414,1752408666788,"fUST",-560.96,0.00020547,2,"2025-07-13T12:11:06.788",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738415,1752408666798,"fUST",-1292.24,0.00020547,2,"2025-07-13T12:11:06.798",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738416,1752408666807,"fUST",-560.96,0.00020821,2,"2025-07-13T12:11:06.807",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738417,1752408666816,"fUST",-1292.24,0.00020821,2,"2025-07-13T12:11:06.816",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738418,1752408666825,"fUST",-560.96,0.00021095,2,"2025-07-13T12:11:06.825",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738419,1752408666835,"fUST",-1292.24,0.00021095,2,"2025-07-13T12:11:06.835",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738420,1752408666844,"fUST",-560.96,0.00021369,2,"2025-07-13T12:11:06.844",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738421,1752408666853,"fUST",-1292.24,0.00021369,2,"2025-07-13T12:11:06.853",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738422,1752408666863,"fUST",-560.96,0.00021643,2,"2025-07-13T12:11:06.863",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738423,1752408666873,"fUST",-1292.24,0.00021643,2,"2025-07-13T12:11:06.873",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738424,1752408666883,"fUST",-560.96,0.00021917,2,"2025-07-13T12:11:06.883",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738425,1752408666892,"fUST",-1292.24,0.00021917,2,"2025-07-13T12:11:06.892",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738426,1752408666902,"fUST",-560.96,0.00022191,2,"2025-07-13T12:11:06.902",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738427,1752408666913,"fUST",-1292.24,0.00022191,2,"2025-07-13T12:11:06.913",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738428,1752408666923,"fUST",-154.84261959,0.00022465,2,"2025-07-13T12:11:06.923",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738429,1752408666932,"fUST",-535.71,0.00022465,2,"2025-07-13T12:11:06.932",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738430,1752408666947,"fUST",-1287.2510056,0.00022465,2,"2025-07-13T12:11:06.947",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738432,1752408675455,"fUST",5000.0,0.0003,10,"2025-07-13T12:11:15.455",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738433,1752408685242,"fUST",151.0,0.000241,10,"2025-07-13T12:11:25.242",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738434,1752408691653,"fUST",5000.0,0.0003,10,"2025-07-13T12:11:31.653",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738435,1752408693082,"fUST",614.269747,0.00013699,2,"2025-07-13T12:11:33.082",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738437,1752408707098,"fUST",170.98261318,0.00016238,2,"2025-07-13T12:11:47.098",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738438,1752408707509,"fUST",170.98261317,0.00016281,2,"2025-07-13T12:11:47.509",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738439,1752408708716,"fUST",5000.0,0.0003,10,"2025-07-13T12:11:48.716",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738440,1752408716839,"fUST",214.29528141,0.000253,30,"2025-07-13T12:11:56.839",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738441,1752408724110,"fUST",5000.0,0.0003,10,"2025-07-13T12:12:04.110",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738442,1752408740038,"fUST",5000.0,0.0003,10,"2025-07-13T12:12:20.038",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738443,1752408756218,"fUST",1842.95169806,0.0003,10,"2025-07-13T12:12:36.218",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738444,1752408767651,"fUST",483.2643994,0.00023969,10,"2025-07-13T12:12:47.651",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738445,1752408767689,"fUST",483.2643994,0.00024245,10,"2025-07-13T12:12:47.689",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738446,1752408767724,"fUST",483.2643994,0.00024521,11,"2025-07-13T12:12:47.724",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738447,1752408767754,"fUST",483.2643994,0.00024797,11,"2025-07-13T12:12:47.754",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738448,1752408767785,"fUST",483.2643994,0.00025072,12,"2025-07-13T12:12:47.785",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738449,1752408767836,"fUST",483.2643994,0.00025348,13,"2025-07-13T12:12:47.836",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738450,1752408767918,"fUST",483.2643994,0.00025624,13,"2025-07-13T12:12:47.918",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738451,1752408767999,"fUST",483.2643994,0.000259,14,"2025-07-13T12:12:47.999",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738452,1752408805163,"fUST",170.98261317,0.00016228,2,"2025-07-13T12:13:25.163",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738453,1752408827287,"fUST",24900.0,0.00015383,2,"2025-07-13T12:13:47.287",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738454,1752408844949,"fUST",154.818986,0.000261,10,"2025-07-13T12:14:04.949",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738455,1752408845282,"fUST",154.818986,0.0002765,30,"2025-07-13T12:14:05.282",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738456,1752408861351,"fUST",525.37265586,0.00028,10,"2025-07-13T12:14:21.351",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738457,1752408861701,"fUST",525.37265586,0.00028,10,"2025-07-13T12:14:21.701",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738458,1752408896233,"fUST",655.85266787,0.00016236,2,"2025-07-13T12:14:56.233",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738459,1752408922424,"fUST",354.39389289,0.00023969,10,"2025-07-13T12:15:22.424",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738460,1752408922511,"fUST",354.39389289,0.00024245,10,"2025-07-13T12:15:22.511",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738461,1752408922602,"fUST",354.39389289,0.00024521,11,"2025-07-13T12:15:22.602",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738462,1752408922696,"fUST",354.39389289,0.00024797,11,"2025-07-13T12:15:22.696",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738463,1752408922876,"fUST",354.39389289,0.00025072,12,"2025-07-13T12:15:22.876",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738464,1752408922985,"fUST",354.39389289,0.00025348,13,"2025-07-13T12:15:22.985",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738465,1752408923080,"fUST",354.39389289,0.00025624,13,"2025-07-13T12:15:23.080",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738466,1752408923442,"fUST",354.39389289,0.000259,14,"2025-07-13T12:15:23.442",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738469,1752408982037,"fUST",200.0,0.0003,10,"2025-07-13T12:16:22.037",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738470,1752408982474,"fUST",500.0,0.0002,10,"2025-07-13T12:16:22.474",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738471,1752408983466,"fUST",179.0,0.00027397,24,"2025-07-13T12:16:23.466",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738472,1752409026182,"fUST",105753.64393773,0.0003,10,"2025-07-13T12:17:06.182",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738473,1752409028698,"fUST",1464.89,0.0003,10,"2025-07-13T12:17:08.698",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738477,1752409067801,"fUST",200.0,0.0003,10,"2025-07-13T12:17:47.801",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738478,1752409077593,"fUST",1000.0,0.0003,10,"2025-07-13T12:17:57.593",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738479,1752409077932,"fUST",259.88885479,0.00023969,10,"2025-07-13T12:17:57.932",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738480,1752409078016,"fUST",259.88885479,0.00024245,10,"2025-07-13T12:17:58.016",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738481,1752409078245,"fUST",259.88885479,0.00024521,11,"2025-07-13T12:17:58.245",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738482,1752409078440,"fUST",259.88885479,0.00024797,11,"2025-07-13T12:17:58.440",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738483,1752409078520,"fUST",259.88885479,0.00025072,12,"2025-07-13T12:17:58.520",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738484,1752409078617,"fUST",259.88885479,0.00025348,13,"2025-07-13T12:17:58.617",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738485,1752409080579,"fUST",259.88885479,0.00025624,13,"2025-07-13T12:18:00.579",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738486,1752409081294,"fUST",259.88885479,0.000259,14,"2025-07-13T12:18:01.294",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738487,1752409085105,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:05.105",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738488,1752409086699,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:06.699",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738489,1752409087727,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:07.727",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738490,1752409088555,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:08.555",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738491,1752409089299,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:09.299",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738492,1752409090067,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:10.067",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738493,1752409091038,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:11.038",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738494,1752409091838,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:11.838",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738495,1752409092670,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:12.670",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738496,1752409096911,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:16.911",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738497,1752409097825,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:17.825",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738498,1752409098818,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:18.818",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738499,1752409099830,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:19.830",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738500,1752409101794,"fUST",573.87108436,0.00016236,2,"2025-07-13T12:18:21.794",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738501,1752409103307,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:23.307",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738502,1752409104347,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:24.347",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738503,1752409105246,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:25.246",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738504,1752409106510,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:26.510",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738505,1752409107880,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:27.880",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738506,1752409112042,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:32.042",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738507,1752409113477,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:33.477",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738508,1752409114124,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:34.124",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738509,1752409115213,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:35.213",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738510,1752409116705,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:36.705",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738511,1752409120267,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:40.267",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738512,1752409122033,"fUST",1000.0,0.0003,10,"2025-07-13T12:18:42.033",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738513,1752409141131,"fUST",1424.49,0.0003,10,"2025-07-13T12:19:01.131",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738514,1752409164624,"fUST",525.37265586,0.00028,10,"2025-07-13T12:19:24.624",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738515,1752409165004,"fUST",525.37265586,0.00028,10,"2025-07-13T12:19:25.004",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738517,1752409237869,"fUST",190.58516018,0.00023969,10,"2025-07-13T12:20:37.869",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738518,1752409237901,"fUST",190.58516018,0.00024245,10,"2025-07-13T12:20:37.901",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738519,1752409237938,"fUST",190.58516018,0.00024521,11,"2025-07-13T12:20:37.938",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738520,1752409238004,"fUST",190.58516018,0.00024797,11,"2025-07-13T12:20:38.004",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738521,1752409238036,"fUST",190.58516018,0.00025072,12,"2025-07-13T12:20:38.036",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738522,1752409238069,"fUST",190.58516018,0.00025348,13,"2025-07-13T12:20:38.069",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738523,1752409238102,"fUST",190.58516018,0.00025624,13,"2025-07-13T12:20:38.102",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738524,1752409238134,"fUST",190.58516018,0.000259,14,"2025-07-13T12:20:38.134",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738525,1752409308671,"fUST",178.0,0.00028493,29,"2025-07-13T12:21:48.671",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738526,1752409308938,"fUST",258.0,0.0002411,12,"2025-07-13T12:21:48.938",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738527,1752409311379,"fUST",502.13719885,0.00016236,2,"2025-07-13T12:21:51.379",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738528,1752409342095,"fUST",-670.37,0.00016318,3,"2025-07-13T12:22:22.095",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738529,1752409342116,"fUST",-726.68,0.00016318,3,"2025-07-13T12:22:22.116",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738530,1752409342138,"fUST",-363.34,0.00016318,3,"2025-07-13T12:22:22.138",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738531,1752409342159,"fUST",-181.67,0.00016318,3,"2025-07-13T12:22:22.159",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738532,1752409342181,"fUST",-545.05,0.00016318,3,"2025-07-13T12:22:22.181",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738533,1752409342203,"fUST",-208.0,0.00016327,2,"2025-07-13T12:22:22.203",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738534,1752409342224,"fUST",-300.0,0.00016327,2,"2025-07-13T12:22:22.224",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738535,1752409342247,"fUST",-2004.89,0.00016328,2,"2025-07-13T12:22:22.247",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738536,1752409418541,"fUST",500.0,0.0003,10,"2025-07-13T12:23:38.541",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738537,1752409440579,"fUST",200.0,0.00024658,15,"2025-07-13T12:24:00.579",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738538,1752409456926,"fUST",165.273809,0.00015419,2,"2025-07-13T12:24:16.926",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738539,1752409457142,"fUST",165.273809,0.0001545,2,"2025-07-13T12:24:17.142",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738540,1752409459176,"fUST",165.273809,0.00015481,2,"2025-07-13T12:24:19.176",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738541,1752409459380,"fUST",165.273809,0.00015512,2,"2025-07-13T12:24:19.380",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738542,1752409459577,"fUST",165.273809,0.00015543,2,"2025-07-13T12:24:19.577",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738543,1752409459968,"fUST",165.273809,0.00015574,2,"2025-07-13T12:24:19.968",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738544,1752409460783,"fUST",160.0,0.0002739,120,"2025-07-13T12:24:20.783",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738545,1752409470599,"fUST",525.37265586,0.00028,10,"2025-07-13T12:24:30.599",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738546,1752409471028,"fUST",525.37265586,0.00028,10,"2025-07-13T12:24:31.028",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738547,1752409476440,"fUST",-800.15,0.00030031,17,"2025-07-13T12:24:36.440",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738548,1752409476465,"fUST",-800.15,0.00030131,15,"2025-07-13T12:24:36.465",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738549,1752409476489,"fUST",-800.15,0.00030231,22,"2025-07-13T12:24:36.489",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738550,1752409476512,"fUST",-175.0,0.000303,120,"2025-07-13T12:24:36.512",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738551,1752409476536,"fUST",-800.15,0.00030331,11,"2025-07-13T12:24:36.536",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738552,1752409476560,"fUST",-800.15,0.00030631,27,"2025-07-13T12:24:36.560",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738553,1752409476584,"fUST",-2010.63358296,0.00031,120,"2025-07-13T12:24:36.584",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738554,1752409476608,"fUST",-800.15,0.00031131,18,"2025-07-13T12:24:36.608",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738555,1752409476632,"fUST",-800.15,0.00031231,26,"2025-07-13T12:24:36.632",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738556,1752409476655,"fUST",-180.0,0.00031781,48,"2025-07-13T12:24:36.655",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738557,1752409476679,"fUST",-1000.0,0.00032,120,"2025-07-13T12:24:36.679",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738558,1752409476707,"fUST",-3862.47,0.00032877,10,"2025-07-13T12:24:36.707",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738559,1752409476731,"fUST",-160.16,0.00032877,15,"2025-07-13T12:24:36.731",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738560,1752409476756,"fUST",-13517.24,0.000329,14,"2025-07-13T12:24:36.756",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738561,1752409476780,"fUST",-202.54486188,0.00033,21,"2025-07-13T12:24:36.780",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738562,1752409476804,"fUST",-500.0,0.00033,14,"2025-07-13T12:24:36.804",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738563,1752409476828,"fUST",-500.0,0.00033,14,"2025-07-13T12:24:36.828",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738564,1752409476859,"fUST",-3015.13429288,0.00033,15,"2025-07-13T12:24:36.859",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738565,1752409476891,"fUST",-900.13814744,0.00033,120,"2025-07-13T12:24:36.891",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738566,1752409476921,"fUST",-1000.0,0.00033,120,"2025-07-13T12:24:36.921",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738567,1752409476949,"fUST",-1000.0,0.00034,120,"2025-07-13T12:24:36.949",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738568,1752409476977,"fUST",-166.0,0.00034521,59,"2025-07-13T12:24:36.977",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738569,1752409477004,"fUST",-1341.35609886,0.00034728,12,"2025-07-13T12:24:37.004",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738570,1752409477032,"fUST",-500.0,0.00035,14,"2025-07-13T12:24:37.032",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738571,1752409477060,"fUST",-401.03632889,0.00035,20,"2025-07-13T12:24:37.060",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738572,1752409477086,"fUST",-440.44802056,0.00035,120,"2025-07-13T12:24:37.086",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738573,1752409477113,"fUST",-3295.56226724,0.00035,120,"2025-07-13T12:24:37.113",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738574,1752409477141,"fUST",-2472.87103925,0.00035,120,"2025-07-13T12:24:37.141",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738575,1752409477169,"fUST",-210.79950448,0.00035,30,"2025-07-13T12:24:37.169",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738576,1752409477197,"fUST",-500.0,0.00035,120,"2025-07-13T12:24:37.197",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738577,1752409477226,"fUST",-2000.0,0.00035,120,"2025-07-13T12:24:37.226",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738578,1752409477253,"fUST",-525.37265586,0.00035,120,"2025-07-13T12:24:37.253",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738579,1752409477280,"fUST",-1000.0,0.00036,120,"2025-07-13T12:24:37.280",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738580,1752409477310,"fUST",-206.77999953,0.000365,120,"2025-07-13T12:24:37.310",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738581,1752409477339,"fUST",-175.0,0.000366,120,"2025-07-13T12:24:37.339",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738582,1752409477366,"fUST",-185.0,0.00036712,59,"2025-07-13T12:24:37.366",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738583,1752409477392,"fUST",-1015.30403306,0.000376,10,"2025-07-13T12:24:37.392",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738584,1752409477420,"fUST",-767.2445769,0.00038,60,"2025-07-13T12:24:37.420",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738585,1752409477448,"fUST",-1000.0,0.00038,120,"2025-07-13T12:24:37.448",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738586,1752409477475,"fUST",-1599.0,0.00038,120,"2025-07-13T12:24:37.475",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738587,1752409477503,"fUST",-2690.109,0.000383,120,"2025-07-13T12:24:37.503",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738588,1752409477530,"fUST",-221.69,0.000383,120,"2025-07-13T12:24:37.530",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738589,1752409477558,"fUST",-5000.0,0.000385,90,"2025-07-13T12:24:37.558",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738590,1752409477587,"fUST",-99649.93256836,0.0003868,15,"2025-07-13T12:24:37.587",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738591,1752409477615,"fUST",-203.0,0.00038904,59,"2025-07-13T12:24:37.615",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738592,1752409477641,"fUST",-3668.94,0.000393,14,"2025-07-13T12:24:37.641",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738593,1752409477667,"fUST",-200.0,0.00039375,120,"2025-07-13T12:24:37.667",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738594,1752409477695,"fUST",-200.0,0.00039375,120,"2025-07-13T12:24:37.695",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738595,1752409477728,"fUST",-200.0,0.00039375,120,"2025-07-13T12:24:37.728",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738596,1752409477757,"fUST",-200.0,0.00039375,120,"2025-07-13T12:24:37.757",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738597,1752409477782,"fUST",-207.5005,0.00039402,14,"2025-07-13T12:24:37.782",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738598,1752409477808,"fUST",-202.80070167,0.00039726,15,"2025-07-13T12:24:37.808",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738599,1752409477834,"fUST",-500.0,0.00039762,15,"2025-07-13T12:24:37.834",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738600,1752409477863,"fUST",-251.4,0.00039762,15,"2025-07-13T12:24:37.863",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738601,1752409477889,"fUST",-977.01993494,0.0003989,14,"2025-07-13T12:24:37.889",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738602,1752409477915,"fUST",-1000.0,0.0004,120,"2025-07-13T12:24:37.915",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738603,1752409477941,"fUST",-1106.31034471,0.0004,30,"2025-07-13T12:24:37.941",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738604,1752409477967,"fUST",-235.99470443,0.0004,120,"2025-07-13T12:24:37.967",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738605,1752409477994,"fUST",-355.75101253,0.0004,30,"2025-07-13T12:24:37.994",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738606,1752409478020,"fUST",-486.9036566,0.0004,120,"2025-07-13T12:24:38.020",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738607,1752409478046,"fUST",-342.57005724,0.0004,30,"2025-07-13T12:24:38.046",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738608,1752409478072,"fUST",-1668.44402652,0.0004,120,"2025-07-13T12:24:38.072",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738609,1752409478099,"fUST",-500.0,0.0004,120,"2025-07-13T12:24:38.099",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738610,1752409478126,"fUST",-200.0,0.0004,120,"2025-07-13T12:24:38.126",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738611,1752409478153,"fUST",-2000.0,0.0004,120,"2025-07-13T12:24:38.153",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738612,1752409478179,"fUST",-3021.10406144,0.0004,60,"2025-07-13T12:24:38.179",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738613,1752409478205,"fUST",-155.0,0.0004,120,"2025-07-13T12:24:38.205",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738614,1752409484931,"fUST",2323.109,0.0004,14,"2025-07-13T12:24:44.931",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738615,1752409485813,"fUST",3218.73,0.00032877,10,"2025-07-13T12:24:45.813",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738616,1752409497732,"fUST",2682.27,0.00032877,10,"2025-07-13T12:24:57.732",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738617,1752409506411,"fUST",154.818986,0.000329,10,"2025-07-13T12:25:06.411",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738618,1752409508761,"fUST",2235.23,0.00032877,10,"2025-07-13T12:25:08.761",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738619,1752409508792,"fUST",500.0,0.000394,30,"2025-07-13T12:25:08.792",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738620,1752409519034,"fUST",642.6703937,0.00038674,15,"2025-07-13T12:25:19.034",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738621,1752409519123,"fUST",439.37004902,0.00016236,2,"2025-07-13T12:25:19.123",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738622,1752409519292,"fUST",642.6703937,0.00038986,15,"2025-07-13T12:25:19.292",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738623,1752409519611,"fUST",642.6703937,0.00039345,15,"2025-07-13T12:25:19.611",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738624,1752409519902,"fUST",1862.69,0.00032877,10,"2025-07-13T12:25:19.902",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738625,1752409520090,"fUST",642.6703938,0.00039696,15,"2025-07-13T12:25:20.090",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738628,1752409530959,"fUST",1552.24,0.00032877,10,"2025-07-13T12:25:30.959",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738629,1752409538871,"fUST",2751.7,0.000398,14,"2025-07-13T12:25:38.871",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738630,1752409540021,"fUST",50008.8895297,0.00015408,2,"2025-07-13T12:25:40.021",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738631,1752409541499,"fUST",1293.54,0.00032877,10,"2025-07-13T12:25:41.499",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738632,1752409542408,"fUST",10813.79,0.000349,14,"2025-07-13T12:25:42.408",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738633,1752409543586,"fUST",10813.79,0.000395,14,"2025-07-13T12:25:43.586",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738634,1752409552817,"fUST",1077.95,0.00032877,10,"2025-07-13T12:25:52.817",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738635,1752409564033,"fUST",898.29,0.00032877,10,"2025-07-13T12:26:04.033",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738636,1752409568408,"fUST",488.245826,0.0004,15,"2025-07-13T12:26:08.408",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738637,1752409575256,"fUST",1226.14721678,0.0004,40,"2025-07-13T12:26:15.256",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738638,1752409575555,"fUST",748.57,0.00032877,10,"2025-07-13T12:26:15.555",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738639,1752409586038,"fUST",623.81,0.00032877,10,"2025-07-13T12:26:26.038",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738640,1752409589589,"fUST",151.0,0.000235,10,"2025-07-13T12:26:29.589",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738641,1752409597582,"fUST",519.84,0.00032877,10,"2025-07-13T12:26:37.582",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738642,1752409609041,"fUST",433.2,0.00032877,10,"2025-07-13T12:26:49.041",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738645,1752409620692,"fUST",361.0,0.00032877,10,"2025-07-13T12:27:00.692",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738646,1752409622839,"fUST",172.0,0.00037808,104,"2025-07-13T12:27:02.839",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738647,1752409623101,"fUST",155.0,0.00032877,56,"2025-07-13T12:27:03.101",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738648,1752409623430,"fUST",229.0,0.00025205,15,"2025-07-13T12:27:03.430",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738650,1752409631665,"fUST",300.84,0.00032877,10,"2025-07-13T12:27:11.665",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738652,1752409641989,"fUST",250.7,0.00032877,10,"2025-07-13T12:27:21.989",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738654,1752409653413,"fUST",208.91,0.00032877,10,"2025-07-13T12:27:33.413",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738667,1752409664626,"fUST",174.09,0.00032877,10,"2025-07-13T12:27:44.626",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738668,1752409674849,"fUST",215.42595214,0.00029,10,"2025-07-13T12:27:54.849",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738669,1752409675087,"fUST",870.5,0.00032877,10,"2025-07-13T12:27:55.087",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738671,1752409706812,"fUST",500.06234076,0.000328,10,"2025-07-13T12:28:26.812",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738672,1752409706867,"fUST",702.01449581,0.0004,10,"2025-07-13T12:28:26.867",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738673,1752409715871,"fUST",460.0,0.000328,10,"2025-07-13T12:28:35.871",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738675,1752409723188,"fUST",153.848616,0.00025227,120,"2025-07-13T12:28:43.188",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738676,1752409723709,"fUST",583.556259,0.00013699,2,"2025-07-13T12:28:43.709",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738677,1752409724214,"fUST",6905.92996278,0.00015,2,"2025-07-13T12:28:44.214",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738678,1752409725230,"fUST",500.0,0.00039,30,"2025-07-13T12:28:45.230",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738680,1752409726219,"fUST",460.0,0.000328,10,"2025-07-13T12:28:46.219",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738681,1752409726385,"fUST",11330.92344168,0.0001,2,"2025-07-13T12:28:46.385",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738682,1752409726411,"fUST",3461.29395031,0.0001,2,"2025-07-13T12:28:46.411",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738683,1752409726435,"fUST",2019.85015867,0.0001,2,"2025-07-13T12:28:46.435",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738689,1752409727241,"fUST",2063.78,0.000398,14,"2025-07-13T12:28:47.241",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738690,1752409729206,"fUST",384.44879284,0.00016236,2,"2025-07-13T12:28:49.206",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738691,1752409735830,"fUST",460.0,0.000328,10,"2025-07-13T12:28:55.830",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738693,1752409742507,"fUST",9612.26,0.000358,14,"2025-07-13T12:29:02.507",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738694,1752409742957,"fUST",9612.26,0.000398,14,"2025-07-13T12:29:02.957",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738695,1752409744526,"fUST",460.0,0.000328,10,"2025-07-13T12:29:04.526",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738696,1752409764090,"fUST",2000.0,0.000328,30,"2025-07-13T12:29:24.090",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738697,1752409773438,"fUST",525.37265586,0.00028,10,"2025-07-13T12:29:33.438",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738698,1752409774383,"fUST",525.37265586,0.00028,10,"2025-07-13T12:29:34.383",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738699,1752409775223,"fUST",525.37265586,0.00028,10,"2025-07-13T12:29:35.223",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738700,1752409787928,"fUST",2000.0,0.000328,120,"2025-07-13T12:29:47.928",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738701,1752409794948,"fUST",543.0,0.0004,120,"2025-07-13T12:29:54.948",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738702,1752409811578,"fUST",474.77704087,0.00039,30,"2025-07-13T12:30:11.578",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738703,1752409828796,"fUST",318.0,0.0004,14,"2025-07-13T12:30:28.796",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738704,1752409830217,"fUST",318.0,0.0004,14,"2025-07-13T12:30:30.217",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738705,1752409830829,"fUST",318.0,0.0004,14,"2025-07-13T12:30:30.829",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738710,1752409831374,"fUST",318.0,0.0004,14,"2025-07-13T12:30:31.374",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738715,1752409831812,"fUST",-300.0,0.00016327,2,"2025-07-13T12:30:31.812",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738716,1752409831822,"fUST",-81042.85377499,0.00016328,2,"2025-07-13T12:30:31.822",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738726,1752409831954,"fUST",318.0,0.0004,14,"2025-07-13T12:30:31.954",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738775,1752409832532,"fUST",318.0,0.0004,14,"2025-07-13T12:30:32.532",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738798,1752409838005,"fUST",-31983.71672769,0.00016328,2,"2025-07-13T12:30:38.005",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738801,1752409838438,"fUST",-2123.83212,0.00016328,2,"2025-07-13T12:30:38.438",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371738869,1752409840088,"fUST",5000.0,0.000398,10,"2025-07-13T12:30:40.088",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739242,1752409845988,"fUST",-14759.12911013,0.00016328,2,"2025-07-13T12:30:45.988",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739268,1752409917292,"fUST",1547.83,0.000399,14,"2025-07-13T12:31:57.292",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739269,1752409931217,"fUST",364.09221162,0.00016228,2,"2025-07-13T12:32:11.217",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739270,1752409939507,"fUST",156.0,0.00039452,120,"2025-07-13T12:32:19.507",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739271,1752409941052,"fUST",6728.58,0.000347,14,"2025-07-13T12:32:21.052",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739272,1752409941519,"fUST",6728.58,0.000384,14,"2025-07-13T12:32:21.519",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739273,1752409942306,"fUST",5800.0,0.0004,30,"2025-07-13T12:32:22.306",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739274,1752409949733,"fUST",500.0,0.00039,30,"2025-07-13T12:32:29.733",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739275,1752409960172,"fUST",1527.512218,0.0004,10,"2025-07-13T12:32:40.172",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739276,1752409988670,"fUST",500.0,0.000394,30,"2025-07-13T12:33:08.670",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739277,1752410008928,"fUST",213.89325201,0.00024038,10,"2025-07-13T12:33:28.928",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739278,1752410009011,"fUST",213.89325201,0.00024348,11,"2025-07-13T12:33:29.011",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739279,1752410009083,"fUST",213.89325201,0.00024659,11,"2025-07-13T12:33:29.083",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739280,1752410009153,"fUST",213.89325201,0.00024969,12,"2025-07-13T12:33:29.153",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739281,1752410009236,"fUST",213.89325201,0.00025279,12,"2025-07-13T12:33:29.236",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739282,1752410009313,"fUST",213.89325201,0.0002559,13,"2025-07-13T12:33:29.313",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739283,1752410009401,"fUST",213.89325201,0.000259,14,"2025-07-13T12:33:29.401",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739284,1752410078669,"fUST",525.37265586,0.00028,10,"2025-07-13T12:34:38.669",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739285,1752410079038,"fUST",525.37265586,0.00028,10,"2025-07-13T12:34:39.038",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739286,1752410099790,"fUST",500.0,0.00039,30,"2025-07-13T12:34:59.790",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739287,1752410103926,"fUST",17231.60883687,0.00015378,2,"2025-07-13T12:35:03.926",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739288,1752410103953,"fUST",7668.39116313,0.00015378,2,"2025-07-13T12:35:03.953",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739289,1752410108185,"fUST",1160.88,0.000399,14,"2025-07-13T12:35:08.185",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739290,1752410140344,"fUST",5382.86,0.000362,14,"2025-07-13T12:35:40.344",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739291,1752410166836,"fUST",163.98482654,0.00024038,10,"2025-07-13T12:36:06.836",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739292,1752410166938,"fUST",163.98482654,0.00024348,11,"2025-07-13T12:36:06.938",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739293,1752410167053,"fUST",163.98482654,0.00024659,11,"2025-07-13T12:36:07.053",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739294,1752410167158,"fUST",163.98482654,0.00024969,12,"2025-07-13T12:36:07.158",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739295,1752410167235,"fUST",163.98482654,0.00025279,12,"2025-07-13T12:36:07.235",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739296,1752410167305,"fUST",163.98482654,0.0002559,13,"2025-07-13T12:36:07.305",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739297,1752410167411,"fUST",163.98482654,0.000259,14,"2025-07-13T12:36:07.411",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739298,1752410177764,"fUST",500.0,0.00039,30,"2025-07-13T12:36:17.764",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739299,1752410198820,"fUST",500.0,0.00039,30,"2025-07-13T12:36:38.820",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739300,1752410213742,"fUST",500.0,0.00039,30,"2025-07-13T12:36:53.742",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739301,1752410219954,"fUST",500.0,0.00039,30,"2025-07-13T12:36:59.954",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739302,1752410241209,"fUST",10070.72711131,0.0004,30,"2025-07-13T12:37:21.209",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739303,1752410339228,"fUST",4844.58,0.000343,14,"2025-07-13T12:38:59.228",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739304,1752410339888,"fUST",4844.58,0.00038,14,"2025-07-13T12:38:59.888",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739305,1752410381879,"fUST",525.37265586,0.00028,10,"2025-07-13T12:39:41.879",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739306,1752410382737,"fUST",525.37265586,0.00028,10,"2025-07-13T12:39:42.737",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739307,1752410386288,"fUST",318.58068515,0.00016228,2,"2025-07-13T12:39:46.288",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739308,1752410445204,"fUST",3858.70496187,0.0004,10,"2025-07-13T12:40:45.204",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739312,1752410478184,"fUST",608.98609975,0.00024038,10,"2025-07-13T12:41:18.184",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739313,1752410478270,"fUST",608.98609975,0.00024348,11,"2025-07-13T12:41:18.270",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739314,1752410478362,"fUST",608.98609975,0.00024659,11,"2025-07-13T12:41:18.362",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739315,1752410478475,"fUST",608.98609975,0.00024969,12,"2025-07-13T12:41:18.475",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739316,1752410478808,"fUST",608.98609975,0.00025279,12,"2025-07-13T12:41:18.808",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739317,1752410478915,"fUST",608.98609975,0.0002559,13,"2025-07-13T12:41:18.915",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739318,1752410478997,"fUST",608.98609975,0.000259,14,"2025-07-13T12:41:18.997",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739319,1752410541295,"fUST",5613.59,0.000363,14,"2025-07-13T12:42:21.295",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739320,1752410573917,"fUST",500.0,0.0003,11,"2025-07-13T12:42:53.917",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739321,1752410585558,"fUST",215.42595214,0.00029,10,"2025-07-13T12:43:05.558",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739322,1752410616250,"fUST",278.75809955,0.00016228,2,"2025-07-13T12:43:36.250",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739323,1752410635940,"fUST",2565.0,0.0004,10,"2025-07-13T12:43:55.940",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739324,1752410637811,"fUST",563.54222303,0.00024038,10,"2025-07-13T12:43:57.811",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739325,1752410637884,"fUST",563.54222303,0.00024348,11,"2025-07-13T12:43:57.884",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739326,1752410637969,"fUST",563.54222303,0.00024659,11,"2025-07-13T12:43:57.969",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739327,1752410638065,"fUST",563.54222303,0.00024969,12,"2025-07-13T12:43:58.065",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739328,1752410638133,"fUST",563.54222303,0.00025279,12,"2025-07-13T12:43:58.133",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739329,1752410638217,"fUST",563.54222303,0.0002559,13,"2025-07-13T12:43:58.217",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739330,1752410638299,"fUST",563.54222303,0.000259,14,"2025-07-13T12:43:58.299",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739331,1752410639892,"fUST",2565.0,0.0004,10,"2025-07-13T12:43:59.892",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739332,1752410640563,"fUST",2565.0,0.0004,10,"2025-07-13T12:44:00.563",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739333,1752410641271,"fUST",2565.0,0.0004,10,"2025-07-13T12:44:01.271",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739334,1752410641922,"fUST",2565.0,0.0004,10,"2025-07-13T12:44:01.922",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739335,1752410657943,"fUST",750.0,0.0003,20,"2025-07-13T12:44:17.943",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739336,1752410670192,"fUST",15000.23978458,0.0004,10,"2025-07-13T12:44:30.192",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739337,1752410685722,"fUST",525.37265586,0.00028,10,"2025-07-13T12:44:45.722",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739338,1752410686140,"fUST",525.37265586,0.00028,10,"2025-07-13T12:44:46.140",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739339,1752410714676,"fUST",1084.16292359,0.00016036,2,"2025-07-13T12:45:14.676",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739340,1752410741752,"fUST",6790.17,0.000333,14,"2025-07-13T12:45:41.752",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739341,1752410742289,"fUST",6790.17,0.000377,14,"2025-07-13T12:45:42.289",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739342,1752410783096,"fUST",951.62,0.00037,14,"2025-07-13T12:46:23.096",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739344,1752410788590,"fUST",554.378446,0.00013699,2,"2025-07-13T12:46:28.590",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739345,1752410791600,"fUST",18550.1266,0.0004,10,"2025-07-13T12:46:31.600",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739346,1752410801893,"fUST",432.04903765,0.00024038,10,"2025-07-13T12:46:41.893",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739347,1752410801976,"fUST",432.04903765,0.00024348,11,"2025-07-13T12:46:41.976",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739348,1752410802084,"fUST",432.04903765,0.00024659,11,"2025-07-13T12:46:42.084",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739349,1752410802395,"fUST",432.04903765,0.00024969,12,"2025-07-13T12:46:42.395",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739350,1752410802489,"fUST",432.04903765,0.00025279,12,"2025-07-13T12:46:42.489",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739351,1752410802580,"fUST",432.04903765,0.0002559,13,"2025-07-13T12:46:42.580",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739352,1752410802655,"fUST",432.04903765,0.000259,14,"2025-07-13T12:46:42.655",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739353,1752410805817,"fUST",1000.0,0.0004,14,"2025-07-13T12:46:45.817",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739354,1752410840354,"fUST",214.29528141,0.000253,30,"2025-07-13T12:47:20.354",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739355,1752410843739,"fUST",243.91333708,0.00016228,2,"2025-07-13T12:47:23.739",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739356,1752410901290,"fUST",500.0,0.00039,30,"2025-07-13T12:48:21.290",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739357,1752410939936,"fUST",500.0,0.00039,30,"2025-07-13T12:48:59.936",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739358,1752410943895,"fUST",5432.13,0.00033,14,"2025-07-13T12:49:03.895",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739359,1752410944357,"fUST",5432.13,0.000375,14,"2025-07-13T12:49:04.357",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739360,1752410945579,"fUST",500.0,0.00039,30,"2025-07-13T12:49:05.579",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739376,1752410959019,"fUST",621.19623518,0.00024038,10,"2025-07-13T12:49:19.019",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739377,1752410959115,"fUST",621.19623518,0.00024348,11,"2025-07-13T12:49:19.115",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739378,1752410959243,"fUST",621.19623518,0.00024659,11,"2025-07-13T12:49:19.243",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739379,1752410959329,"fUST",621.19623518,0.00024969,12,"2025-07-13T12:49:19.329",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739380,1752410959413,"fUST",621.19623518,0.00025279,12,"2025-07-13T12:49:19.413",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739381,1752410959497,"fUST",621.19623518,0.0002559,13,"2025-07-13T12:49:19.497",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739382,1752410959581,"fUST",621.19623518,0.000259,14,"2025-07-13T12:49:19.581",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739449,1752410994764,"fUST",525.37265586,0.00028,10,"2025-07-13T12:49:54.764",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739450,1752410995172,"fUST",525.37265586,0.00028,10,"2025-07-13T12:49:55.172",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739451,1752411008401,"fUST",500.0,0.00039,30,"2025-07-13T12:50:08.401",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739484,1752411032100,"fUST",-172.66984287,0.00016316,2,"2025-07-13T12:50:32.100",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739486,1752411032111,"fUST",-300.0,0.00016323,2,"2025-07-13T12:50:32.111",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739488,1752411032120,"fUST",-300.0,0.00016323,2,"2025-07-13T12:50:32.120",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739490,1752411032130,"fUST",-224.0,0.00016323,2,"2025-07-13T12:50:32.130",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739492,1752411032139,"fUST",-383.0,0.00016323,2,"2025-07-13T12:50:32.139",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739494,1752411032151,"fUST",-21253.6316136,0.00016324,2,"2025-07-13T12:50:32.151",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739807,1752411039099,"fUST",500.0,0.00039,30,"2025-07-13T12:50:39.099",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739808,1752411039122,"fUST",-9563.00791961,0.00016324,2,"2025-07-13T12:50:39.122",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739809,1752411039133,"fUST",-255.20545262,0.00016328,2,"2025-07-13T12:50:39.133",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739810,1752411039143,"fUST",-160.0,0.00016336,2,"2025-07-13T12:50:39.143",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739811,1752411039155,"fUST",-17659.07792108,0.00016338,2,"2025-07-13T12:50:39.155",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739812,1752411039166,"fUST",-717.92,0.00016415,3,"2025-07-13T12:50:39.166",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739813,1752411039176,"fUST",-358.96,0.00016415,3,"2025-07-13T12:50:39.176",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739814,1752411039185,"fUST",-179.48,0.00016415,3,"2025-07-13T12:50:39.185",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739815,1752411039195,"fUST",-538.44,0.00016415,3,"2025-07-13T12:50:39.195",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739816,1752411039205,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.205",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739817,1752411039215,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.215",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739818,1752411039224,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.224",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739819,1752411039236,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.236",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739820,1752411039246,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.246",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739821,1752411039258,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.258",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739822,1752411039268,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.268",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739823,1752411039278,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.278",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739824,1752411039288,"fUST",-511.29638607,0.00016438,2,"2025-07-13T12:50:39.288",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739825,1752411039298,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.298",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739826,1752411039308,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.308",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739827,1752411039318,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.318",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739828,1752411039328,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.328",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739829,1752411039337,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.337",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739830,1752411039347,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.347",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739831,1752411039357,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.357",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739832,1752411039367,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.367",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739834,1752411039548,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.548",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739835,1752411039559,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.559",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739836,1752411039569,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.569",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739837,1752411039579,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.579",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739838,1752411039589,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.589",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739839,1752411039599,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.599",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739840,1752411039609,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.609",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739841,1752411039619,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.619",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739842,1752411039628,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.628",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739843,1752411039637,"fUST",-482.67398777,0.00016438,2,"2025-07-13T12:50:39.637",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739844,1752411039647,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.647",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739845,1752411039657,"fUST",-468.03634932,0.00016438,2,"2025-07-13T12:50:39.657",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739846,1752411039667,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.667",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739848,1752411039677,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.677",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739849,1752411039687,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.687",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739851,1752411039696,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.696",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739852,1752411039706,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.706",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739854,1752411039716,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.716",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739855,1752411039726,"fUST",-605.35007228,0.00016438,2,"2025-07-13T12:50:39.726",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739857,1752411039735,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.735",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739858,1752411039745,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.745",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739860,1752411039757,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.757",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739862,1752411039767,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.767",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739863,1752411039777,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.777",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739865,1752411039787,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.787",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739866,1752411039798,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.798",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739868,1752411039808,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.808",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739870,1752411039818,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.818",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739871,1752411039829,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.829",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739873,1752411039839,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.839",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739874,1752411039848,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.848",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739876,1752411039858,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.858",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739877,1752411039867,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.867",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739879,1752411039878,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.878",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739881,1752411039887,"fUST",-465.86727286,0.00016438,2,"2025-07-13T12:50:39.887",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739882,1752411039897,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.897",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739884,1752411039907,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.907",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739885,1752411039917,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.917",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739887,1752411039927,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.927",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739888,1752411039937,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.937",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739890,1752411039947,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.947",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739892,1752411039956,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.956",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739893,1752411039966,"fUST",-460.45786494,0.00016438,2,"2025-07-13T12:50:39.966",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739895,1752411039976,"fUST",-508.12,0.00016438,2,"2025-07-13T12:50:39.976",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739896,1752411039985,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.985",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739898,1752411039994,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:39.994",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739900,1752411040007,"fUST",-489.40462257,0.00016438,2,"2025-07-13T12:50:40.007",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739901,1752411040016,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.016",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739903,1752411040026,"fUST",-216.77210225,0.00016438,2,"2025-07-13T12:50:40.026",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739904,1752411040035,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.035",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739906,1752411040045,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.045",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739908,1752411040055,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.055",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739909,1752411040065,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.065",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739911,1752411040074,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.074",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739912,1752411040084,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.084",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739914,1752411040094,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.094",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739915,1752411040103,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.103",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739916,1752411040113,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.113",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739917,1752411040122,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.122",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739919,1752411040131,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.131",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739920,1752411040140,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.140",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739922,1752411040153,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.153",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739923,1752411040163,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.163",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739925,1752411040172,"fUST",-500.0,0.00016438,2,"2025-07-13T12:50:40.172",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739926,1752411040182,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.182",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739927,1752411040193,"fUST",-547.27,0.00016438,2,"2025-07-13T12:50:40.193",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739928,1752411040202,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.202",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739929,1752411040211,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.211",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739930,1752411040221,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.221",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739931,1752411040231,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.231",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739932,1752411040240,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.240",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739933,1752411040252,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.252",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739934,1752411040262,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.262",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739935,1752411040271,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.271",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739936,1752411040281,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.281",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739937,1752411040290,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.290",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739939,1752411040300,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.300",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739940,1752411040309,"fUST",-175.1257883,0.00016438,2,"2025-07-13T12:50:40.309",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739941,1752411040319,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.319",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739943,1752411040329,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.329",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739944,1752411040338,"fUST",-460.21075435,0.00016438,2,"2025-07-13T12:50:40.338",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739946,1752411040348,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.348",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739947,1752411040358,"fUST",-422.35355284,0.00016438,2,"2025-07-13T12:50:40.358",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739948,1752411040367,"fUST",-500.0,0.00016438,2,"2025-07-13T12:50:40.367",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739949,1752411040377,"fUST",-500.0,0.00016438,2,"2025-07-13T12:50:40.377",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739950,1752411040386,"fUST",-500.0,0.00016438,2,"2025-07-13T12:50:40.386",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739951,1752411040395,"fUST",-500.0,0.00016438,2,"2025-07-13T12:50:40.395",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739952,1752411040407,"fUST",-500.0,0.00016438,2,"2025-07-13T12:50:40.407",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739954,1752411040416,"fUST",-500.0,0.00016438,2,"2025-07-13T12:50:40.416",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739955,1752411040426,"fUST",-500.0,0.00016438,2,"2025-07-13T12:50:40.426",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739957,1752411040435,"fUST",-500.0,0.00016438,2,"2025-07-13T12:50:40.435",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739958,1752411040445,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.445",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739959,1752411040455,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.455",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739960,1752411040464,"fUST",-460.9586121,0.00016438,2,"2025-07-13T12:50:40.464",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739961,1752411040474,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.474",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739962,1752411040483,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.483",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739963,1752411040493,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.493",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739964,1752411040507,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.507",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739965,1752411040517,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.517",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739966,1752411040527,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.527",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739967,1752411040537,"fUST",-520.73474733,0.00016438,2,"2025-07-13T12:50:40.537",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739968,1752411040546,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.546",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739969,1752411040556,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.556",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739970,1752411040565,"fUST",-479.37845129,0.00016438,2,"2025-07-13T12:50:40.565",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739971,1752411040575,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.575",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739972,1752411040585,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.585",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739973,1752411040594,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.594",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739974,1752411040603,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.603",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739975,1752411040613,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.613",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739976,1752411040623,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.623",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739977,1752411040633,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.633",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739978,1752411040642,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.642",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739979,1752411040652,"fUST",-470.28413226,0.00016438,2,"2025-07-13T12:50:40.652",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739980,1752411040662,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.662",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739981,1752411040671,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.671",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739982,1752411040681,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.681",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739983,1752411040690,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.690",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739984,1752411040699,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.699",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739985,1752411040708,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.708",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739986,1752411040718,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.718",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739987,1752411040727,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.727",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739988,1752411040737,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.737",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739989,1752411040747,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.747",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739990,1752411040758,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.758",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739991,1752411040767,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.767",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739992,1752411040778,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.778",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739993,1752411040788,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.788",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739994,1752411040798,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.798",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739995,1752411040807,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.807",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739996,1752411040816,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.816",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739997,1752411040826,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.826",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739998,1752411040836,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.836",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371739999,1752411040846,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.846",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740000,1752411040855,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.855",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740001,1752411040864,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.864",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740002,1752411040874,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.874",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740003,1752411040883,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.883",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740004,1752411040893,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.893",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740005,1752411040903,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.903",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740006,1752411040913,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.913",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740007,1752411040922,"fUST",-459.82792906,0.00016438,2,"2025-07-13T12:50:40.922",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740008,1752411040932,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.932",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740009,1752411040942,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.942",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740010,1752411040951,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.951",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740011,1752411040965,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.965",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740012,1752411040978,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.978",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740013,1752411040992,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:40.992",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740014,1752411041006,"fUST",-460.47407192,0.00016438,2,"2025-07-13T12:50:41.006",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740015,1752411041018,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.018",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740016,1752411041031,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.031",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740017,1752411041042,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.042",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740018,1752411041052,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.052",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740019,1752411041063,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.063",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740020,1752411041075,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.075",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740021,1752411041087,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.087",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740022,1752411041099,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.099",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740023,1752411041110,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.110",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740024,1752411041123,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.123",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740025,1752411041341,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.341",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740026,1752411041354,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.354",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740027,1752411041367,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.367",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740028,1752411041379,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.379",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740029,1752411041391,"fUST",-411.9892518,0.00016438,2,"2025-07-13T12:50:41.391",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740030,1752411041402,"fUST",-256.68936265,0.00016438,2,"2025-07-13T12:50:41.402",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740031,1752411041415,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.415",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740032,1752411041426,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.426",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740033,1752411041439,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.439",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740034,1752411041450,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.450",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740035,1752411041462,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.462",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740036,1752411041474,"fUST",-179.57518982,0.00016438,2,"2025-07-13T12:50:41.474",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740037,1752411041486,"fUST",-530.24978864,0.00016438,2,"2025-07-13T12:50:41.486",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740038,1752411041497,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.497",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740039,1752411041510,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.510",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740040,1752411041521,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.521",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740041,1752411041532,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.532",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740042,1752411041544,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.544",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740043,1752411041556,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.556",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740044,1752411041569,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.569",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740045,1752411041581,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.581",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740046,1752411041593,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.593",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740047,1752411041605,"fUST",-510.58315203,0.00016438,2,"2025-07-13T12:50:41.605",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740048,1752411041615,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.615",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740049,1752411041626,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.626",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740050,1752411041636,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.636",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740051,1752411041647,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.647",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740052,1752411041658,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.658",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740053,1752411041668,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.668",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740054,1752411041679,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.679",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740055,1752411041691,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.691",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740056,1752411041703,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.703",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740057,1752411041714,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.714",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740058,1752411041726,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.726",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740059,1752411041736,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.736",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740060,1752411041747,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.747",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740061,1752411041759,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.759",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740062,1752411041770,"fUST",-461.35985266,0.00016438,2,"2025-07-13T12:50:41.770",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740063,1752411041782,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.782",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740064,1752411041794,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.794",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740065,1752411041807,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.807",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740066,1752411041819,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.819",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740067,1752411041831,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.831",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740068,1752411041842,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.842",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740069,1752411041853,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.853",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740070,1752411041863,"fUST",-416.75843244,0.00016438,2,"2025-07-13T12:50:41.863",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740071,1752411041873,"fUST",-243.10649563,0.00016438,2,"2025-07-13T12:50:41.873",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740072,1752411041884,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.884",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740073,1752411041894,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.894",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740074,1752411041904,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.904",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740075,1752411041915,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.915",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740076,1752411041928,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.928",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740077,1752411041939,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.939",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740078,1752411041953,"fUST",-461.01649489,0.00016438,2,"2025-07-13T12:50:41.953",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740079,1752411041964,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.964",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740080,1752411041975,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.975",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740081,1752411041986,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.986",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740082,1752411041996,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:41.996",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740083,1752411042007,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.007",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740084,1752411042018,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.018",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740085,1752411042030,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.030",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740086,1752411042042,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.042",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740087,1752411042053,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.053",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740088,1752411042065,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.065",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740089,1752411042076,"fUST",-562.7,0.00016438,2,"2025-07-13T12:50:42.076",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740090,1752411042086,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.086",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740091,1752411042097,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.097",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740092,1752411042108,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.108",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740093,1752411042118,"fUST",-389.35319399,0.00016438,2,"2025-07-13T12:50:42.118",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740094,1752411042129,"fUST",-972.37,0.00016438,2,"2025-07-13T12:50:42.129",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740095,1752411042139,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.139",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740096,1752411042150,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.150",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740097,1752411042164,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.164",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740098,1752411042174,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.174",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740099,1752411042185,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.185",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740100,1752411042196,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.196",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740101,1752411042207,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.207",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740102,1752411042218,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.218",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740103,1752411042230,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.230",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740104,1752411042242,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.242",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740105,1752411042254,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.254",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740106,1752411042265,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.265",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740107,1752411042276,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.276",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740108,1752411042287,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.287",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740109,1752411042299,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.299",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740110,1752411042310,"fUST",-321.09837773,0.00016438,2,"2025-07-13T12:50:42.310",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740111,1752411042322,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.322",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740112,1752411042333,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.333",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740113,1752411042344,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.344",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740114,1752411042364,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.364",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740115,1752411042378,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.378",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740116,1752411042391,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.391",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740117,1752411042404,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.404",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740118,1752411042416,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.416",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740119,1752411042429,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.429",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740120,1752411042440,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.440",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740121,1752411042452,"fUST",-330.24028724,0.00016438,2,"2025-07-13T12:50:42.452",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740122,1752411042465,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.465",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740123,1752411042476,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.476",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740124,1752411042488,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.488",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740125,1752411042500,"fUST",-464.84,0.00016438,2,"2025-07-13T12:50:42.500",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740126,1752411042512,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.512",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740127,1752411042524,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.524",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740128,1752411042536,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.536",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740129,1752411042547,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.547",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740130,1752411042561,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.561",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740131,1752411042573,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.573",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740132,1752411042585,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.585",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740134,1752411042596,"fUST",-554.12,0.00016438,2,"2025-07-13T12:50:42.596",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740136,1752411042608,"fUST",-774.67,0.00016438,2,"2025-07-13T12:50:42.608",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740139,1752411042620,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.620",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740140,1752411042631,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.631",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740141,1752411042642,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.642",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740143,1752411042653,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.653",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740145,1752411042665,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.665",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740146,1752411042676,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.676",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740147,1752411042691,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.691",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740148,1752411042712,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.712",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740149,1752411042723,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.723",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740151,1752411042736,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.736",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740152,1752411042749,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.749",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740153,1752411042762,"fUST",-460.71008197,0.00016438,2,"2025-07-13T12:50:42.762",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740154,1752411042773,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.773",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740155,1752411042785,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.785",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740156,1752411042796,"fUST",-1298.67,0.00016438,2,"2025-07-13T12:50:42.796",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740157,1752411042806,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.806",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740158,1752411042818,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.818",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740159,1752411042828,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.828",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740160,1752411042839,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.839",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740161,1752411042850,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.850",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740162,1752411042861,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.861",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740163,1752411042872,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:42.872",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740169,1752411042883,"fUST",-573.76145834,0.00016438,2,"2025-07-13T12:50:42.883",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740172,1752411043068,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.068",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740175,1752411043080,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.080",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740177,1752411043090,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.090",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740178,1752411043100,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.100",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740179,1752411043110,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.110",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740180,1752411043119,"fUST",-541.89,0.00016438,2,"2025-07-13T12:50:43.119",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740182,1752411043129,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.129",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740184,1752411043139,"fUST",-469.82,0.00016438,2,"2025-07-13T12:50:43.139",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740186,1752411043149,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.149",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740189,1752411043163,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.163",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740191,1752411043173,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.173",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740193,1752411043182,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.182",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740194,1752411043193,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.193",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740195,1752411043203,"fUST",-461.18811205,0.00016438,2,"2025-07-13T12:50:43.203",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740196,1752411043212,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.212",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740197,1752411043222,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.222",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740198,1752411043233,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.233",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740199,1752411043243,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.243",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740200,1752411043254,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.254",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740201,1752411043264,"fUST",-464.05545929,0.00016438,2,"2025-07-13T12:50:43.264",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740203,1752411043274,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.274",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740204,1752411043284,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.284",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740206,1752411043294,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.294",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740207,1752411043303,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.303",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740208,1752411043313,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.313",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740209,1752411043323,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.323",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740210,1752411043333,"fUST",-515.83678607,0.00016438,2,"2025-07-13T12:50:43.333",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740211,1752411043342,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.342",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740212,1752411043352,"fUST",-1157.88,0.00016438,2,"2025-07-13T12:50:43.352",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740213,1752411043361,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.361",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740214,1752411043371,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.371",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740215,1752411043380,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.380",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740216,1752411043389,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.389",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740217,1752411043399,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.399",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740218,1752411043409,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.409",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740219,1752411043419,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.419",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740220,1752411043428,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.428",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740221,1752411043438,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.438",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740222,1752411043448,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.448",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740223,1752411043457,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.457",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740224,1752411043467,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.467",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740225,1752411043476,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.476",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740226,1752411043486,"fUST",-409.16279511,0.00016438,2,"2025-07-13T12:50:43.486",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740227,1752411043496,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.496",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740228,1752411043507,"fUST",-509.231931,0.00016438,2,"2025-07-13T12:50:43.507",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740229,1752411043516,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.516",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740230,1752411043526,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.526",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740231,1752411043535,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.535",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740232,1752411043544,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.544",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740233,1752411043554,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.554",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740234,1752411043563,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.563",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740235,1752411043573,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.573",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740236,1752411043583,"fUST",-150.69300627,0.00016438,2,"2025-07-13T12:50:43.583",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740237,1752411043592,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.592",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740238,1752411043601,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.601",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740239,1752411043611,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.611",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740240,1752411043620,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.620",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740241,1752411043630,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.630",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740242,1752411043639,"fUST",-637.04,0.00016438,2,"2025-07-13T12:50:43.639",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740243,1752411043649,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.649",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740244,1752411043658,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.658",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740245,1752411043667,"fUST",-541.40124731,0.00016438,2,"2025-07-13T12:50:43.667",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740246,1752411043676,"fUST",-422.52836924,0.00016438,2,"2025-07-13T12:50:43.676",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740247,1752411043685,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.685",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740248,1752411043695,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.695",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740249,1752411043704,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.704",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740250,1752411043713,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:43.713",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740251,1752411043722,"fUST",-950.54,0.00016438,2,"2025-07-13T12:50:43.722",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740252,1752411043731,"fUST",-170.0,0.00016438,3,"2025-07-13T12:50:43.731",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740253,1752411043740,"fUST",-431.41538607,0.00016473,2,"2025-07-13T12:50:43.740",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740254,1752411043749,"fUST",-500.0,0.00016473,2,"2025-07-13T12:50:43.749",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740255,1752411043759,"fUST",-204.81301819,0.00016473,2,"2025-07-13T12:50:43.759",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740256,1752411043768,"fUST",-500.0,0.00016473,2,"2025-07-13T12:50:43.768",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740257,1752411043778,"fUST",-500.0,0.00016473,2,"2025-07-13T12:50:43.778",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740258,1752411043788,"fUST",-260.78681221,0.00016473,2,"2025-07-13T12:50:43.788",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740259,1752411043803,"fUST",-500.0,0.00016473,2,"2025-07-13T12:50:43.803",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740260,1752411043823,"fUST",-226.56500449,0.00016473,2,"2025-07-13T12:50:43.823",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740261,1752411043833,"fUST",-397.95170197,0.00016473,2,"2025-07-13T12:50:43.833",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740262,1752411043843,"fUST",-500.0,0.00016473,2,"2025-07-13T12:50:43.843",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740263,1752411043854,"fUST",-500.0,0.00016473,2,"2025-07-13T12:50:43.854",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740264,1752411043864,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:43.864",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740265,1752411043874,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:43.874",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740266,1752411043884,"fUST",-433.16174355,0.00016712,2,"2025-07-13T12:50:43.884",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740268,1752411043895,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:43.895",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740270,1752411043905,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:43.905",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740272,1752411043914,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:43.914",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740274,1752411043925,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:43.925",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740276,1752411043934,"fUST",-461.45731126,0.00016712,2,"2025-07-13T12:50:43.934",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740277,1752411043943,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:43.943",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740278,1752411043953,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:43.953",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740279,1752411043963,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:43.963",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740280,1752411043973,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:43.973",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740281,1752411043982,"fUST",-503.18409847,0.00016712,2,"2025-07-13T12:50:43.982",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740282,1752411043992,"fUST",-156.371078,0.00016712,2,"2025-07-13T12:50:43.992",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740283,1752411044002,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.002",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740284,1752411044014,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.014",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740285,1752411044024,"fUST",-461.67695255,0.00016712,2,"2025-07-13T12:50:44.024",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740286,1752411044034,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.034",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740287,1752411044044,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.044",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740288,1752411044054,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.054",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740289,1752411044063,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.063",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740290,1752411044073,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.073",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740291,1752411044082,"fUST",-399.6134041,0.00016712,2,"2025-07-13T12:50:44.082",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740292,1752411044092,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.092",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740293,1752411044102,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.102",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740294,1752411044111,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.111",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740295,1752411044121,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.121",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740296,1752411044130,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.130",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740297,1752411044140,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.140",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740298,1752411044151,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.151",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740299,1752411044163,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.163",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740300,1752411044173,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.173",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740301,1752411044182,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.182",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740302,1752411044193,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.193",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740303,1752411044204,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.204",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740304,1752411044213,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.213",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740305,1752411044223,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.223",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740306,1752411044233,"fUST",-487.5,0.00016712,2,"2025-07-13T12:50:44.233",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740307,1752411044243,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.243",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740308,1752411044251,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.251",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740309,1752411044263,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.263",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740310,1752411044272,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.272",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740311,1752411044287,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.287",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740312,1752411044296,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.296",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740313,1752411044305,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.305",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740314,1752411044315,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.315",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740315,1752411044325,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.325",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740316,1752411044335,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.335",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740317,1752411044344,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.344",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740318,1752411044354,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.354",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740319,1752411044363,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.363",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740320,1752411044373,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.373",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740321,1752411044382,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.382",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740322,1752411044391,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.391",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740323,1752411044401,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.401",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740324,1752411044410,"fUST",-535.18382791,0.00016712,2,"2025-07-13T12:50:44.410",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740325,1752411044419,"fUST",-463.45438016,0.00016712,2,"2025-07-13T12:50:44.419",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740326,1752411044429,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.429",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740327,1752411044438,"fUST",-245.04816409,0.00016712,2,"2025-07-13T12:50:44.438",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740328,1752411044462,"fUST",-214.95183591,0.00016712,2,"2025-07-13T12:50:44.462",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740329,1752411044472,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.472",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740330,1752411044481,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.481",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740331,1752411044491,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.491",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740332,1752411044501,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.501",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740333,1752411044513,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.513",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740334,1752411044523,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.523",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740335,1752411044532,"fUST",-107.65360559,0.00016712,2,"2025-07-13T12:50:44.532",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740336,1752411044656,"fUST",-460.0,0.00016438,2,"2025-07-13T12:50:44.656",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740337,1752411044666,"fUST",-352.34639441,0.00016712,2,"2025-07-13T12:50:44.666",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740338,1752411044676,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.676",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740339,1752411044686,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.686",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740340,1752411044695,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.695",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740341,1752411044705,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.705",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740342,1752411044715,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.715",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740343,1752411044725,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.725",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740344,1752411044734,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.734",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740345,1752411044744,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.744",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740346,1752411044753,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.753",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740347,1752411044766,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.766",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740348,1752411044776,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.776",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740349,1752411044788,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.788",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740350,1752411044798,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.798",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740351,1752411044809,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.809",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740352,1752411044819,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.819",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740353,1752411044833,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.833",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740354,1752411044844,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.844",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740355,1752411044855,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.855",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740356,1752411044867,"fUST",-307.79942283,0.00016712,2,"2025-07-13T12:50:44.867",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740357,1752411044879,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.879",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740358,1752411044890,"fUST",-359.50306306,0.00016712,2,"2025-07-13T12:50:44.890",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740359,1752411044901,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.901",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740360,1752411044913,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.913",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740361,1752411044924,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.924",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740362,1752411044939,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.939",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740363,1752411044952,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.952",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740364,1752411044963,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.963",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740365,1752411044975,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.975",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740366,1752411044986,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.986",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740367,1752411044998,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:44.998",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740368,1752411045020,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.020",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740369,1752411045032,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.032",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740370,1752411045044,"fUST",-972.37,0.00016712,2,"2025-07-13T12:50:45.044",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740371,1752411045056,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.056",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740372,1752411045068,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.068",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740373,1752411045081,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.081",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740374,1752411045093,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.093",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740375,1752411045105,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.105",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740376,1752411045117,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.117",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740377,1752411045128,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.128",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740378,1752411045140,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.140",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740379,1752411045156,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.156",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740380,1752411045168,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.168",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740381,1752411045178,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.178",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740382,1752411045191,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.191",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740383,1752411045202,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.202",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740384,1752411045213,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.213",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740385,1752411045224,"fUST",-464.84,0.00016712,2,"2025-07-13T12:50:45.224",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740386,1752411045235,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.235",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740387,1752411045246,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.246",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740388,1752411045266,"fUST",-554.12,0.00016712,2,"2025-07-13T12:50:45.266",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740389,1752411045277,"fUST",-774.67,0.00016712,2,"2025-07-13T12:50:45.277",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740390,1752411045289,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.289",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740391,1752411045299,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.299",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740392,1752411045310,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.310",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740393,1752411045322,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.322",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740394,1752411045333,"fUST",-1298.67,0.00016712,2,"2025-07-13T12:50:45.333",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740395,1752411045344,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.344",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740396,1752411045357,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.357",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740397,1752411045367,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.367",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740398,1752411045378,"fUST",-541.89,0.00016712,2,"2025-07-13T12:50:45.378",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740399,1752411045388,"fUST",-469.82,0.00016712,2,"2025-07-13T12:50:45.388",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740400,1752411045400,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.400",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740401,1752411045410,"fUST",-522.44220023,0.00016712,2,"2025-07-13T12:50:45.410",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740402,1752411045420,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.420",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740403,1752411045430,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.430",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740404,1752411045440,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.440",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740405,1752411045450,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.450",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740406,1752411045460,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.460",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740407,1752411045469,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.469",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740408,1752411045479,"fUST",-1157.88,0.00016712,2,"2025-07-13T12:50:45.479",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740409,1752411045489,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.489",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740410,1752411045500,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.500",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740411,1752411045517,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.517",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740412,1752411045528,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.528",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740413,1752411045538,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.538",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740414,1752411045549,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.549",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740415,1752411045559,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.559",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740416,1752411045569,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.569",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740417,1752411045579,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.579",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740418,1752411045590,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.590",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740419,1752411045600,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.600",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740420,1752411045610,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.610",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740421,1752411045621,"fUST",-637.04,0.00016712,2,"2025-07-13T12:50:45.621",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740422,1752411045631,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.631",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740423,1752411045641,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.641",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740424,1752411045651,"fUST",-950.54,0.00016712,2,"2025-07-13T12:50:45.651",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740425,1752411045661,"fUST",-460.0,0.00016712,2,"2025-07-13T12:50:45.661",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740426,1752411045670,"fUST",-441.5174371,0.00016773,2,"2025-07-13T12:50:45.670",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740427,1752411045680,"fUST",-500.76965941,0.00016773,2,"2025-07-13T12:50:45.680",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740428,1752411045690,"fUST",-181.40433,0.00016899,2,"2025-07-13T12:50:45.690",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740429,1752411045700,"fUST",-181.40433,0.0001698,2,"2025-07-13T12:50:45.700",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740430,1752411045710,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.710",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740431,1752411045719,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.719",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740432,1752411045729,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.729",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740433,1752411045738,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.738",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740434,1752411045748,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.748",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740435,1752411045763,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.763",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740436,1752411045773,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.773",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740437,1752411045783,"fUST",-458.0,0.00016986,2,"2025-07-13T12:50:45.783",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740439,1752411045793,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.793",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740440,1752411045803,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.803",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740441,1752411045813,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.813",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740442,1752411045823,"fUST",-407.08,0.00016986,2,"2025-07-13T12:50:45.823",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740443,1752411045834,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.834",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740444,1752411045843,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.843",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740445,1752411045853,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.853",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740446,1752411045863,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.863",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740447,1752411045872,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.872",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740448,1752411045882,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.882",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740449,1752411045892,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.892",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740451,1752411045902,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.902",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740453,1752411045911,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.911",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740455,1752411045921,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.921",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740456,1752411045931,"fUST",-590.1779839,0.00016986,2,"2025-07-13T12:50:45.931",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740457,1752411045941,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.941",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740458,1752411045950,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.950",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740459,1752411045962,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.962",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740460,1752411045971,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.971",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740461,1752411045981,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.981",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740462,1752411045991,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:45.991",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740463,1752411046001,"fUST",-972.37,0.00016986,2,"2025-07-13T12:50:46.001",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740464,1752411046020,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.020",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740465,1752411046030,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.030",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740466,1752411046040,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.040",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740467,1752411046051,"fUST",-465.70523006,0.00016986,2,"2025-07-13T12:50:46.051",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740468,1752411046065,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.065",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740469,1752411046076,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.076",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740470,1752411046086,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.086",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740471,1752411046097,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.097",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740472,1752411046107,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.107",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740473,1752411046118,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.118",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740474,1752411046129,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.129",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740475,1752411046139,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.139",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740476,1752411046152,"fUST",-464.84,0.00016986,2,"2025-07-13T12:50:46.152",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740477,1752411046163,"fUST",-517.48,0.00016986,2,"2025-07-13T12:50:46.163",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740479,1752411046178,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.178",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740480,1752411046189,"fUST",-554.12,0.00016986,2,"2025-07-13T12:50:46.189",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740481,1752411046200,"fUST",-774.67,0.00016986,2,"2025-07-13T12:50:46.200",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740482,1752411046211,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.211",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740484,1752411046222,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.222",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740486,1752411046233,"fUST",-1298.67,0.00016986,2,"2025-07-13T12:50:46.233",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740488,1752411046243,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.243",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740490,1752411046254,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.254",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740492,1752411046273,"fUST",-541.89,0.00016986,2,"2025-07-13T12:50:46.273",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740494,1752411046284,"fUST",-469.82,0.00016986,2,"2025-07-13T12:50:46.284",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740496,1752411046295,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.295",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740498,1752411046304,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.304",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740500,1752411046314,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.314",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740515,1752411046448,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.448",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740517,1752411046462,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.462",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740519,1752411046472,"fUST",-202.15,0.00016986,2,"2025-07-13T12:50:46.472",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740521,1752411046482,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.482",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740523,1752411046492,"fUST",-1157.88,0.00016986,2,"2025-07-13T12:50:46.492",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740525,1752411046501,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.501",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740527,1752411046518,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.518",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740528,1752411046527,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.527",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740529,1752411046538,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.538",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740530,1752411046549,"fUST",-383.05399616,0.00016986,2,"2025-07-13T12:50:46.549",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740531,1752411046559,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.559",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740532,1752411046569,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.569",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740533,1752411046579,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.579",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740534,1752411046588,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.588",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740535,1752411046597,"fUST",-460.0,0.00016986,2,"2025-07-13T12:50:46.597",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740536,1752411046607,"fUST",-637.04,0.00016986,2,"2025-07-13T12:50:46.607",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740537,1752411046617,"fUST",-950.54,0.00016986,2,"2025-07-13T12:50:46.617",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740538,1752411046627,"fUST",-522.55,0.00016986,2,"2025-07-13T12:50:46.627",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740539,1752411046637,"fUST",-375.90731154,0.00017021,2,"2025-07-13T12:50:46.637",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740540,1752411046646,"fUST",-500.0,0.00017021,2,"2025-07-13T12:50:46.646",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740541,1752411046656,"fUST",-500.0,0.00017021,2,"2025-07-13T12:50:46.656",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740542,1752411046666,"fUST",-1000.0,0.00017021,2,"2025-07-13T12:50:46.666",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740543,1752411046676,"fUST",-1010.59151944,0.00017021,2,"2025-07-13T12:50:46.676",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740544,1752411046686,"fUST",-328.94402771,0.00017021,2,"2025-07-13T12:50:46.686",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740545,1752411046695,"fUST",-181.40433,0.00017061,2,"2025-07-13T12:50:46.695",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740546,1752411046705,"fUST",-621.19623523,0.000171,2,"2025-07-13T12:50:46.705",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740547,1752411046715,"fUST",-181.40433,0.00017141,2,"2025-07-13T12:50:46.715",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740548,1752411046725,"fUST",-621.19623518,0.0001721,2,"2025-07-13T12:50:46.725",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740549,1752411046734,"fUST",-181.40433,0.00017222,2,"2025-07-13T12:50:46.734",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740550,1752411046743,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.743",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740551,1752411046753,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.753",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740552,1752411046769,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.769",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740553,1752411046779,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.779",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740554,1752411046790,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.790",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740555,1752411046800,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.800",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740556,1752411046810,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.810",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740557,1752411046820,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.820",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740558,1752411046831,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.831",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740559,1752411046841,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.841",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740560,1752411046852,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.852",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740561,1752411046862,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.862",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740562,1752411046872,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.872",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740563,1752411046882,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.882",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740564,1752411046892,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.892",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740565,1752411046902,"fUST",-972.37,0.0001726,2,"2025-07-13T12:50:46.902",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740566,1752411046912,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.912",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740567,1752411046922,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.922",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740568,1752411046931,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.931",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740569,1752411046941,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.941",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740570,1752411046952,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.952",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740571,1752411046963,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.963",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740572,1752411046973,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.973",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740573,1752411046983,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.983",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740574,1752411046993,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:46.993",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740575,1752411047003,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:47.003",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740576,1752411047022,"fUST",-464.84,0.0001726,2,"2025-07-13T12:50:47.022",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740577,1752411047033,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:47.033",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740578,1752411047045,"fUST",-554.12,0.0001726,2,"2025-07-13T12:50:47.045",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740579,1752411047057,"fUST",-774.67,0.0001726,2,"2025-07-13T12:50:47.057",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740580,1752411047070,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:47.070",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740581,1752411047081,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:47.081",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740582,1752411047093,"fUST",-1298.67,0.0001726,2,"2025-07-13T12:50:47.093",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740583,1752411047103,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:47.103",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740584,1752411047114,"fUST",-541.89,0.0001726,2,"2025-07-13T12:50:47.114",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740585,1752411047125,"fUST",-469.82,0.0001726,2,"2025-07-13T12:50:47.125",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740586,1752411047136,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:47.136",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740587,1752411047146,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:47.146",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740588,1752411047162,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:47.162",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740589,1752411047173,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:47.173",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740590,1752411047184,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:47.184",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740591,1752411047200,"fUST",-1157.88,0.0001726,2,"2025-07-13T12:50:47.200",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740592,1752411047211,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:47.211",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740593,1752411047223,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:47.223",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740594,1752411047235,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:47.235",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740595,1752411047246,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:47.246",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740596,1752411047267,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:47.267",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740597,1752411047278,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:47.278",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740598,1752411047290,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:47.290",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740599,1752411047302,"fUST",-460.0,0.0001726,2,"2025-07-13T12:50:47.302",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740600,1752411047314,"fUST",-637.04,0.0001726,2,"2025-07-13T12:50:47.314",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740601,1752411047325,"fUST",-950.54,0.0001726,2,"2025-07-13T12:50:47.325",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740602,1752411047336,"fUST",-181.40433,0.00017303,2,"2025-07-13T12:50:47.336",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740603,1752411047348,"fUST",-181.40433,0.00017384,2,"2025-07-13T12:50:47.348",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740604,1752411047360,"fUST",-181.40433,0.00017465,2,"2025-07-13T12:50:47.360",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740605,1752411047372,"fUST",-621.19623518,0.00017521,2,"2025-07-13T12:50:47.372",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740606,1752411047385,"fUST",-460.0,0.00017534,2,"2025-07-13T12:50:47.385",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740607,1752411047398,"fUST",-460.0,0.00017534,2,"2025-07-13T12:50:47.398",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740608,1752411047409,"fUST",-193.63840856,0.00017534,2,"2025-07-13T12:50:47.409",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740609,1752411048992,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:48.992",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740610,1752411049002,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.002",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740611,1752411049017,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.017",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740612,1752411049027,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.027",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740613,1752411049037,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.037",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740614,1752411049048,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.048",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740615,1752411049057,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.057",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740616,1752411049067,"fUST",-104.15936885,0.00016415,2,"2025-07-13T12:50:49.067",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740617,1752411049079,"fUST",-395.84063115,0.00016415,2,"2025-07-13T12:50:49.079",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740618,1752411049089,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.089",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740619,1752411049100,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.100",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740620,1752411049109,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.109",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740621,1752411049119,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.119",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740622,1752411049128,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.128",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740623,1752411049138,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.138",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740624,1752411049149,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.149",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740625,1752411049159,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.159",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740626,1752411049168,"fUST",-501.67235945,0.00016415,2,"2025-07-13T12:50:49.168",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740627,1752411049178,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.178",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740628,1752411049190,"fUST",-394.97756992,0.00016415,2,"2025-07-13T12:50:49.190",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740629,1752411049200,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.200",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740630,1752411049210,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.210",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740631,1752411049220,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.220",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740632,1752411049231,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.231",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740633,1752411049241,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.241",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740634,1752411049251,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.251",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740635,1752411049264,"fUST",-265.60878779,0.00016415,2,"2025-07-13T12:50:49.264",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740636,1752411049274,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.274",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740637,1752411049284,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.284",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740638,1752411049295,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.295",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740639,1752411049305,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.305",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740640,1752411049315,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.315",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740641,1752411049535,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.535",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740642,1752411049546,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.546",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740643,1752411049556,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.556",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740644,1752411049566,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.566",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740645,1752411049575,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.575",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740646,1752411049585,"fUST",-221.91059324,0.00016415,2,"2025-07-13T12:50:49.585",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740647,1752411049595,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.595",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740648,1752411049604,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.604",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740649,1752411049614,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.614",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740650,1752411049623,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.623",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740651,1752411049633,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.633",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740652,1752411049642,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.642",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740653,1752411049651,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.651",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740654,1752411049661,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.661",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740655,1752411049670,"fUST",-155.98481603,0.00016415,2,"2025-07-13T12:50:49.670",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740656,1752411049679,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.679",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740657,1752411049688,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.688",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740658,1752411049698,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.698",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740659,1752411049708,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.708",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740660,1752411049718,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.718",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740661,1752411049727,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.727",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740662,1752411049737,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.737",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740663,1752411049747,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.747",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740664,1752411049756,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.756",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740665,1752411049770,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.770",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740666,1752411049779,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.779",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740667,1752411049789,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.789",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740668,1752411049799,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.799",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740669,1752411049809,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.809",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740670,1752411049819,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.819",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740671,1752411049830,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.830",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740672,1752411049839,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.839",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740673,1752411049849,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.849",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740674,1752411049859,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.859",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740675,1752411049869,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.869",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740676,1752411049879,"fUST",-415.08230367,0.00016415,2,"2025-07-13T12:50:49.879",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740677,1752411049889,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.889",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740678,1752411049899,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.899",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740679,1752411049909,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.909",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740680,1752411049919,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.919",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740681,1752411049929,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.929",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740682,1752411049939,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.939",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740683,1752411049949,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.949",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740684,1752411049959,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.959",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740685,1752411049970,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.970",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740686,1752411049980,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.980",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740687,1752411049990,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:49.990",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740688,1752411050000,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.000",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740689,1752411050013,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.013",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740690,1752411050023,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.023",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740691,1752411050033,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.033",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740692,1752411050043,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.043",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740693,1752411050053,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.053",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740694,1752411050063,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.063",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740695,1752411050073,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.073",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740696,1752411050084,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.084",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740697,1752411050094,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.094",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740698,1752411050104,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.104",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740699,1752411050114,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.114",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740700,1752411050124,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.124",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740701,1752411050134,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.134",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740702,1752411050144,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.144",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740703,1752411050154,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.154",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740704,1752411050163,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.163",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740705,1752411050173,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.173",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740706,1752411050184,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.184",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740707,1752411050194,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.194",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740708,1752411050204,"fUST",-184.59621987,0.00016415,2,"2025-07-13T12:50:50.204",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740709,1752411050214,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.214",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740710,1752411050224,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.224",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740711,1752411050234,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.234",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740712,1752411050244,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.244",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740713,1752411050255,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.255",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740714,1752411050269,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.269",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740715,1752411050279,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.279",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740716,1752411050289,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.289",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740717,1752411050299,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.299",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740718,1752411050310,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.310",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740719,1752411050320,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.320",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740720,1752411050330,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.330",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740721,1752411050340,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.340",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740722,1752411050350,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.350",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740723,1752411050359,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.359",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740724,1752411050369,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.369",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740725,1752411050380,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.380",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740726,1752411050390,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.390",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740727,1752411050400,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.400",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740728,1752411050410,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.410",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740729,1752411050421,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.421",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740730,1752411050431,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.431",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740731,1752411050441,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.441",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740732,1752411050451,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.451",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740733,1752411050462,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.462",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740734,1752411050472,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.472",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740735,1752411050482,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.482",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740736,1752411050491,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.491",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740737,1752411050501,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.501",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740738,1752411050516,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.516",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740739,1752411050525,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.525",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740740,1752411050535,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.535",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740741,1752411050546,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.546",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740742,1752411050556,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.556",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740743,1752411050566,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.566",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740744,1752411050576,"fUST",-66.71711746,0.00016415,2,"2025-07-13T12:50:50.576",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740745,1752411050591,"fUST",-433.28288254,0.00016415,2,"2025-07-13T12:50:50.591",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740746,1752411050601,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.601",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740747,1752411050610,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.610",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740748,1752411050620,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.620",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740749,1752411050629,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.629",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740750,1752411050639,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.639",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740751,1752411050648,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.648",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740752,1752411050657,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.657",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740753,1752411050667,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.667",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740754,1752411050676,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.676",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740755,1752411050685,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.685",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740756,1752411050695,"fUST",-500.0,0.00016415,2,"2025-07-13T12:50:50.695",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740757,1752411050704,"fUST",-352.71711746,0.00016415,2,"2025-07-13T12:50:50.704",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740758,1752411119364,"fUST",875.07582527,0.00024038,10,"2025-07-13T12:51:59.364",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740759,1752411119435,"fUST",875.07582527,0.00024348,11,"2025-07-13T12:51:59.435",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740760,1752411119524,"fUST",875.07582527,0.00024659,11,"2025-07-13T12:51:59.524",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740761,1752411119599,"fUST",875.07582527,0.00024969,12,"2025-07-13T12:51:59.599",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740762,1752411119690,"fUST",875.07582527,0.00025279,12,"2025-07-13T12:51:59.690",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740763,1752411119783,"fUST",875.07582527,0.0002559,13,"2025-07-13T12:51:59.783",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740764,1752411119892,"fUST",875.07582527,0.000259,14,"2025-07-13T12:51:59.892",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740765,1752411143219,"fUST",6083.64,0.00033,14,"2025-07-13T12:52:23.219",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740766,1752411143793,"fUST",6083.64,0.000375,14,"2025-07-13T12:52:23.793",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740767,1752411182748,"fUST",500.0,0.00039,30,"2025-07-13T12:53:02.748",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740768,1752411245455,"fUST",160.0,0.00026,30,"2025-07-13T12:54:05.455",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740769,1752411277631,"fUST",9851.8153455,0.00015515,2,"2025-07-13T12:54:37.631",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740770,1752411277656,"fUST",13816.545932,0.00015515,2,"2025-07-13T12:54:37.656",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740771,1752411285571,"fUST",1048.78247764,0.00024038,10,"2025-07-13T12:54:45.571",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740772,1752411286146,"fUST",1048.78247764,0.00024348,11,"2025-07-13T12:54:46.146",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740773,1752411287261,"fUST",1048.78247764,0.00024659,11,"2025-07-13T12:54:47.261",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740774,1752411287341,"fUST",1048.78247764,0.00024969,12,"2025-07-13T12:54:47.341",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740775,1752411287432,"fUST",1048.78247764,0.00025279,12,"2025-07-13T12:54:47.432",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740776,1752411287564,"fUST",1048.78247764,0.0002559,13,"2025-07-13T12:54:47.564",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740777,1752411287650,"fUST",1048.78247764,0.000259,14,"2025-07-13T12:54:47.650",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740778,1752411305192,"fUST",525.37265586,0.00028,10,"2025-07-13T12:55:05.192",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740779,1752411306154,"fUST",500.0,0.00039,30,"2025-07-13T12:55:06.154",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740780,1752411306182,"fUST",525.37265586,0.00028,10,"2025-07-13T12:55:06.182",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740781,1752411314567,"fUST",500.0,0.00039,30,"2025-07-13T12:55:14.567",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740782,1752411343169,"fUST",5407.68,0.000354,14,"2025-07-13T12:55:43.169",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740783,1752411355285,"fUST",838.53376533,0.00026,30,"2025-07-13T12:55:55.285",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740784,1752411429025,"fUST",500.0,0.00039,30,"2025-07-13T12:57:09.025",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740785,1752411454574,"fUST",804.06656619,0.00024038,10,"2025-07-13T12:57:34.574",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740786,1752411454686,"fUST",804.06656619,0.00024348,11,"2025-07-13T12:57:34.686",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740787,1752411454788,"fUST",804.06656619,0.00024659,11,"2025-07-13T12:57:34.788",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740788,1752411455591,"fUST",804.06656619,0.00024969,12,"2025-07-13T12:57:35.591",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740789,1752411455694,"fUST",804.06656619,0.00025279,12,"2025-07-13T12:57:35.694",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740790,1752411455782,"fUST",804.06656619,0.0002559,13,"2025-07-13T12:57:35.782",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740791,1752411455873,"fUST",804.06656619,0.000259,14,"2025-07-13T12:57:35.873",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740792,1752411472598,"fUST",10022.0,0.0004,10,"2025-07-13T12:57:52.598",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740793,1752411572248,"fUST",4326.14,0.00035,14,"2025-07-13T12:59:32.248",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740794,1752411581122,"fUST",634.14164939,0.00039696,14,"2025-07-13T12:59:41.122",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740795,1752411610923,"fUST",616.45103408,0.00024038,10,"2025-07-13T13:00:10.923",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740796,1752411611007,"fUST",616.45103408,0.00024348,11,"2025-07-13T13:00:11.007",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740797,1752411611106,"fUST",616.45103408,0.00024659,11,"2025-07-13T13:00:11.106",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740798,1752411611238,"fUST",616.45103408,0.00024969,12,"2025-07-13T13:00:11.238",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740799,1752411611339,"fUST",616.45103408,0.00025279,12,"2025-07-13T13:00:11.339",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740800,1752411611587,"fUST",616.45103408,0.0002559,13,"2025-07-13T13:00:11.587",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740801,1752411611675,"fUST",616.45103408,0.000259,14,"2025-07-13T13:00:11.675",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740802,1752411615252,"fUST",525.37265586,0.00028,10,"2025-07-13T13:00:15.252",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740803,1752411615683,"fUST",525.37265586,0.00028,10,"2025-07-13T13:00:15.683",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740804,1752411637293,"fUST",318.0,0.0004,14,"2025-07-13T13:00:37.293",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740805,1752411728112,"fUST",171.0,0.00033,14,"2025-07-13T13:02:08.112",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740806,1752411728468,"fUST",171.0,0.00034521,30,"2025-07-13T13:02:08.468",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740807,1752411749551,"fUST",1976.025814,0.0004,13,"2025-07-13T13:02:29.551",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740808,1752411773742,"fUST",665.91821922,0.00024038,10,"2025-07-13T13:02:53.742",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740809,1752411773979,"fUST",665.91821922,0.00024348,11,"2025-07-13T13:02:53.979",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740810,1752411774031,"fUST",665.91821922,0.00024659,11,"2025-07-13T13:02:54.031",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740811,1752411774239,"fUST",665.91821922,0.00024969,12,"2025-07-13T13:02:54.239",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740812,1752411774337,"fUST",665.91821922,0.00025279,12,"2025-07-13T13:02:54.337",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740813,1752411774632,"fUST",665.91821922,0.0002559,13,"2025-07-13T13:02:54.632",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740814,1752411774741,"fUST",665.91821922,0.000259,14,"2025-07-13T13:02:54.741",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740815,1752411779098,"fUST",3893.53,0.000354,14,"2025-07-13T13:02:59.098",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740816,1752411853841,"fUST",1500.0,0.0004,32,"2025-07-13T13:04:13.841",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740817,1752411854155,"fUST",1500.0,0.000395,32,"2025-07-13T13:04:14.155",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740818,1752411854585,"fUST",1500.0,0.00039,32,"2025-07-13T13:04:14.585",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740819,1752411854955,"fUST",1500.0,0.000385,32,"2025-07-13T13:04:14.955",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740820,1752411855311,"fUST",2413.064969,0.00038,32,"2025-07-13T13:04:15.311",0.00025184999999999997,9.6,0.9364746379217703,408415947.09178126]
[371740821,1752411903798,"fUST",23313.87,0.0004,10,"2025-07-13T13:05:03.798",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740822,1752411910085,"fUST",460.0,0.0004,10,"2025-07-13T13:05:10.085",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740823,1752411917982,"fUST",525.37265586,0.00028,10,"2025-07-13T13:05:17.982",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740824,1752411918400,"fUST",525.37265586,0.00028,10,"2025-07-13T13:05:18.400",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740825,1752411936187,"fUST",510.53730141,0.00024038,10,"2025-07-13T13:05:36.187",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740826,1752411936272,"fUST",510.53730141,0.00024348,11,"2025-07-13T13:05:36.272",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740827,1752411936344,"fUST",510.53730141,0.00024659,11,"2025-07-13T13:05:36.344",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740828,1752411936445,"fUST",510.53730141,0.00024969,12,"2025-07-13T13:05:36.445",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740829,1752411936530,"fUST",510.53730141,0.00025279,12,"2025-07-13T13:05:36.530",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740830,1752411936612,"fUST",510.53730141,0.0002559,13,"2025-07-13T13:05:36.612",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740831,1752411936704,"fUST",510.53730141,0.000259,14,"2025-07-13T13:05:36.704",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740833,1752411951288,"fUST",550.616203,0.00013699,2,"2025-07-13T13:05:51.288",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740834,1752411962556,"fUST",499.3879768,0.00013699,2,"2025-07-13T13:06:02.556",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740837,1752411988913,"fUST",3504.17,0.00033,14,"2025-07-13T13:06:28.913",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740838,1752411989494,"fUST",3504.17,0.00037,14,"2025-07-13T13:06:29.494",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740845,1752412092826,"fUST",391.41193108,0.00024038,10,"2025-07-13T13:08:12.826",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740846,1752412092913,"fUST",391.41193108,0.00024348,11,"2025-07-13T13:08:12.913",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740847,1752412093011,"fUST",391.41193108,0.00024659,11,"2025-07-13T13:08:13.011",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740848,1752412093122,"fUST",391.41193108,0.00024969,12,"2025-07-13T13:08:13.122",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740849,1752412093264,"fUST",391.41193108,0.00025279,12,"2025-07-13T13:08:13.264",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740850,1752412093352,"fUST",391.41193108,0.0002559,13,"2025-07-13T13:08:13.352",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740851,1752412093627,"fUST",391.41193108,0.000259,14,"2025-07-13T13:08:13.627",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740852,1752412141431,"fUST",500.0,0.00039,30,"2025-07-13T13:09:01.431",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740853,1752412173930,"fUST",49734.0,0.000395,120,"2025-07-13T13:09:33.930",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740854,1752412201886,"fUST",2803.34,0.000329,14,"2025-07-13T13:10:01.886",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740857,1752412204270,"fUST",2803.34,0.00037,14,"2025-07-13T13:10:04.270",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740860,1752412209729,"fUST",200.0,0.0003333,35,"2025-07-13T13:10:09.729",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740861,1752412221260,"fUST",525.37265586,0.00028,10,"2025-07-13T13:10:21.260",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740862,1752412221851,"fUST",525.37265586,0.00028,10,"2025-07-13T13:10:21.851",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740874,1752412232186,"fUST",-2594.95335665,0.00016336,2,"2025-07-13T13:10:32.186",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740875,1752412232196,"fUST",-300.0,0.00016427,2,"2025-07-13T13:10:32.196",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740876,1752412232205,"fUST",-1103.39,0.00016428,3,"2025-07-13T13:10:32.205",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740877,1752412232214,"fUST",-551.69,0.00016428,3,"2025-07-13T13:10:32.214",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740878,1752412232223,"fUST",-275.85,0.00016428,3,"2025-07-13T13:10:32.223",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740880,1752412232233,"fUST",-827.55,0.00016428,3,"2025-07-13T13:10:32.233",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740881,1752412232243,"fUST",-4434.76022013,0.00016434,2,"2025-07-13T13:10:32.243",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371740886,1752412232361,"fUST",-8955.0,0.00016434,2,"2025-07-13T13:10:32.361",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741213,1752412238507,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.507",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741214,1752412238517,"fUST",-609.25883903,0.00016433,2,"2025-07-13T13:10:38.517",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741215,1752412238527,"fUST",-503.37835666,0.00016433,2,"2025-07-13T13:10:38.527",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741216,1752412238539,"fUST",-517.33164623,0.00016433,2,"2025-07-13T13:10:38.539",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741217,1752412238548,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.548",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741218,1752412238558,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.558",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741219,1752412238569,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.569",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741220,1752412238580,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.580",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741221,1752412238590,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.590",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741222,1752412238600,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.600",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741223,1752412238612,"fUST",-286.25547322,0.00016433,2,"2025-07-13T13:10:38.612",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741225,1752412238622,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.622",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741226,1752412238631,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.631",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741229,1752412238651,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.651",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741230,1752412238666,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.666",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741231,1752412238675,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.675",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741232,1752412238685,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.685",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741233,1752412238694,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.694",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741234,1752412238704,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.704",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741235,1752412238713,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.713",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741236,1752412238722,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.722",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741237,1752412238731,"fUST",-509.41338392,0.00016433,2,"2025-07-13T13:10:38.731",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741238,1752412238741,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.741",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741239,1752412238750,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.750",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741240,1752412238760,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.760",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741241,1752412238770,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.770",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741242,1752412238779,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.779",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741243,1752412238788,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.788",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741244,1752412238798,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.798",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741245,1752412238807,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.807",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741246,1752412238817,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.817",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741247,1752412238826,"fUST",-469.10117703,0.00016433,2,"2025-07-13T13:10:38.826",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741248,1752412238837,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.837",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741249,1752412238847,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.847",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741250,1752412238856,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.856",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741251,1752412238866,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.866",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741252,1752412238876,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.876",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741253,1752412238886,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.886",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741254,1752412238895,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.895",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741255,1752412238905,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.905",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741256,1752412238914,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.914",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741257,1752412238924,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.924",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741258,1752412238934,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.934",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741259,1752412238943,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.943",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741260,1752412238952,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.952",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741261,1752412238962,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.962",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741262,1752412238971,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.971",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741263,1752412238981,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.981",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741264,1752412238991,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:38.991",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741265,1752412239000,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.000",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741266,1752412239010,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.010",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741267,1752412239019,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.019",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741268,1752412239028,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.028",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741269,1752412239039,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.039",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741270,1752412239049,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.049",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741271,1752412239058,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.058",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741272,1752412239068,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.068",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741273,1752412239078,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.078",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741274,1752412239089,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.089",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741275,1752412239099,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.099",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741276,1752412239109,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.109",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741277,1752412239118,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.118",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741278,1752412239127,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.127",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741279,1752412239137,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.137",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741280,1752412239146,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.146",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741281,1752412239156,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.156",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741282,1752412239165,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.165",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741283,1752412239174,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.174",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741284,1752412239183,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.183",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741285,1752412239193,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.193",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741286,1752412239202,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.202",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741287,1752412239212,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.212",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741288,1752412239221,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.221",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741289,1752412239231,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.231",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741290,1752412239240,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.240",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741291,1752412239250,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.250",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741292,1752412239259,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.259",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741293,1752412239268,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.268",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741294,1752412239277,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.277",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741295,1752412239287,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.287",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741296,1752412239296,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.296",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741297,1752412239307,"fUST",-571.50823036,0.00016433,2,"2025-07-13T13:10:39.307",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741298,1752412239316,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.316",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741299,1752412239326,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.326",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741300,1752412239335,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.335",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741301,1752412239345,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.345",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741302,1752412239355,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.355",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741303,1752412239364,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.364",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741304,1752412239373,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.373",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741305,1752412239382,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.382",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741306,1752412239520,"fUST",-303.29378026,0.00016433,2,"2025-07-13T13:10:39.520",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741307,1752412239533,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.533",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741308,1752412239543,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.543",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741309,1752412239553,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.553",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741310,1752412239563,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.563",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741311,1752412239572,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.572",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741312,1752412239582,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.582",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741313,1752412239592,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.592",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741314,1752412239602,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.602",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741315,1752412239612,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.612",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741316,1752412239622,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.622",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741317,1752412239631,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.631",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741318,1752412239640,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.640",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741319,1752412239650,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.650",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741320,1752412239659,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.659",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741321,1752412239668,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.668",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741323,1752412239678,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.678",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741324,1752412239687,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.687",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741325,1752412239697,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.697",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741327,1752412239706,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.706",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741328,1752412239716,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.716",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741330,1752412239725,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.725",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741332,1752412239735,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.735",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741333,1752412239745,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.745",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741335,1752412239755,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.755",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741337,1752412239765,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.765",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741338,1752412239775,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.775",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741340,1752412239784,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.784",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741341,1752412239794,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.794",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741343,1752412239804,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.804",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741345,1752412239814,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.814",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741346,1752412239824,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.824",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741348,1752412239834,"fUST",-168.92181271,0.00016433,2,"2025-07-13T13:10:39.834",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741350,1752412239844,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.844",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741351,1752412239854,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.854",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741353,1752412239864,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.864",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741355,1752412239875,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.875",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741356,1752412239885,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.885",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741358,1752412239895,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.895",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741360,1752412239904,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.904",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741361,1752412239914,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.914",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741363,1752412239924,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.924",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741365,1752412239934,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.934",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741366,1752412239944,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.944",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741367,1752412239954,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.954",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741369,1752412239963,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.963",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741370,1752412239972,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.972",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741372,1752412239982,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.982",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741373,1752412239991,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:39.991",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741374,1752412240000,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.000",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741375,1752412240010,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.010",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741376,1752412240019,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.019",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741377,1752412240028,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.028",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741378,1752412240037,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.037",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741379,1752412240047,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.047",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741380,1752412240056,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.056",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741381,1752412240065,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.065",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741382,1752412240074,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.074",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741383,1752412240083,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.083",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741384,1752412240092,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.092",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741385,1752412240101,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.101",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741386,1752412240111,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.111",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741387,1752412240120,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.120",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741388,1752412240130,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.130",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741389,1752412240139,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.139",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741390,1752412240149,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.149",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741391,1752412240159,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.159",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741392,1752412240168,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.168",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741393,1752412240178,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.178",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741394,1752412240187,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.187",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741395,1752412240197,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.197",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741396,1752412240207,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.207",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741397,1752412240216,"fUST",-233.05790386,0.00016433,2,"2025-07-13T13:10:40.216",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741398,1752412240226,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.226",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741399,1752412240235,"fUST",-375.90756649,0.00016433,2,"2025-07-13T13:10:40.235",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741400,1752412240244,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.244",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741401,1752412240253,"fUST",-296.31098614,0.00016433,2,"2025-07-13T13:10:40.253",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741402,1752412240263,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.263",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741403,1752412240272,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.272",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741404,1752412240281,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.281",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741406,1752412240291,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.291",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741407,1752412240300,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.300",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741408,1752412240310,"fUST",-267.03996888,0.00016433,2,"2025-07-13T13:10:40.310",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741409,1752412240320,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.320",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741410,1752412240329,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.329",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741411,1752412240340,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.340",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741412,1752412240350,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.350",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741413,1752412240360,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.360",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741414,1752412240369,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.369",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741415,1752412240378,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.378",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741416,1752412240388,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.388",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741417,1752412240399,"fUST",-500.0,0.00016433,2,"2025-07-13T13:10:40.399",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741418,1752412240412,"fUST",-36610.23977987,0.00016434,2,"2025-07-13T13:10:40.412",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741419,1752412240422,"fUST",-500.0,0.00016437,2,"2025-07-13T13:10:40.422",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741420,1752412240431,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.431",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741421,1752412240440,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.440",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741422,1752412240452,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.452",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741423,1752412240461,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.461",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741424,1752412240470,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.470",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741425,1752412240480,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.480",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741426,1752412240490,"fUST",-436.340468,0.00016438,2,"2025-07-13T13:10:40.490",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741427,1752412240499,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.499",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741428,1752412240508,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.508",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741429,1752412240517,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.517",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741430,1752412240530,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.530",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741431,1752412240544,"fUST",-296.75912697,0.00016438,2,"2025-07-13T13:10:40.544",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741432,1752412240555,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.555",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741433,1752412240566,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.566",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741434,1752412240575,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.575",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741435,1752412240585,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.585",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741436,1752412240595,"fUST",-1002.61451188,0.00016438,2,"2025-07-13T13:10:40.595",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741437,1752412240604,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.604",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741438,1752412240615,"fUST",-505.04009314,0.00016438,2,"2025-07-13T13:10:40.615",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741439,1752412240625,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.625",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741440,1752412240635,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.635",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741441,1752412240644,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.644",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741442,1752412240654,"fUST",-321.82930831,0.00016438,2,"2025-07-13T13:10:40.654",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741443,1752412240663,"fUST",-404.38541772,0.00016438,2,"2025-07-13T13:10:40.663",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741444,1752412240671,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.671",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741445,1752412240681,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.681",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741446,1752412240690,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.690",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741447,1752412240699,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.699",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741448,1752412240708,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.708",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741449,1752412240718,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.718",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741450,1752412240727,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.727",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741451,1752412240737,"fUST",-275.9,0.00016438,2,"2025-07-13T13:10:40.737",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741452,1752412240746,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.746",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741453,1752412240756,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.756",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741454,1752412240765,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.765",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741455,1752412240775,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.775",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741456,1752412240784,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.784",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741457,1752412240794,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.794",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741458,1752412240804,"fUST",-496.23823494,0.00016438,2,"2025-07-13T13:10:40.804",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741459,1752412240813,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.813",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741460,1752412240823,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.823",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741461,1752412240832,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.832",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741462,1752412240842,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.842",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741463,1752412240851,"fUST",-535.42772328,0.00016438,2,"2025-07-13T13:10:40.851",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741464,1752412240861,"fUST",-460.43933749,0.00016438,2,"2025-07-13T13:10:40.861",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741465,1752412240870,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.870",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741466,1752412240879,"fUST",-460.40393522,0.00016438,2,"2025-07-13T13:10:40.879",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741467,1752412240889,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.889",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741469,1752412240897,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.897",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741470,1752412240906,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.906",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741471,1752412240914,"fUST",-408.43,0.00016438,2,"2025-07-13T13:10:40.914",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741472,1752412240922,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.922",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741473,1752412240932,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.932",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741474,1752412240941,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.941",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741475,1752412240950,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.950",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741476,1752412240959,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.959",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741477,1752412240968,"fUST",-460.49426218,0.00016438,2,"2025-07-13T13:10:40.968",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741478,1752412240978,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.978",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741479,1752412240988,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.988",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741480,1752412240997,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:40.997",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741481,1752412241007,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.007",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741482,1752412241016,"fUST",-339.79520022,0.00016438,2,"2025-07-13T13:10:41.016",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741483,1752412241026,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.026",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741484,1752412241035,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.035",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741485,1752412241045,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.045",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741486,1752412241054,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.054",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741487,1752412241063,"fUST",-465.37586871,0.00016438,2,"2025-07-13T13:10:41.063",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741488,1752412241072,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.072",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741489,1752412241081,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.081",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741490,1752412241091,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.091",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741491,1752412241100,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.100",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741492,1752412241109,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.109",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741493,1752412241118,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.118",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741494,1752412241128,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.128",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741495,1752412241137,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.137",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741496,1752412241152,"fUST",-480.06,0.00016438,2,"2025-07-13T13:10:41.152",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741497,1752412241161,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.161",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741498,1752412241170,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.170",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741499,1752412241180,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.180",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741500,1752412241189,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.189",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741501,1752412241199,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.199",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741502,1752412241208,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.208",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741503,1752412241217,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.217",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741504,1752412241226,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.226",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741505,1752412241236,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.236",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741506,1752412241245,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.245",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741507,1752412241255,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.255",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741508,1752412241264,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.264",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741509,1752412241273,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.273",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741510,1752412241283,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.283",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741511,1752412241292,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.292",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741512,1752412241302,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.302",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741513,1752412241311,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.311",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741514,1752412241321,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.321",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741515,1752412241329,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.329",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741516,1752412241341,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.341",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741517,1752412241350,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.350",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741518,1752412241362,"fUST",-521.93,0.00016438,2,"2025-07-13T13:10:41.362",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741519,1752412241371,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.371",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741520,1752412241381,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.381",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741521,1752412241390,"fUST",-268.36159144,0.00016438,2,"2025-07-13T13:10:41.390",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741522,1752412241400,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.400",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741523,1752412241409,"fUST",-166.9522666,0.00016438,2,"2025-07-13T13:10:41.409",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741524,1752412241418,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.418",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741525,1752412241427,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.427",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741526,1752412241436,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.436",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741527,1752412241446,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.446",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741528,1752412241456,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.456",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741529,1752412241465,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.465",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741530,1752412241474,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.474",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741531,1752412241484,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.484",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741532,1752412241493,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.493",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741533,1752412241503,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.503",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741534,1752412241512,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.512",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741535,1752412241522,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.522",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741536,1752412241534,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.534",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741537,1752412241543,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.543",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741538,1752412241552,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.552",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741539,1752412241563,"fUST",-546.38,0.00016438,2,"2025-07-13T13:10:41.563",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741540,1752412241572,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.572",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741541,1752412241581,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.581",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741542,1752412241591,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.591",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741543,1752412241600,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.600",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741544,1752412241611,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.611",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741545,1752412241621,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.621",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741546,1752412241631,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.631",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741547,1752412241640,"fUST",-295.86205773,0.00016438,2,"2025-07-13T13:10:41.640",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741548,1752412241649,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.649",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741549,1752412241659,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.659",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741550,1752412241668,"fUST",-589.15099906,0.00016438,2,"2025-07-13T13:10:41.668",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741551,1752412241677,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.677",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741552,1752412241686,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.686",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741553,1752412241697,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.697",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741554,1752412241707,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.707",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741555,1752412241717,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.717",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741556,1752412241727,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.727",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741557,1752412241736,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.736",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741558,1752412241745,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.745",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741559,1752412241755,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.755",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741560,1752412241764,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.764",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741561,1752412241773,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.773",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741562,1752412241782,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.782",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741563,1752412241792,"fUST",-559.6807066,0.00016438,2,"2025-07-13T13:10:41.792",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741564,1752412241802,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.802",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741565,1752412241814,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.814",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741566,1752412241823,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.823",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741567,1752412241833,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.833",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741568,1752412241843,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.843",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741569,1752412241851,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.851",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741570,1752412241861,"fUST",-150.59599268,0.00016438,2,"2025-07-13T13:10:41.861",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741571,1752412241870,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.870",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741573,1752412241880,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.880",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741575,1752412241890,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.890",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741576,1752412241899,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.899",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741577,1752412241908,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.908",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741578,1752412241918,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.918",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741579,1752412241927,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.927",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741580,1752412241937,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.937",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741581,1752412241946,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.946",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741582,1752412241956,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.956",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741583,1752412241966,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.966",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741584,1752412241975,"fUST",-496.43274813,0.00016438,2,"2025-07-13T13:10:41.975",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741585,1752412241985,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.985",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741586,1752412241994,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:41.994",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741587,1752412242004,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.004",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741588,1752412242014,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.014",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741589,1752412242023,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.023",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741590,1752412242032,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.032",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741591,1752412242042,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.042",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741592,1752412242051,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.051",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741593,1752412242061,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.061",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741594,1752412242070,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.070",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741596,1752412242080,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.080",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741597,1752412242090,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.090",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741598,1752412242100,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.100",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741599,1752412242109,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.109",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741600,1752412242119,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.119",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741601,1752412242128,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.128",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741602,1752412242137,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.137",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741603,1752412242147,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.147",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741604,1752412242156,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.156",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741605,1752412242166,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.166",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741606,1752412242175,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.175",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741607,1752412242185,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.185",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741608,1752412242195,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.195",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741609,1752412242204,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.204",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741610,1752412242213,"fUST",-1097.75,0.00016438,2,"2025-07-13T13:10:42.213",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741611,1752412242222,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.222",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741612,1752412242232,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.232",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741613,1752412242242,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.242",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741614,1752412242369,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.369",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741615,1752412242378,"fUST",-1912.71,0.00016438,2,"2025-07-13T13:10:42.378",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741616,1752412242388,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.388",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741617,1752412242397,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.397",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741618,1752412242407,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.407",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741619,1752412242416,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.416",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741620,1752412242425,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.425",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741621,1752412242436,"fUST",-2434.91,0.00016438,2,"2025-07-13T13:10:42.436",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741622,1752412242446,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.446",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741623,1752412242455,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.455",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741624,1752412242464,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.464",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741625,1752412242474,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.474",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741626,1752412242484,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.484",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741627,1752412242493,"fUST",-199.39829175,0.00016438,2,"2025-07-13T13:10:42.493",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741628,1752412242503,"fUST",-461.02,0.00016438,2,"2025-07-13T13:10:42.503",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741629,1752412242512,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.512",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741630,1752412242523,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.523",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741631,1752412242534,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.534",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741632,1752412242543,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.543",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741633,1752412242553,"fUST",-507.11,0.00016438,2,"2025-07-13T13:10:42.553",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741634,1752412242562,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.562",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741635,1752412242573,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.573",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741636,1752412242582,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.582",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741638,1752412242593,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.593",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741639,1752412242602,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.602",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741641,1752412242612,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.612",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741643,1752412242621,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.621",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741644,1752412242631,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.631",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741645,1752412242640,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.640",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741646,1752412242649,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.649",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741647,1752412242659,"fUST",-600.71,0.00016438,2,"2025-07-13T13:10:42.659",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741649,1752412242668,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.668",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741650,1752412242678,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.678",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741651,1752412242687,"fUST",-1857.93,0.00016438,2,"2025-07-13T13:10:42.687",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741653,1752412242696,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.696",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741655,1752412242705,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.705",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741656,1752412242715,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.715",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741657,1752412242725,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.725",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741658,1752412242734,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.734",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741659,1752412242743,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.743",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741660,1752412242753,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.753",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741661,1752412242763,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.763",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741662,1752412242772,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.772",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741663,1752412242781,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.781",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741664,1752412242791,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.791",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741666,1752412242800,"fUST",-1161.66,0.00016438,2,"2025-07-13T13:10:42.800",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741668,1752412242809,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.809",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741669,1752412242819,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.819",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741671,1752412242828,"fUST",-500.0,0.00016438,2,"2025-07-13T13:10:42.828",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741673,1752412242839,"fUST",-500.0,0.00016438,2,"2025-07-13T13:10:42.839",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741677,1752412242848,"fUST",-1318.75,0.00016438,2,"2025-07-13T13:10:42.848",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741679,1752412242857,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.857",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741681,1752412242867,"fUST",-625.22,0.00016438,2,"2025-07-13T13:10:42.867",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741682,1752412242876,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.876",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741684,1752412242886,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.886",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741685,1752412242895,"fUST",-584.52,0.00016438,2,"2025-07-13T13:10:42.895",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741686,1752412242904,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.904",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741687,1752412242913,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.913",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741688,1752412242923,"fUST",-658.56,0.00016438,2,"2025-07-13T13:10:42.923",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741689,1752412242932,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.932",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741690,1752412242942,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.942",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741691,1752412242952,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.952",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741692,1752412242961,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.961",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741693,1752412242971,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.971",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741694,1752412242982,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.982",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741695,1752412242992,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:42.992",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741696,1752412243003,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.003",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741697,1752412243013,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.013",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741698,1752412243022,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.022",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741699,1752412243031,"fUST",-526.59,0.00016438,2,"2025-07-13T13:10:43.031",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741700,1752412243040,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.040",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741701,1752412243049,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.049",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741702,1752412243059,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.059",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741703,1752412243068,"fUST",-733.1,0.00016438,2,"2025-07-13T13:10:43.068",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741704,1752412243078,"fUST",-798.12,0.00016438,2,"2025-07-13T13:10:43.078",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741705,1752412243088,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.088",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741707,1752412243098,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.098",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741708,1752412243106,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.106",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741709,1752412243115,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.115",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741710,1752412243125,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.125",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741711,1752412243134,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.134",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741712,1752412243144,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.144",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741713,1752412243153,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.153",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741714,1752412243163,"fUST",-424.21478281,0.00016438,2,"2025-07-13T13:10:43.163",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741715,1752412243172,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.172",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741717,1752412243181,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.181",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741719,1752412243190,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.190",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741721,1752412243199,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.199",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741723,1752412243209,"fUST",-913.51,0.00016438,2,"2025-07-13T13:10:43.209",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741725,1752412243218,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.218",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741727,1752412243228,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.228",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741728,1752412243237,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.237",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741729,1752412243246,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.246",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741730,1752412243256,"fUST",-957.33,0.00016438,2,"2025-07-13T13:10:43.256",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741731,1752412243266,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.266",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741732,1752412243275,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.275",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741733,1752412243285,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.285",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741734,1752412243294,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.294",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741735,1752412243303,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.303",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741736,1752412243312,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.312",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741737,1752412243322,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.322",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741738,1752412243332,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.332",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741739,1752412243342,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.342",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741740,1752412243351,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.351",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741742,1752412243361,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.361",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741744,1752412243370,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.370",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741746,1752412243380,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.380",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741748,1752412243390,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.390",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741750,1752412243399,"fUST",-2411.81,0.00016438,2,"2025-07-13T13:10:43.399",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741752,1752412243409,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.409",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741754,1752412243418,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.418",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741756,1752412243428,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.428",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741758,1752412243437,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.437",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741760,1752412243446,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.446",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741762,1752412243456,"fUST",-588.65,0.00016438,2,"2025-07-13T13:10:43.456",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741764,1752412243465,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.465",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741766,1752412243474,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.474",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741768,1752412243484,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.484",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741770,1752412243494,"fUST",-175.4921615,0.00016438,2,"2025-07-13T13:10:43.494",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741772,1752412243503,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.503",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741773,1752412243512,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.512",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741774,1752412243522,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.522",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741775,1752412243533,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.533",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741776,1752412243543,"fUST",-508.61623604,0.00016438,2,"2025-07-13T13:10:43.543",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741777,1752412243553,"fUST",-2270.15,0.00016438,2,"2025-07-13T13:10:43.553",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741778,1752412243563,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.563",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741779,1752412243572,"fUST",-642.75,0.00016438,2,"2025-07-13T13:10:43.572",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741780,1752412243582,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.582",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741781,1752412243593,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.593",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741782,1752412243603,"fUST",-500.0,0.00016438,2,"2025-07-13T13:10:43.603",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741783,1752412243613,"fUST",-500.0,0.00016438,2,"2025-07-13T13:10:43.613",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741784,1752412243623,"fUST",-502.97983401,0.00016438,2,"2025-07-13T13:10:43.623",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741785,1752412243632,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.632",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741786,1752412243642,"fUST",-523.84,0.00016438,2,"2025-07-13T13:10:43.642",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741787,1752412243651,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.651",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741788,1752412243661,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.661",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741789,1752412243670,"fUST",-460.0,0.00016438,2,"2025-07-13T13:10:43.670",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741790,1752412243680,"fUST",-457.43349717,0.00016473,2,"2025-07-13T13:10:43.680",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741792,1752412243689,"fUST",-504.93958316,0.00016473,2,"2025-07-13T13:10:43.689",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741793,1752412243698,"fUST",-500.0,0.00016473,2,"2025-07-13T13:10:43.698",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741794,1752412243708,"fUST",-500.0,0.00016473,2,"2025-07-13T13:10:43.708",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741796,1752412243717,"fUST",-17659.07792108,0.00016611,2,"2025-07-13T13:10:43.717",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741798,1752412243726,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.726",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741800,1752412243735,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.735",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741802,1752412243744,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.744",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741804,1752412243754,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.754",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741806,1752412243763,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.763",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741808,1752412243772,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.772",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741810,1752412243781,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.781",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741812,1752412243791,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.791",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741814,1752412243800,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.800",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741816,1752412243809,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.809",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741818,1752412243819,"fUST",-325.42779034,0.00016712,2,"2025-07-13T13:10:43.819",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741820,1752412243828,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.828",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741822,1752412243837,"fUST",-162.39,0.00016712,2,"2025-07-13T13:10:43.837",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741824,1752412243847,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.847",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741826,1752412243856,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.856",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741828,1752412243865,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.865",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741830,1752412243875,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.875",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741832,1752412243884,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.884",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741834,1752412243894,"fUST",-364.32074397,0.00016712,2,"2025-07-13T13:10:43.894",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741836,1752412243904,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.904",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741838,1752412243913,"fUST",-229.25,0.00016712,2,"2025-07-13T13:10:43.913",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741840,1752412243923,"fUST",-480.06,0.00016712,2,"2025-07-13T13:10:43.923",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741842,1752412243932,"fUST",-238.1678258,0.00016712,2,"2025-07-13T13:10:43.932",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741844,1752412243941,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.941",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741846,1752412243950,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.950",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741848,1752412243959,"fUST",-190.84,0.00016712,2,"2025-07-13T13:10:43.959",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741850,1752412243968,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.968",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741852,1752412243978,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.978",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741853,1752412243987,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.987",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741855,1752412243996,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:43.996",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741857,1752412244006,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.006",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741859,1752412244015,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.015",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741861,1752412244024,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.024",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741863,1752412244034,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.034",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741865,1752412244043,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.043",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741867,1752412244053,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.053",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741869,1752412244062,"fUST",-211.04222366,0.00016712,2,"2025-07-13T13:10:44.062",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741871,1752412244071,"fUST",-521.93,0.00016712,2,"2025-07-13T13:10:44.071",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741873,1752412244080,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.080",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741875,1752412244091,"fUST",-465.94155733,0.00016712,2,"2025-07-13T13:10:44.091",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741877,1752412244100,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.100",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741879,1752412244110,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.110",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741881,1752412244119,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.119",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741883,1752412244128,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.128",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741885,1752412244138,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.138",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741887,1752412244147,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.147",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741889,1752412244157,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.157",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741891,1752412244166,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.166",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741893,1752412244176,"fUST",-546.38,0.00016712,2,"2025-07-13T13:10:44.176",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741895,1752412244186,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.186",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741897,1752412244196,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.196",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741899,1752412244205,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.205",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741901,1752412244214,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.214",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741903,1752412244223,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.223",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741905,1752412244232,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.232",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741907,1752412244242,"fUST",-460.14,0.00016712,2,"2025-07-13T13:10:44.242",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741909,1752412244251,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.251",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741911,1752412244260,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.260",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741913,1752412244269,"fUST",-465.64309169,0.00016712,2,"2025-07-13T13:10:44.269",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741915,1752412244278,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.278",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741917,1752412244287,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.287",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741918,1752412244296,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.296",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741920,1752412244306,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.306",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741922,1752412244315,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.315",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741924,1752412244324,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.324",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741926,1752412244334,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.334",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741928,1752412244344,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.344",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741930,1752412244354,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.354",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741932,1752412244364,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.364",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741934,1752412244373,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.373",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741936,1752412244383,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.383",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741938,1752412244393,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.393",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741940,1752412244403,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.403",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741942,1752412244412,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.412",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741944,1752412244422,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.422",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741946,1752412244432,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.432",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741948,1752412244442,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.442",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741950,1752412244452,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.452",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741952,1752412244462,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.462",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741954,1752412244472,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.472",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741956,1752412244482,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.482",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741958,1752412244493,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.493",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741960,1752412244504,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.504",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741962,1752412244514,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.514",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741964,1752412244523,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.523",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741966,1752412244536,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.536",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741968,1752412244545,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.545",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741970,1752412244554,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.554",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741972,1752412244563,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.563",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741974,1752412244574,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.574",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741976,1752412244583,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.583",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741978,1752412244595,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.595",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741980,1752412244605,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.605",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741982,1752412244615,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.615",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741984,1752412244624,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.624",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741986,1752412244632,"fUST",-353.91178374,0.00016712,2,"2025-07-13T13:10:44.632",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741988,1752412244642,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.642",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741990,1752412244651,"fUST",-551.14962025,0.00016712,2,"2025-07-13T13:10:44.651",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741991,1752412244660,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.660",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741993,1752412244670,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.670",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741995,1752412244679,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.679",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741997,1752412244689,"fUST",-1097.75,0.00016712,2,"2025-07-13T13:10:44.689",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371741999,1752412244698,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.698",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742001,1752412244707,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.707",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742003,1752412244716,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.716",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742005,1752412244726,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.726",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742007,1752412244735,"fUST",-1912.71,0.00016712,2,"2025-07-13T13:10:44.735",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742009,1752412244745,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.745",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742011,1752412244754,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.754",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742013,1752412244764,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.764",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742015,1752412244773,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.773",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742017,1752412244784,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.784",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742019,1752412244794,"fUST",-2434.91,0.00016712,2,"2025-07-13T13:10:44.794",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742021,1752412244804,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.804",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742023,1752412244814,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.814",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742025,1752412244824,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.824",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742027,1752412244833,"fUST",-461.02,0.00016712,2,"2025-07-13T13:10:44.833",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742029,1752412244845,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.845",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742042,1752412244955,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.955",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742044,1752412244965,"fUST",-507.11,0.00016712,2,"2025-07-13T13:10:44.965",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742046,1752412244975,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.975",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742048,1752412244984,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.984",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742050,1752412244994,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:44.994",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742052,1752412245004,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.004",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742054,1752412245013,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.013",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742056,1752412245023,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.023",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742058,1752412245032,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.032",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742060,1752412245042,"fUST",-244.07842454,0.00016712,2,"2025-07-13T13:10:45.042",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742062,1752412245051,"fUST",-600.71,0.00016712,2,"2025-07-13T13:10:45.051",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742064,1752412245060,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.060",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742066,1752412245069,"fUST",-1857.93,0.00016712,2,"2025-07-13T13:10:45.069",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742068,1752412245079,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.079",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742070,1752412245089,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.089",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742072,1752412245099,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.099",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742074,1752412245108,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.108",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742076,1752412245117,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.117",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742078,1752412245127,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.127",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742080,1752412245137,"fUST",-1161.66,0.00016712,2,"2025-07-13T13:10:45.137",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742082,1752412245147,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.147",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742084,1752412245158,"fUST",-1318.75,0.00016712,2,"2025-07-13T13:10:45.158",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742086,1752412245168,"fUST",-625.22,0.00016712,2,"2025-07-13T13:10:45.168",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742087,1752412245178,"fUST",-549.9373962,0.00016712,2,"2025-07-13T13:10:45.178",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742089,1752412245190,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.190",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742091,1752412245201,"fUST",-584.52,0.00016712,2,"2025-07-13T13:10:45.201",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742093,1752412245216,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.216",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742095,1752412245226,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.226",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742097,1752412245238,"fUST",-658.56,0.00016712,2,"2025-07-13T13:10:45.238",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742099,1752412245249,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.249",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742101,1752412245259,"fUST",-151.0,0.00016712,2,"2025-07-13T13:10:45.259",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742103,1752412245270,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.270",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742105,1752412245281,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.281",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742107,1752412245293,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.293",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742109,1752412245304,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.304",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742111,1752412245318,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.318",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742113,1752412245329,"fUST",-526.59,0.00016712,2,"2025-07-13T13:10:45.329",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742115,1752412245346,"fUST",-733.1,0.00016712,2,"2025-07-13T13:10:45.346",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742118,1752412245564,"fUST",-798.12,0.00016712,2,"2025-07-13T13:10:45.564",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742120,1752412245574,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.574",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742123,1752412245584,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.584",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742124,1752412245596,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.596",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742126,1752412245605,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.605",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742129,1752412245616,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.616",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742131,1752412245627,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.627",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742133,1752412245636,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.636",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742135,1752412245646,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.646",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742137,1752412245655,"fUST",-913.51,0.00016712,2,"2025-07-13T13:10:45.655",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742139,1752412245664,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.664",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742141,1752412245674,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.674",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742144,1752412245683,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.683",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742146,1752412245692,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.692",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742148,1752412245701,"fUST",-957.33,0.00016712,2,"2025-07-13T13:10:45.701",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742150,1752412245710,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.710",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742152,1752412245719,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.719",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742154,1752412245730,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.730",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742156,1752412245739,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.739",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742158,1752412245748,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.748",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742160,1752412245757,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.757",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742162,1752412245766,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.766",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742164,1752412245776,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.776",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742166,1752412245785,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.785",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742168,1752412245795,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.795",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742170,1752412245804,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.804",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742172,1752412245813,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.813",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742174,1752412245822,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.822",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742176,1752412245831,"fUST",-2411.81,0.00016712,2,"2025-07-13T13:10:45.831",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742177,1752412245842,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.842",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742180,1752412245851,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.851",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742182,1752412245861,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.861",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742183,1752412245870,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.870",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742185,1752412245879,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.879",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742187,1752412245888,"fUST",-588.65,0.00016712,2,"2025-07-13T13:10:45.888",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742189,1752412245898,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.898",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742191,1752412245907,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.907",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742193,1752412245917,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.917",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742195,1752412245926,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.926",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742197,1752412245935,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.935",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742199,1752412245945,"fUST",-2270.15,0.00016712,2,"2025-07-13T13:10:45.945",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742201,1752412245954,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.954",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742203,1752412245965,"fUST",-642.75,0.00016712,2,"2025-07-13T13:10:45.965",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742205,1752412245974,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.974",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742207,1752412245983,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:45.983",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742209,1752412245993,"fUST",-514.40934441,0.00016712,2,"2025-07-13T13:10:45.993",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742211,1752412246003,"fUST",-523.84,0.00016712,2,"2025-07-13T13:10:46.003",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742213,1752412246012,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:46.012",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742215,1752412246021,"fUST",-460.0,0.00016712,2,"2025-07-13T13:10:46.021",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742217,1752412246031,"fUST",-500.0,0.00016773,2,"2025-07-13T13:10:46.031",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742219,1752412246040,"fUST",-500.0,0.00016773,2,"2025-07-13T13:10:46.040",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742221,1752412246049,"fUST",-632.43968862,0.00016773,2,"2025-07-13T13:10:46.049",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742223,1752412246058,"fUST",-500.0,0.00016773,2,"2025-07-13T13:10:46.058",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742225,1752412246066,"fUST",-500.0,0.00016773,2,"2025-07-13T13:10:46.066",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742227,1752412246076,"fUST",-500.0,0.00016773,2,"2025-07-13T13:10:46.076",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742229,1752412246085,"fUST",-500.0,0.00016773,2,"2025-07-13T13:10:46.085",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742231,1752412246095,"fUST",-256.99765276,0.00016773,2,"2025-07-13T13:10:46.095",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742233,1752412246104,"fUST",-500.0,0.00016773,2,"2025-07-13T13:10:46.104",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742235,1752412246114,"fUST",-500.0,0.00016773,2,"2025-07-13T13:10:46.114",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742237,1752412246123,"fUST",-500.0,0.00016773,2,"2025-07-13T13:10:46.123",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742239,1752412246132,"fUST",-500.0,0.00016773,2,"2025-07-13T13:10:46.132",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742241,1752412246141,"fUST",-500.0,0.00016773,2,"2025-07-13T13:10:46.141",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742242,1752412246151,"fUST",-500.0,0.00016773,2,"2025-07-13T13:10:46.151",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742244,1752412246160,"fUST",-164.73942471,0.00016773,2,"2025-07-13T13:10:46.160",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742247,1752412246169,"fUST",-500.0,0.00016773,2,"2025-07-13T13:10:46.169",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742249,1752412246179,"fUST",-500.0,0.00016773,2,"2025-07-13T13:10:46.179",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742250,1752412246189,"fUST",-500.0,0.00016773,2,"2025-07-13T13:10:46.189",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742253,1752412246198,"fUST",-472.30408363,0.00016773,2,"2025-07-13T13:10:46.198",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742254,1752412246207,"fUST",-502.26266064,0.00016773,2,"2025-07-13T13:10:46.207",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742256,1752412246217,"fUST",-500.0,0.00016773,2,"2025-07-13T13:10:46.217",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742258,1752412246227,"fUST",-500.0,0.00016773,2,"2025-07-13T13:10:46.227",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742261,1752412246236,"fUST",-357.31698797,0.00016773,2,"2025-07-13T13:10:46.236",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742263,1752412246245,"fUST",-500.0,0.00016773,2,"2025-07-13T13:10:46.245",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742265,1752412246255,"fUST",-500.0,0.00016773,2,"2025-07-13T13:10:46.255",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742267,1752412246264,"fUST",-505.50054643,0.00016773,2,"2025-07-13T13:10:46.264",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742269,1752412246274,"fUST",-501.25544665,0.00016773,2,"2025-07-13T13:10:46.274",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742271,1752412246284,"fUST",-500.0,0.00016773,2,"2025-07-13T13:10:46.284",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742273,1752412246293,"fUST",-500.0,0.00016773,2,"2025-07-13T13:10:46.293",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742275,1752412246303,"fUST",-503.19422847,0.00016827,2,"2025-07-13T13:10:46.303",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742277,1752412246316,"fUST",-266.46663728,0.00016958,2,"2025-07-13T13:10:46.316",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742279,1752412246325,"fUST",-500.0,0.00016973,2,"2025-07-13T13:10:46.325",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742280,1752412246335,"fUST",-500.0,0.00016973,2,"2025-07-13T13:10:46.335",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742283,1752412246346,"fUST",-578.16123065,0.00016973,2,"2025-07-13T13:10:46.346",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742284,1752412246355,"fUST",-1027.08423943,0.00016986,2,"2025-07-13T13:10:46.355",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742286,1752412246365,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.365",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742288,1752412246374,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.374",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742290,1752412246383,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.383",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742292,1752412246393,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.393",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742293,1752412246402,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.402",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742294,1752412246411,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.411",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742295,1752412246421,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.421",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742296,1752412246431,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.431",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742297,1752412246440,"fUST",-480.06,0.00016986,2,"2025-07-13T13:10:46.440",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742298,1752412246450,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.450",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742299,1752412246459,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.459",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742300,1752412246468,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.468",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742302,1752412246478,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.478",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742304,1752412246487,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.487",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742306,1752412246496,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.496",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742308,1752412246505,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.505",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742310,1752412246515,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.515",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742312,1752412246527,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.527",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742314,1752412246537,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.537",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742317,1752412246546,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.546",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742319,1752412246556,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.556",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742321,1752412246565,"fUST",-521.93,0.00016986,2,"2025-07-13T13:10:46.565",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742322,1752412246574,"fUST",-463.71139512,0.00016986,2,"2025-07-13T13:10:46.574",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742324,1752412246584,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.584",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742326,1752412246595,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.595",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742328,1752412246605,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.605",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742330,1752412246614,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.614",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742332,1752412246623,"fUST",-546.38,0.00016986,2,"2025-07-13T13:10:46.623",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742334,1752412246635,"fUST",-197.12501723,0.00016986,2,"2025-07-13T13:10:46.635",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742336,1752412246644,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.644",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742338,1752412246653,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.653",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742340,1752412246663,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.663",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742343,1752412246672,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.672",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742344,1752412246681,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.681",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742346,1752412246691,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.691",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742348,1752412246700,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.700",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742351,1752412246710,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.710",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742352,1752412246719,"fUST",-466.49075924,0.00016986,2,"2025-07-13T13:10:46.719",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742354,1752412246728,"fUST",-178.41707324,0.00016986,2,"2025-07-13T13:10:46.728",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742356,1752412246737,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.737",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742358,1752412246746,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.746",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742360,1752412246755,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.755",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742363,1752412246775,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.775",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742365,1752412246786,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.786",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742367,1752412246795,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.795",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742369,1752412246805,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.805",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742370,1752412246814,"fUST",-229.67,0.00016986,2,"2025-07-13T13:10:46.814",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742371,1752412246824,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.824",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742372,1752412246833,"fUST",-363.55788211,0.00016986,2,"2025-07-13T13:10:46.833",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742373,1752412246846,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.846",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742374,1752412246855,"fUST",-284.65942692,0.00016986,2,"2025-07-13T13:10:46.855",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742375,1752412246865,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.865",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742376,1752412246875,"fUST",-460.00000048,0.00016986,2,"2025-07-13T13:10:46.875",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742377,1752412246884,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.884",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742378,1752412246894,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.894",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742379,1752412246903,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.903",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742380,1752412246913,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.913",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742381,1752412246922,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.922",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742382,1752412246932,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.932",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742383,1752412246941,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.941",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742384,1752412246951,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.951",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742385,1752412246960,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.960",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742386,1752412246971,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.971",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742387,1752412246980,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.980",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742388,1752412246989,"fUST",-1097.75,0.00016986,2,"2025-07-13T13:10:46.989",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742389,1752412246999,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:46.999",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742390,1752412247009,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.009",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742391,1752412247019,"fUST",-443.65888147,0.00016986,2,"2025-07-13T13:10:47.019",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742392,1752412247028,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.028",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742393,1752412247038,"fUST",-1912.71,0.00016986,2,"2025-07-13T13:10:47.038",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742394,1752412247048,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.048",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742395,1752412247058,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.058",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742396,1752412247068,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.068",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742397,1752412247078,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.078",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742398,1752412247090,"fUST",-2434.91,0.00016986,2,"2025-07-13T13:10:47.090",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742399,1752412247100,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.100",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742400,1752412247110,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.110",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742401,1752412247120,"fUST",-461.02,0.00016986,2,"2025-07-13T13:10:47.120",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742402,1752412247130,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.130",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742403,1752412247139,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.139",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742404,1752412247148,"fUST",-507.11,0.00016986,2,"2025-07-13T13:10:47.148",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742405,1752412247157,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.157",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742406,1752412247167,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.167",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742407,1752412247176,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.176",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742408,1752412247185,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.185",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742409,1752412247195,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.195",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742410,1752412247204,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.204",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742412,1752412247213,"fUST",-600.71,0.00016986,2,"2025-07-13T13:10:47.213",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742413,1752412247223,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.223",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742414,1752412247232,"fUST",-1857.93,0.00016986,2,"2025-07-13T13:10:47.232",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742415,1752412247242,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.242",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742416,1752412247252,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.252",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742417,1752412247262,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.262",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742418,1752412247272,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.272",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742419,1752412247282,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.282",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742420,1752412247291,"fUST",-1161.66,0.00016986,2,"2025-07-13T13:10:47.291",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742421,1752412247301,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.301",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742422,1752412247310,"fUST",-1318.75,0.00016986,2,"2025-07-13T13:10:47.310",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742423,1752412247319,"fUST",-625.22,0.00016986,2,"2025-07-13T13:10:47.319",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742424,1752412247329,"fUST",-584.52,0.00016986,2,"2025-07-13T13:10:47.329",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742425,1752412247339,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.339",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742426,1752412247349,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.349",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742427,1752412247359,"fUST",-658.56,0.00016986,2,"2025-07-13T13:10:47.359",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742428,1752412247372,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.372",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742429,1752412247381,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.381",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742430,1752412247391,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.391",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742431,1752412247401,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.401",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742432,1752412247410,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.410",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742433,1752412247420,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.420",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742434,1752412247429,"fUST",-526.59,0.00016986,2,"2025-07-13T13:10:47.429",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742435,1752412247439,"fUST",-733.1,0.00016986,2,"2025-07-13T13:10:47.439",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742436,1752412247448,"fUST",-798.12,0.00016986,2,"2025-07-13T13:10:47.448",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742437,1752412247458,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.458",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742438,1752412247469,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.469",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742439,1752412247479,"fUST",-414.72475317,0.00016986,2,"2025-07-13T13:10:47.479",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742440,1752412247488,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.488",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742441,1752412247498,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.498",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742442,1752412247507,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.507",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742443,1752412247660,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.660",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742444,1752412247670,"fUST",-913.51,0.00016986,2,"2025-07-13T13:10:47.670",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742445,1752412247679,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.679",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742446,1752412247689,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.689",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742447,1752412247699,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.699",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742448,1752412247708,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.708",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742449,1752412247717,"fUST",-957.33,0.00016986,2,"2025-07-13T13:10:47.717",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742450,1752412247727,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.727",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742451,1752412247736,"fUST",-445.7190445,0.00016986,2,"2025-07-13T13:10:47.736",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742452,1752412247746,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.746",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742453,1752412247755,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.755",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742454,1752412247765,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.765",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742455,1752412247776,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.776",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742456,1752412247787,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.787",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742457,1752412247796,"fUST",-2411.81,0.00016986,2,"2025-07-13T13:10:47.796",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742458,1752412247805,"fUST",-537.39267293,0.00016986,2,"2025-07-13T13:10:47.805",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742459,1752412247815,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.815",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742460,1752412247824,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.824",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742461,1752412247834,"fUST",-588.65,0.00016986,2,"2025-07-13T13:10:47.834",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742462,1752412247845,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.845",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742463,1752412247855,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.855",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742464,1752412247864,"fUST",-500.0,0.00016986,2,"2025-07-13T13:10:47.864",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742465,1752412247874,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.874",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742466,1752412247883,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.883",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742467,1752412247893,"fUST",-2270.15,0.00016986,2,"2025-07-13T13:10:47.893",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742468,1752412247902,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.902",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742469,1752412247911,"fUST",-642.75,0.00016986,2,"2025-07-13T13:10:47.911",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742470,1752412247921,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.921",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742471,1752412247931,"fUST",-523.84,0.00016986,2,"2025-07-13T13:10:47.931",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742472,1752412247940,"fUST",-460.0,0.00016986,2,"2025-07-13T13:10:47.940",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742473,1752412247949,"fUST",-500.0,0.00017021,2,"2025-07-13T13:10:47.949",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742474,1752412247959,"fUST",-949.33250482,0.00017021,2,"2025-07-13T13:10:47.959",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742475,1752412247968,"fUST",-2594.95335664,0.00017022,2,"2025-07-13T13:10:47.968",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742476,1752412247978,"fUST",-161.248293,0.00017067,2,"2025-07-13T13:10:47.978",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742477,1752412247987,"fUST",-391.41193111,0.000171,2,"2025-07-13T13:10:47.987",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742478,1752412247997,"fUST",-161.248293,0.00017158,2,"2025-07-13T13:10:47.997",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742479,1752412248007,"fUST",-391.41193108,0.0001721,2,"2025-07-13T13:10:48.007",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742480,1752412248016,"fUST",-161.248293,0.00017249,2,"2025-07-13T13:10:48.016",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742481,1752412248026,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.026",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742482,1752412248035,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.035",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742483,1752412248044,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.044",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742484,1752412248054,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.054",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742485,1752412248063,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.063",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742486,1752412248072,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.072",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742487,1752412248082,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.082",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742488,1752412248093,"fUST",-480.06,0.0001726,2,"2025-07-13T13:10:48.093",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742489,1752412248103,"fUST",-211.04951616,0.0001726,2,"2025-07-13T13:10:48.103",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742490,1752412248113,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.113",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742491,1752412248123,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.123",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742492,1752412248133,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.133",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742493,1752412248142,"fUST",-467.42799594,0.0001726,2,"2025-07-13T13:10:48.142",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742494,1752412248153,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.153",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742495,1752412248163,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.163",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742496,1752412248173,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.173",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742497,1752412248183,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.183",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742498,1752412248193,"fUST",-521.93,0.0001726,2,"2025-07-13T13:10:48.193",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742499,1752412248203,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.203",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742500,1752412248214,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.214",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742501,1752412248224,"fUST",-546.38,0.0001726,2,"2025-07-13T13:10:48.224",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742502,1752412248234,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.234",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742503,1752412248244,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.244",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742504,1752412248254,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.254",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742505,1752412248266,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.266",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742506,1752412248276,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.276",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742508,1752412248287,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.287",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742509,1752412248296,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.296",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742511,1752412248305,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.305",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742513,1752412248315,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.315",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742514,1752412248324,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.324",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742516,1752412248334,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.334",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742518,1752412248346,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.346",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742519,1752412248355,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.355",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742521,1752412248365,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.365",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742523,1752412248374,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.374",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742524,1752412248384,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.384",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742526,1752412248394,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.394",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742528,1752412248403,"fUST",-226.76280206,0.0001726,2,"2025-07-13T13:10:48.403",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742529,1752412248412,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.412",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742531,1752412248422,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.422",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742533,1752412248432,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.432",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742534,1752412248441,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.441",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742536,1752412248451,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.451",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742538,1752412248460,"fUST",-1097.75,0.0001726,2,"2025-07-13T13:10:48.460",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742540,1752412248470,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.470",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742541,1752412248479,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.479",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742543,1752412248488,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.488",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742545,1752412248498,"fUST",-1912.71,0.0001726,2,"2025-07-13T13:10:48.498",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742546,1752412248507,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.507",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742548,1752412248517,"fUST",-201.49230578,0.0001726,2,"2025-07-13T13:10:48.517",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742550,1752412248528,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.528",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742551,1752412248537,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.537",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742553,1752412248548,"fUST",-2434.91,0.0001726,2,"2025-07-13T13:10:48.548",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742555,1752412248559,"fUST",-478.37397861,0.0001726,2,"2025-07-13T13:10:48.559",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742556,1752412248569,"fUST",-461.02,0.0001726,2,"2025-07-13T13:10:48.569",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742558,1752412248579,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.579",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742560,1752412248590,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.590",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742561,1752412248599,"fUST",-507.11,0.0001726,2,"2025-07-13T13:10:48.599",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742563,1752412248609,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.609",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742565,1752412248619,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.619",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742566,1752412248629,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.629",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742567,1752412248638,"fUST",-350.72989772,0.0001726,2,"2025-07-13T13:10:48.638",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742568,1752412248647,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.647",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742569,1752412248657,"fUST",-600.71,0.0001726,2,"2025-07-13T13:10:48.657",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742570,1752412248667,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.667",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742571,1752412248676,"fUST",-1857.93,0.0001726,2,"2025-07-13T13:10:48.676",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742572,1752412248685,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.685",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742573,1752412248695,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.695",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742574,1752412248704,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.704",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742575,1752412248714,"fUST",-164.33,0.0001726,2,"2025-07-13T13:10:48.714",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742576,1752412248724,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.724",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742577,1752412248733,"fUST",-1161.66,0.0001726,2,"2025-07-13T13:10:48.733",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742578,1752412248742,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.742",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742579,1752412248752,"fUST",-1318.75,0.0001726,2,"2025-07-13T13:10:48.752",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742580,1752412248761,"fUST",-625.22,0.0001726,2,"2025-07-13T13:10:48.761",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742581,1752412248770,"fUST",-584.52,0.0001726,2,"2025-07-13T13:10:48.770",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742582,1752412248780,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.780",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742583,1752412248790,"fUST",-658.56,0.0001726,2,"2025-07-13T13:10:48.790",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742584,1752412248800,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.800",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742585,1752412248809,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.809",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742586,1752412248818,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.818",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742587,1752412248827,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.827",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742588,1752412248836,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.836",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742589,1752412248847,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.847",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742590,1752412248856,"fUST",-526.59,0.0001726,2,"2025-07-13T13:10:48.856",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742591,1752412248866,"fUST",-733.1,0.0001726,2,"2025-07-13T13:10:48.866",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742592,1752412248875,"fUST",-798.12,0.0001726,2,"2025-07-13T13:10:48.875",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742593,1752412248885,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.885",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742594,1752412248894,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.894",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742595,1752412248903,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.903",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742596,1752412248913,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.913",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742597,1752412248923,"fUST",-227.09,0.0001726,2,"2025-07-13T13:10:48.923",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742598,1752412248932,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.932",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742599,1752412248942,"fUST",-913.51,0.0001726,2,"2025-07-13T13:10:48.942",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742600,1752412248952,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.952",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742601,1752412248962,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.962",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742602,1752412248971,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.971",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742603,1752412248980,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.980",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742604,1752412248990,"fUST",-957.33,0.0001726,2,"2025-07-13T13:10:48.990",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742605,1752412248999,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:48.999",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742606,1752412249008,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:49.008",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742607,1752412249018,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:49.018",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742608,1752412249027,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:49.027",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742609,1752412249037,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:49.037",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742610,1752412249047,"fUST",-2411.81,0.0001726,2,"2025-07-13T13:10:49.047",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742611,1752412249056,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:49.056",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742612,1752412249066,"fUST",-588.65,0.0001726,2,"2025-07-13T13:10:49.066",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742613,1752412249076,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:49.076",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742614,1752412249086,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:49.086",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742615,1752412249098,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:49.098",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742616,1752412249108,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:49.108",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742617,1752412249119,"fUST",-2270.15,0.0001726,2,"2025-07-13T13:10:49.119",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742618,1752412249129,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:49.129",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742619,1752412249138,"fUST",-642.75,0.0001726,2,"2025-07-13T13:10:49.138",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742620,1752412249148,"fUST",-460.0,0.0001726,2,"2025-07-13T13:10:49.148",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742621,1752412249159,"fUST",-523.84,0.0001726,2,"2025-07-13T13:10:49.159",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742622,1752412249169,"fUST",-500.0,0.00017273,2,"2025-07-13T13:10:49.169",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742623,1752412249179,"fUST",-503.24985721,0.00017273,2,"2025-07-13T13:10:49.179",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742624,1752412249188,"fUST",-487.80547386,0.00017321,2,"2025-07-13T13:10:49.188",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742625,1752412249198,"fUST",-1002.22361763,0.00017321,2,"2025-07-13T13:10:49.198",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742626,1752412249207,"fUST",-1000.0,0.00017321,2,"2025-07-13T13:10:49.207",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742627,1752412249218,"fUST",-500.0,0.00017321,2,"2025-07-13T13:10:49.218",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742628,1752412249228,"fUST",-1000.0,0.00017321,2,"2025-07-13T13:10:49.228",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742629,1752412249238,"fUST",-506.97598134,0.00017321,2,"2025-07-13T13:10:49.238",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742630,1752412249248,"fUST",-263.97524189,0.00017321,2,"2025-07-13T13:10:49.248",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742631,1752412249259,"fUST",-1009.02355026,0.00017321,2,"2025-07-13T13:10:49.259",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742632,1752412249269,"fUST",-1000.0,0.00017321,2,"2025-07-13T13:10:49.269",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742633,1752412249279,"fUST",-1000.0,0.00017321,2,"2025-07-13T13:10:49.279",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742634,1752412249290,"fUST",-1000.0,0.00017321,2,"2025-07-13T13:10:49.290",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742635,1752412249300,"fUST",-1000.0,0.00017321,2,"2025-07-13T13:10:49.300",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742636,1752412249310,"fUST",-1000.0,0.00017321,2,"2025-07-13T13:10:49.310",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742637,1752412249320,"fUST",-525.77011804,0.00017321,2,"2025-07-13T13:10:49.320",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742638,1752412249330,"fUST",-500.0,0.00017321,2,"2025-07-13T13:10:49.330",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742639,1752412249340,"fUST",-500.0,0.00017321,2,"2025-07-13T13:10:49.340",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742640,1752412249351,"fUST",-457.35057617,0.00017321,2,"2025-07-13T13:10:49.351",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742641,1752412249360,"fUST",-1000.0,0.00017321,2,"2025-07-13T13:10:49.360",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742642,1752412249370,"fUST",-1000.0,0.00017321,2,"2025-07-13T13:10:49.370",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742643,1752412249379,"fUST",-502.5197529,0.00017321,2,"2025-07-13T13:10:49.379",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742644,1752412249389,"fUST",-161.248293,0.0001734,2,"2025-07-13T13:10:49.389",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742645,1752412249399,"fUST",-161.248293,0.00017432,2,"2025-07-13T13:10:49.399",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742646,1752412249408,"fUST",-160.0,0.00017441,2,"2025-07-13T13:10:49.408",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742647,1752412249417,"fUST",-1001.58885187,0.00017521,2,"2025-07-13T13:10:49.417",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742648,1752412249426,"fUST",-173.82905292,0.00017521,2,"2025-07-13T13:10:49.426",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742649,1752412249435,"fUST",-391.41193108,0.00017521,2,"2025-07-13T13:10:49.435",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742650,1752412249445,"fUST",-161.248293,0.00017523,2,"2025-07-13T13:10:49.445",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742651,1752412249454,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.454",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742652,1752412249463,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.463",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742653,1752412249473,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.473",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742654,1752412249483,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.483",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742655,1752412249492,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.492",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742656,1752412249501,"fUST",-192.7,0.00017534,2,"2025-07-13T13:10:49.501",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742657,1752412249511,"fUST",-480.06,0.00017534,2,"2025-07-13T13:10:49.511",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742658,1752412249521,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.521",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742659,1752412249533,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.533",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742660,1752412249543,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.543",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742661,1752412249552,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.552",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742662,1752412249562,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.562",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742663,1752412249572,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.572",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742664,1752412249582,"fUST",-521.93,0.00017534,2,"2025-07-13T13:10:49.582",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742665,1752412249591,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.591",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742666,1752412249600,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.600",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742667,1752412249612,"fUST",-546.38,0.00017534,2,"2025-07-13T13:10:49.612",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742668,1752412249622,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.622",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742669,1752412249631,"fUST",-442.34809504,0.00017534,2,"2025-07-13T13:10:49.631",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742670,1752412249641,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.641",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742671,1752412249650,"fUST",-215.030696,0.00017534,2,"2025-07-13T13:10:49.650",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742672,1752412249660,"fUST",-215.030696,0.00017534,2,"2025-07-13T13:10:49.660",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742673,1752412249670,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.670",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742674,1752412249679,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.679",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742675,1752412249688,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.688",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742676,1752412249698,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.698",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742677,1752412249707,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.707",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742678,1752412249716,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.716",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742679,1752412249725,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.725",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742680,1752412249734,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.734",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742681,1752412249744,"fUST",-214.956284,0.00017534,2,"2025-07-13T13:10:49.744",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742682,1752412249754,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.754",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742683,1752412249763,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.763",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742684,1752412249772,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.772",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742685,1752412249781,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.781",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742686,1752412249791,"fUST",-599.29,0.00017534,2,"2025-07-13T13:10:49.791",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742687,1752412249893,"fUST",-257.65104003,0.00017534,2,"2025-07-13T13:10:49.893",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742688,1752412249902,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.902",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742689,1752412249911,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.911",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742690,1752412249921,"fUST",-1097.75,0.00017534,2,"2025-07-13T13:10:49.921",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742691,1752412249930,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.930",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742692,1752412249940,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.940",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742693,1752412249950,"fUST",-1912.71,0.00017534,2,"2025-07-13T13:10:49.950",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742694,1752412249959,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.959",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742695,1752412249968,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.968",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742696,1752412249977,"fUST",-564.40708314,0.00017534,2,"2025-07-13T13:10:49.977",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742697,1752412249986,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:49.986",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742698,1752412249995,"fUST",-2434.91,0.00017534,2,"2025-07-13T13:10:49.995",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742699,1752412250005,"fUST",-461.02,0.00017534,2,"2025-07-13T13:10:50.005",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742700,1752412250014,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.014",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742701,1752412250024,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.024",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742702,1752412250033,"fUST",-507.11,0.00017534,2,"2025-07-13T13:10:50.033",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742704,1752412250042,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.042",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742706,1752412250051,"fUST",-463.15584125,0.00017534,2,"2025-07-13T13:10:50.051",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742708,1752412250061,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.061",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742710,1752412250070,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.070",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742711,1752412250079,"fUST",-600.71,0.00017534,2,"2025-07-13T13:10:50.079",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742712,1752412250088,"fUST",-1857.93,0.00017534,2,"2025-07-13T13:10:50.088",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742713,1752412250099,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.099",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742715,1752412250108,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.108",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742717,1752412250117,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.117",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742719,1752412250126,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.126",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742720,1752412250136,"fUST",-1161.66,0.00017534,2,"2025-07-13T13:10:50.136",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742721,1752412250145,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.145",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742722,1752412250154,"fUST",-1318.75,0.00017534,2,"2025-07-13T13:10:50.154",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742723,1752412250164,"fUST",-625.22,0.00017534,2,"2025-07-13T13:10:50.164",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742724,1752412250174,"fUST",-584.52,0.00017534,2,"2025-07-13T13:10:50.174",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742725,1752412250183,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.183",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742726,1752412250193,"fUST",-658.56,0.00017534,2,"2025-07-13T13:10:50.193",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742727,1752412250203,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.203",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742728,1752412250212,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.212",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742729,1752412250221,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.221",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742730,1752412250230,"fUST",-155.88706673,0.00017534,2,"2025-07-13T13:10:50.230",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742731,1752412250240,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.240",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742732,1752412250249,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.249",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742733,1752412250259,"fUST",-526.59,0.00017534,2,"2025-07-13T13:10:50.259",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742734,1752412250268,"fUST",-733.1,0.00017534,2,"2025-07-13T13:10:50.268",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742735,1752412250278,"fUST",-798.12,0.00017534,2,"2025-07-13T13:10:50.278",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742737,1752412250287,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.287",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742739,1752412250297,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.297",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742740,1752412250306,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.306",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742741,1752412250316,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.316",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742742,1752412250325,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.325",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742743,1752412250334,"fUST",-913.51,0.00017534,2,"2025-07-13T13:10:50.334",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742744,1752412250344,"fUST",-446.5102063,0.00017534,2,"2025-07-13T13:10:50.344",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742745,1752412250354,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.354",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742746,1752412250363,"fUST",-957.33,0.00017534,2,"2025-07-13T13:10:50.363",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742747,1752412250373,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.373",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742748,1752412250382,"fUST",-509.58,0.00017534,2,"2025-07-13T13:10:50.382",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742749,1752412250391,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.391",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742750,1752412250401,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.401",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742751,1752412250410,"fUST",-2411.81,0.00017534,2,"2025-07-13T13:10:50.410",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742752,1752412250420,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.420",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742753,1752412250430,"fUST",-588.65,0.00017534,2,"2025-07-13T13:10:50.430",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742754,1752412250439,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.439",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742755,1752412250449,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.449",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742756,1752412250458,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.458",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742757,1752412250467,"fUST",-2270.15,0.00017534,2,"2025-07-13T13:10:50.467",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742758,1752412250477,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.477",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742760,1752412250487,"fUST",-642.75,0.00017534,2,"2025-07-13T13:10:50.487",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742761,1752412250496,"fUST",-460.0,0.00017534,2,"2025-07-13T13:10:50.496",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742762,1752412250505,"fUST",-523.84,0.00017534,2,"2025-07-13T13:10:50.505",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742763,1752412250514,"fUST",-161.248293,0.00017614,2,"2025-07-13T13:10:50.514",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742764,1752412250524,"fUST",-161.248293,0.00017706,2,"2025-07-13T13:10:50.524",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742765,1752412250536,"fUST",-2594.95335664,0.00017707,2,"2025-07-13T13:10:50.536",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742766,1752412250546,"fUST",-161.248293,0.00017797,2,"2025-07-13T13:10:50.546",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742767,1752412250555,"fUST",-2206.78,0.00017798,3,"2025-07-13T13:10:50.555",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742768,1752412250564,"fUST",-1103.38,0.00017798,3,"2025-07-13T13:10:50.564",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742769,1752412250573,"fUST",-551.7,0.00017798,3,"2025-07-13T13:10:50.573",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742770,1752412250583,"fUST",-500.0,0.00017807,2,"2025-07-13T13:10:50.583",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742771,1752412250592,"fUST",-500.0,0.00017807,2,"2025-07-13T13:10:50.592",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742772,1752412250602,"fUST",-500.0,0.00017807,2,"2025-07-13T13:10:50.602",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742773,1752412250613,"fUST",-500.0,0.00017807,2,"2025-07-13T13:10:50.613",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742774,1752412250622,"fUST",-500.0,0.00017807,2,"2025-07-13T13:10:50.622",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742775,1752412250632,"fUST",-526.65393477,0.00017807,2,"2025-07-13T13:10:50.632",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742776,1752412250641,"fUST",-500.0,0.00017807,2,"2025-07-13T13:10:50.641",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742777,1752412250651,"fUST",-573.40300686,0.00017807,2,"2025-07-13T13:10:50.651",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742778,1752412250660,"fUST",-500.0,0.00017807,2,"2025-07-13T13:10:50.660",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742779,1752412250669,"fUST",-500.0,0.00017807,2,"2025-07-13T13:10:50.669",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742780,1752412250678,"fUST",-500.0,0.00017807,2,"2025-07-13T13:10:50.678",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742781,1752412250688,"fUST",-500.0,0.00017807,2,"2025-07-13T13:10:50.688",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742782,1752412250698,"fUST",-500.0,0.00017807,2,"2025-07-13T13:10:50.698",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742783,1752412250707,"fUST",-500.0,0.00017807,2,"2025-07-13T13:10:50.707",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742784,1752412250717,"fUST",-500.0,0.00017807,2,"2025-07-13T13:10:50.717",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742785,1752412250726,"fUST",-500.0,0.00017807,2,"2025-07-13T13:10:50.726",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742786,1752412250736,"fUST",-500.0,0.00017807,2,"2025-07-13T13:10:50.736",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742787,1752412250745,"fUST",-500.0,0.00017807,2,"2025-07-13T13:10:50.745",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742788,1752412250755,"fUST",-500.0,0.00017807,2,"2025-07-13T13:10:50.755",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742789,1752412250764,"fUST",-300.0,0.00017807,2,"2025-07-13T13:10:50.764",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742790,1752412250774,"fUST",-151.0,0.00017808,2,"2025-07-13T13:10:50.774",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742791,1752412250784,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:50.784",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742792,1752412250793,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:50.793",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742793,1752412250802,"fUST",-489.24275503,0.00017808,2,"2025-07-13T13:10:50.802",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742794,1752412250812,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:50.812",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742795,1752412250822,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:50.822",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742796,1752412250831,"fUST",-480.06,0.00017808,2,"2025-07-13T13:10:50.831",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742797,1752412250842,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:50.842",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742798,1752412250851,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:50.851",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742799,1752412250861,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:50.861",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742800,1752412250876,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:50.876",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742801,1752412250892,"fUST",-391.36245312,0.00017808,2,"2025-07-13T13:10:50.892",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742802,1752412250902,"fUST",-521.93,0.00017808,2,"2025-07-13T13:10:50.902",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742803,1752412250912,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:50.912",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742804,1752412250922,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:50.922",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742805,1752412250932,"fUST",-546.38,0.00017808,2,"2025-07-13T13:10:50.932",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742806,1752412250941,"fUST",-536.38,0.00017808,2,"2025-07-13T13:10:50.941",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742807,1752412250951,"fUST",-525.00570465,0.00017808,2,"2025-07-13T13:10:50.951",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742808,1752412250961,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:50.961",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742809,1752412250971,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:50.971",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742810,1752412250981,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:50.981",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742811,1752412250990,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:50.990",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742812,1752412251000,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.000",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742813,1752412251010,"fUST",-320.05533489,0.00017808,2,"2025-07-13T13:10:51.010",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742814,1752412251019,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.019",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742815,1752412251029,"fUST",-500.69799627,0.00017808,2,"2025-07-13T13:10:51.029",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742816,1752412251039,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.039",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742817,1752412251049,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.049",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742818,1752412251058,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.058",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742819,1752412251067,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.067",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742820,1752412251077,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.077",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742821,1752412251086,"fUST",-229.27360242,0.00017808,2,"2025-07-13T13:10:51.086",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742822,1752412251097,"fUST",-1097.75,0.00017808,2,"2025-07-13T13:10:51.097",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742823,1752412251107,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.107",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742824,1752412251117,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.117",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742825,1752412251127,"fUST",-1912.71,0.00017808,2,"2025-07-13T13:10:51.127",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742826,1752412251136,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.136",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742827,1752412251146,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.146",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742828,1752412251156,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.156",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742829,1752412251166,"fUST",-2434.91,0.00017808,2,"2025-07-13T13:10:51.166",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742830,1752412251175,"fUST",-461.02,0.00017808,2,"2025-07-13T13:10:51.175",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742831,1752412251185,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.185",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742832,1752412251195,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.195",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742833,1752412251205,"fUST",-507.11,0.00017808,2,"2025-07-13T13:10:51.205",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742834,1752412251215,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.215",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742835,1752412251225,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.225",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742836,1752412251235,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.235",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742837,1752412251244,"fUST",-600.71,0.00017808,2,"2025-07-13T13:10:51.244",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742838,1752412251254,"fUST",-1857.93,0.00017808,2,"2025-07-13T13:10:51.254",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742839,1752412251264,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.264",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742840,1752412251274,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.274",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742841,1752412251284,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.284",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742842,1752412251294,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.294",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742843,1752412251304,"fUST",-1161.66,0.00017808,2,"2025-07-13T13:10:51.304",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742844,1752412251314,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.314",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742845,1752412251325,"fUST",-1318.75,0.00017808,2,"2025-07-13T13:10:51.325",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742846,1752412251334,"fUST",-625.22,0.00017808,2,"2025-07-13T13:10:51.334",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742847,1752412251346,"fUST",-584.52,0.00017808,2,"2025-07-13T13:10:51.346",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742848,1752412251355,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.355",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742849,1752412251365,"fUST",-658.56,0.00017808,2,"2025-07-13T13:10:51.365",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742850,1752412251375,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.375",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742851,1752412251384,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.384",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742852,1752412251394,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.394",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742853,1752412251404,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.404",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742854,1752412251413,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.413",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742855,1752412251422,"fUST",-526.59,0.00017808,2,"2025-07-13T13:10:51.422",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742856,1752412251432,"fUST",-733.1,0.00017808,2,"2025-07-13T13:10:51.432",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742857,1752412251442,"fUST",-798.12,0.00017808,2,"2025-07-13T13:10:51.442",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742858,1752412251452,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.452",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742859,1752412251461,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.461",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742860,1752412251471,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.471",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742861,1752412251481,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.481",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742862,1752412251492,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.492",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742863,1752412251501,"fUST",-913.51,0.00017808,2,"2025-07-13T13:10:51.501",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742864,1752412251510,"fUST",-281.19887932,0.00017808,2,"2025-07-13T13:10:51.510",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742865,1752412251521,"fUST",-957.33,0.00017808,2,"2025-07-13T13:10:51.521",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742866,1752412251530,"fUST",-308.23273044,0.00017808,2,"2025-07-13T13:10:51.530",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742867,1752412251544,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.544",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742868,1752412251553,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.553",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742869,1752412251563,"fUST",-2411.81,0.00017808,2,"2025-07-13T13:10:51.563",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742870,1752412251573,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.573",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742871,1752412251583,"fUST",-588.65,0.00017808,2,"2025-07-13T13:10:51.583",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742872,1752412251594,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.594",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742873,1752412251604,"fUST",-593.79445313,0.00017808,2,"2025-07-13T13:10:51.604",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742874,1752412251615,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.615",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742875,1752412251624,"fUST",-2270.15,0.00017808,2,"2025-07-13T13:10:51.624",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742876,1752412251634,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.634",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742877,1752412251644,"fUST",-642.75,0.00017808,2,"2025-07-13T13:10:51.644",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742878,1752412251654,"fUST",-460.0,0.00017808,2,"2025-07-13T13:10:51.654",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742879,1752412251663,"fUST",-523.84,0.00017808,2,"2025-07-13T13:10:51.663",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742880,1752412251673,"fUST",-1000.0,0.00017821,2,"2025-07-13T13:10:51.673",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742881,1752412251683,"fUST",-391.41193108,0.00017831,2,"2025-07-13T13:10:51.683",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742882,1752412251692,"fUST",-1500.0,0.00017868,2,"2025-07-13T13:10:51.692",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742883,1752412251701,"fUST",-1500.0,0.00017868,2,"2025-07-13T13:10:51.701",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742884,1752412251711,"fUST",-1500.0,0.00017868,2,"2025-07-13T13:10:51.711",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742885,1752412251721,"fUST",-1500.0,0.00017868,2,"2025-07-13T13:10:51.721",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742886,1752412251730,"fUST",-500.0,0.00017868,2,"2025-07-13T13:10:51.730",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742887,1752412251740,"fUST",-815.32243225,0.00017868,2,"2025-07-13T13:10:51.740",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742888,1752412251750,"fUST",-1476.77120229,0.00017868,2,"2025-07-13T13:10:51.750",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742889,1752412251760,"fUST",-161.248293,0.00017888,2,"2025-07-13T13:10:51.760",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742890,1752412251771,"fUST",-49802.48808413,0.00017901,2,"2025-07-13T13:10:51.771",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742891,1752412251780,"fUST",-500.0,0.00017925,2,"2025-07-13T13:10:51.780",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742892,1752412251790,"fUST",-500.0,0.00017925,2,"2025-07-13T13:10:51.790",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742893,1752412251800,"fUST",-501.18861077,0.00017925,2,"2025-07-13T13:10:51.800",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742894,1752412251809,"fUST",-500.0,0.00017925,2,"2025-07-13T13:10:51.809",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742895,1752412251818,"fUST",-500.0,0.00017925,2,"2025-07-13T13:10:51.818",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742896,1752412251828,"fUST",-420.0,0.00017952,2,"2025-07-13T13:10:51.828",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742897,1752412251838,"fUST",-500.0,0.00017973,2,"2025-07-13T13:10:51.838",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742898,1752412251849,"fUST",-500.0,0.00017973,2,"2025-07-13T13:10:51.849",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742899,1752412251858,"fUST",-500.0,0.00017973,2,"2025-07-13T13:10:51.858",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742900,1752412251994,"fUST",-500.29892395,0.00017973,2,"2025-07-13T13:10:51.994",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742901,1752412252004,"fUST",-500.0,0.00017973,2,"2025-07-13T13:10:52.004",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742902,1752412252014,"fUST",-500.0,0.00017973,2,"2025-07-13T13:10:52.014",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742903,1752412252023,"fUST",-618.04136094,0.00017973,2,"2025-07-13T13:10:52.023",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742904,1752412252032,"fUST",-500.0,0.00017973,2,"2025-07-13T13:10:52.032",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742905,1752412252042,"fUST",-500.0,0.00017973,2,"2025-07-13T13:10:52.042",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742906,1752412252051,"fUST",-500.0,0.00017973,2,"2025-07-13T13:10:52.051",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742907,1752412252061,"fUST",-161.37660368,0.00017973,2,"2025-07-13T13:10:52.061",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742908,1752412252072,"fUST",-500.0,0.00017973,2,"2025-07-13T13:10:52.072",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742909,1752412252082,"fUST",-500.0,0.00017973,2,"2025-07-13T13:10:52.082",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742910,1752412252093,"fUST",-643.63847005,0.00017973,2,"2025-07-13T13:10:52.093",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742911,1752412252103,"fUST",-503.11993608,0.00017973,2,"2025-07-13T13:10:52.103",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742912,1752412252113,"fUST",-161.248293,0.00017979,2,"2025-07-13T13:10:52.113",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742913,1752412252123,"fUST",-260.0,0.00017989,2,"2025-07-13T13:10:52.123",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742914,1752412252132,"fUST",-53597.11129043,0.00018,2,"2025-07-13T13:10:52.132",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742915,1752412252142,"fUST",-499.999999,0.00018,2,"2025-07-13T13:10:52.142",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742916,1752412252151,"fUST",-151.0,0.00018,2,"2025-07-13T13:10:52.151",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742917,1752412252160,"fUST",-294.165135,0.00018,2,"2025-07-13T13:10:52.160",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742918,1752412252170,"fUST",-294.165135,0.00018,2,"2025-07-13T13:10:52.170",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742919,1752412252179,"fUST",-151.000001,0.00018,2,"2025-07-13T13:10:52.179",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742920,1752412252189,"fUST",-160.0,0.00018009,2,"2025-07-13T13:10:52.189",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742921,1752412252198,"fUST",-160.0,0.00018009,2,"2025-07-13T13:10:52.198",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742922,1752412252207,"fUST",-230.68503973,0.00018009,2,"2025-07-13T13:10:52.207",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742923,1752412252217,"fUST",-160.0,0.00018009,2,"2025-07-13T13:10:52.217",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742924,1752412252226,"fUST",-215.42595214,0.00018009,2,"2025-07-13T13:10:52.226",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742925,1752412252236,"fUST",-838.53376533,0.00018012,2,"2025-07-13T13:10:52.236",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742926,1752412252245,"fUST",-160.0,0.00018012,2,"2025-07-13T13:10:52.245",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742927,1752412252255,"fUST",-214.29528141,0.00018012,2,"2025-07-13T13:10:52.255",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742928,1752412252264,"fUST",-12598.31844336,0.00018012,2,"2025-07-13T13:10:52.264",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742929,1752412252273,"fUST",-160.0,0.00018015,2,"2025-07-13T13:10:52.273",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742930,1752412252283,"fUST",-160.0,0.00018015,2,"2025-07-13T13:10:52.283",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742931,1752412252293,"fUST",-160.0,0.00018015,2,"2025-07-13T13:10:52.293",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742932,1752412252302,"fUST",-160.0,0.00018015,2,"2025-07-13T13:10:52.302",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742933,1752412252312,"fUST",-161.248293,0.00018071,2,"2025-07-13T13:10:52.312",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742934,1752412252322,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.322",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742935,1752412252332,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.332",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742936,1752412252342,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.342",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742937,1752412252353,"fUST",-480.06,0.00018082,2,"2025-07-13T13:10:52.353",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742938,1752412252363,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.363",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742939,1752412252372,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.372",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742940,1752412252381,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.381",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742941,1752412252391,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.391",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742942,1752412252401,"fUST",-521.93,0.00018082,2,"2025-07-13T13:10:52.401",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742943,1752412252410,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.410",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742944,1752412252420,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.420",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742945,1752412252429,"fUST",-546.38,0.00018082,2,"2025-07-13T13:10:52.429",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742946,1752412252438,"fUST",-215.030696,0.00018082,2,"2025-07-13T13:10:52.438",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742947,1752412252448,"fUST",-215.030696,0.00018082,2,"2025-07-13T13:10:52.448",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742948,1752412252458,"fUST",-183.33,0.00018082,2,"2025-07-13T13:10:52.458",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742949,1752412252467,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.467",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742950,1752412252476,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.476",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742951,1752412252485,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.485",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742952,1752412252495,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.495",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742953,1752412252506,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.506",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742954,1752412252515,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.515",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742955,1752412252525,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.525",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742956,1752412252536,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.536",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742957,1752412252546,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.546",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742958,1752412252556,"fUST",-1097.75,0.00018082,2,"2025-07-13T13:10:52.556",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742959,1752412252566,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.566",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742960,1752412252575,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.575",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742961,1752412252584,"fUST",-1912.71,0.00018082,2,"2025-07-13T13:10:52.584",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742962,1752412252595,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.595",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742963,1752412252604,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.604",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742964,1752412252615,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.615",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742965,1752412252624,"fUST",-2434.91,0.00018082,2,"2025-07-13T13:10:52.624",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742966,1752412252633,"fUST",-461.02,0.00018082,2,"2025-07-13T13:10:52.633",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742967,1752412252643,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.643",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742968,1752412252652,"fUST",-608.36393681,0.00018082,2,"2025-07-13T13:10:52.652",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742969,1752412252662,"fUST",-507.11,0.00018082,2,"2025-07-13T13:10:52.662",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742970,1752412252671,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.671",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742971,1752412252680,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.680",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742972,1752412252690,"fUST",-600.71,0.00018082,2,"2025-07-13T13:10:52.690",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742973,1752412252700,"fUST",-1857.93,0.00018082,2,"2025-07-13T13:10:52.700",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742974,1752412252710,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.710",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742975,1752412252719,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.719",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742976,1752412252729,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.729",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742977,1752412252738,"fUST",-1161.66,0.00018082,2,"2025-07-13T13:10:52.738",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742978,1752412252747,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.747",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742979,1752412252756,"fUST",-1318.75,0.00018082,2,"2025-07-13T13:10:52.756",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742980,1752412252765,"fUST",-625.22,0.00018082,2,"2025-07-13T13:10:52.765",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742981,1752412252775,"fUST",-584.52,0.00018082,2,"2025-07-13T13:10:52.775",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742982,1752412252784,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.784",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742983,1752412252794,"fUST",-658.56,0.00018082,2,"2025-07-13T13:10:52.794",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742984,1752412252803,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.803",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742985,1752412252813,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.813",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742986,1752412252822,"fUST",-492.81464405,0.00018082,2,"2025-07-13T13:10:52.822",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742987,1752412252831,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.831",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742988,1752412252841,"fUST",-563.29,0.00018082,2,"2025-07-13T13:10:52.841",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742989,1752412252850,"fUST",-526.59,0.00018082,2,"2025-07-13T13:10:52.850",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742990,1752412252860,"fUST",-733.1,0.00018082,2,"2025-07-13T13:10:52.860",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742991,1752412252870,"fUST",-798.12,0.00018082,2,"2025-07-13T13:10:52.870",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742992,1752412252879,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.879",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742993,1752412252889,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.889",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742994,1752412252898,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.898",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742995,1752412252908,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.908",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742996,1752412252917,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.917",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742997,1752412252926,"fUST",-913.51,0.00018082,2,"2025-07-13T13:10:52.926",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742998,1752412252936,"fUST",-957.33,0.00018082,2,"2025-07-13T13:10:52.936",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371742999,1752412252945,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.945",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743000,1752412252954,"fUST",-2411.81,0.00018082,2,"2025-07-13T13:10:52.954",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743001,1752412252963,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.963",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743002,1752412252973,"fUST",-588.65,0.00018082,2,"2025-07-13T13:10:52.973",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743003,1752412252982,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.982",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743004,1752412252992,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:52.992",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743005,1752412253001,"fUST",-2270.15,0.00018082,2,"2025-07-13T13:10:53.001",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743006,1752412253010,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:53.010",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743007,1752412253019,"fUST",-642.75,0.00018082,2,"2025-07-13T13:10:53.019",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743008,1752412253028,"fUST",-460.0,0.00018082,2,"2025-07-13T13:10:53.028",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743009,1752412253037,"fUST",-523.84,0.00018082,2,"2025-07-13T13:10:53.037",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743010,1752412253046,"fUST",-391.41193108,0.00018141,2,"2025-07-13T13:10:53.046",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743011,1752412253056,"fUST",-152.550126,0.0001815,2,"2025-07-13T13:10:53.056",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743012,1752412253066,"fUST",-289.935429,0.0001815,2,"2025-07-13T13:10:53.066",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743013,1752412253075,"fUST",-289.935429,0.0001815,2,"2025-07-13T13:10:53.075",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743014,1752412253085,"fUST",-238.845428,0.0001815,2,"2025-07-13T13:10:53.085",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743015,1752412253096,"fUST",-238.845428,0.0001815,2,"2025-07-13T13:10:53.096",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743016,1752412253106,"fUST",-151.0,0.0001815,2,"2025-07-13T13:10:53.106",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743017,1752412253115,"fUST",-161.248293,0.00018162,2,"2025-07-13T13:10:53.115",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743018,1752412253125,"fUST",-161.248293,0.00018253,2,"2025-07-13T13:10:53.125",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743019,1752412253134,"fUST",-161.248293,0.00018344,2,"2025-07-13T13:10:53.134",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743020,1752412253144,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.144",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743021,1752412253153,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.153",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743022,1752412253163,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.163",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743023,1752412253172,"fUST",-480.06,0.00018356,2,"2025-07-13T13:10:53.172",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743024,1752412253181,"fUST",-440.82494386,0.00018356,2,"2025-07-13T13:10:53.181",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743025,1752412253191,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.191",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743026,1752412253200,"fUST",-257.12883024,0.00018356,2,"2025-07-13T13:10:53.200",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743027,1752412253210,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.210",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743028,1752412253219,"fUST",-521.93,0.00018356,2,"2025-07-13T13:10:53.219",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743029,1752412253229,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.229",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743030,1752412253239,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.239",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743031,1752412253249,"fUST",-546.38,0.00018356,2,"2025-07-13T13:10:53.249",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743032,1752412253258,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.258",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743033,1752412253267,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.267",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743034,1752412253277,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.277",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743035,1752412253287,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.287",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743036,1752412253297,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.297",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743037,1752412253307,"fUST",-174.32,0.00018356,2,"2025-07-13T13:10:53.307",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743038,1752412253317,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.317",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743039,1752412253326,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.326",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743040,1752412253335,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.335",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743041,1752412253346,"fUST",-1097.75,0.00018356,2,"2025-07-13T13:10:53.346",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743042,1752412253355,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.355",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743043,1752412253365,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.365",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743044,1752412253374,"fUST",-1912.71,0.00018356,2,"2025-07-13T13:10:53.374",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743045,1752412253384,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.384",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743046,1752412253393,"fUST",-195.8,0.00018356,2,"2025-07-13T13:10:53.393",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743047,1752412253403,"fUST",-451.22299151,0.00018356,2,"2025-07-13T13:10:53.403",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743048,1752412253412,"fUST",-2434.91,0.00018356,2,"2025-07-13T13:10:53.412",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743049,1752412253422,"fUST",-461.02,0.00018356,2,"2025-07-13T13:10:53.422",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743050,1752412253431,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.431",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743051,1752412253441,"fUST",-507.11,0.00018356,2,"2025-07-13T13:10:53.441",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743052,1752412253450,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.450",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743053,1752412253459,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.459",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743054,1752412253469,"fUST",-600.71,0.00018356,2,"2025-07-13T13:10:53.469",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743055,1752412253478,"fUST",-1857.93,0.00018356,2,"2025-07-13T13:10:53.478",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743056,1752412253488,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.488",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743057,1752412253498,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.498",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743058,1752412253507,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.507",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743059,1752412253517,"fUST",-1161.66,0.00018356,2,"2025-07-13T13:10:53.517",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743060,1752412253528,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.528",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743061,1752412253541,"fUST",-1318.75,0.00018356,2,"2025-07-13T13:10:53.541",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743062,1752412253550,"fUST",-625.22,0.00018356,2,"2025-07-13T13:10:53.550",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743063,1752412253560,"fUST",-584.52,0.00018356,2,"2025-07-13T13:10:53.560",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743064,1752412253570,"fUST",-327.71838445,0.00018356,2,"2025-07-13T13:10:53.570",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743065,1752412253579,"fUST",-658.56,0.00018356,2,"2025-07-13T13:10:53.579",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743066,1752412253588,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.588",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743067,1752412253599,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.599",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743068,1752412253609,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.609",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743069,1752412253619,"fUST",-526.59,0.00018356,2,"2025-07-13T13:10:53.619",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743070,1752412253628,"fUST",-733.1,0.00018356,2,"2025-07-13T13:10:53.628",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743071,1752412253638,"fUST",-798.12,0.00018356,2,"2025-07-13T13:10:53.638",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743072,1752412253647,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.647",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743073,1752412253656,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.656",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743074,1752412253666,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.666",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743075,1752412253676,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.676",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743076,1752412253685,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.685",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743077,1752412253694,"fUST",-913.51,0.00018356,2,"2025-07-13T13:10:53.694",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743078,1752412253705,"fUST",-957.33,0.00018356,2,"2025-07-13T13:10:53.705",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743079,1752412253714,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.714",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743080,1752412253724,"fUST",-2411.81,0.00018356,2,"2025-07-13T13:10:53.724",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743081,1752412253734,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.734",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743082,1752412253744,"fUST",-588.65,0.00018356,2,"2025-07-13T13:10:53.744",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743083,1752412253755,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.755",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743084,1752412253765,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.765",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743085,1752412253774,"fUST",-2270.15,0.00018356,2,"2025-07-13T13:10:53.774",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743086,1752412253871,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.871",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743087,1752412253882,"fUST",-642.75,0.00018356,2,"2025-07-13T13:10:53.882",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743088,1752412253892,"fUST",-460.0,0.00018356,2,"2025-07-13T13:10:53.892",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743089,1752412253902,"fUST",-521.74967666,0.00018368,2,"2025-07-13T13:10:53.902",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743090,1752412253911,"fUST",-2594.95335664,0.00018393,2,"2025-07-13T13:10:53.911",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743091,1752412253920,"fUST",-2000.0,0.00018416,2,"2025-07-13T13:10:53.920",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743092,1752412253930,"fUST",-240.24514543,0.00018416,2,"2025-07-13T13:10:53.930",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743093,1752412253939,"fUST",-2010.08387321,0.00018416,2,"2025-07-13T13:10:53.939",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743094,1752412253949,"fUST",-1806.48796736,0.00018416,2,"2025-07-13T13:10:53.949",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743095,1752412253958,"fUST",-161.248293,0.00018436,2,"2025-07-13T13:10:53.958",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743096,1752412253968,"fUST",-391.41193108,0.00018452,2,"2025-07-13T13:10:53.968",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743097,1752412253977,"fUST",-503.07991612,0.00018473,2,"2025-07-13T13:10:53.977",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743098,1752412253987,"fUST",-590.40244496,0.00018473,2,"2025-07-13T13:10:53.987",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743099,1752412253997,"fUST",-1000.0,0.00018473,2,"2025-07-13T13:10:53.997",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743100,1752412254006,"fUST",-1000.0,0.00018473,2,"2025-07-13T13:10:54.006",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743101,1752412254016,"fUST",-500.0,0.00018521,2,"2025-07-13T13:10:54.016",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743102,1752412254026,"fUST",-503.94399516,0.00018521,2,"2025-07-13T13:10:54.026",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743103,1752412254035,"fUST",-500.0,0.00018521,2,"2025-07-13T13:10:54.035",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743104,1752412254045,"fUST",-505.46469037,0.00018521,2,"2025-07-13T13:10:54.045",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743105,1752412254054,"fUST",-1002.07498449,0.00018521,2,"2025-07-13T13:10:54.054",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743106,1752412254064,"fUST",-1000.0,0.00018521,2,"2025-07-13T13:10:54.064",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743107,1752412254074,"fUST",-500.52366226,0.00018521,2,"2025-07-13T13:10:54.074",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743108,1752412254083,"fUST",-500.0,0.00018521,2,"2025-07-13T13:10:54.083",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743109,1752412254094,"fUST",-500.0,0.00018521,2,"2025-07-13T13:10:54.094",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743110,1752412254104,"fUST",-161.248293,0.00018527,2,"2025-07-13T13:10:54.104",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743111,1752412254113,"fUST",-360.0,0.00018537,2,"2025-07-13T13:10:54.113",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743112,1752412254123,"fUST",-161.248293,0.00018618,2,"2025-07-13T13:10:54.123",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743113,1752412254132,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.132",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743114,1752412254142,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.142",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743115,1752412254151,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.151",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743116,1752412254160,"fUST",-480.06,0.0001863,2,"2025-07-13T13:10:54.160",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743117,1752412254169,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.169",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743118,1752412254179,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.179",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743119,1752412254189,"fUST",-521.93,0.0001863,2,"2025-07-13T13:10:54.189",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743120,1752412254199,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.199",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743121,1752412254208,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.208",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743122,1752412254220,"fUST",-546.38,0.0001863,2,"2025-07-13T13:10:54.220",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743123,1752412254229,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.229",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743124,1752412254239,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.239",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743125,1752412254248,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.248",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743126,1752412254263,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.263",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743127,1752412254273,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.273",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743128,1752412254283,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.283",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743129,1752412254293,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.293",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743130,1752412254303,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.303",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743131,1752412254312,"fUST",-1097.75,0.0001863,2,"2025-07-13T13:10:54.312",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743132,1752412254322,"fUST",-514.41046959,0.0001863,2,"2025-07-13T13:10:54.322",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743133,1752412254331,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.331",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743134,1752412254341,"fUST",-1912.71,0.0001863,2,"2025-07-13T13:10:54.341",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743135,1752412254351,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.351",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743136,1752412254360,"fUST",-2434.91,0.0001863,2,"2025-07-13T13:10:54.360",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743137,1752412254370,"fUST",-461.02,0.0001863,2,"2025-07-13T13:10:54.370",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743138,1752412254379,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.379",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743139,1752412254390,"fUST",-507.11,0.0001863,2,"2025-07-13T13:10:54.390",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743140,1752412254399,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.399",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743141,1752412254408,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.408",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743142,1752412254417,"fUST",-600.71,0.0001863,2,"2025-07-13T13:10:54.417",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743143,1752412254427,"fUST",-1857.93,0.0001863,2,"2025-07-13T13:10:54.427",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743144,1752412254436,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.436",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743145,1752412254446,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.446",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743146,1752412254455,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.455",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743147,1752412254465,"fUST",-1161.66,0.0001863,2,"2025-07-13T13:10:54.465",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743148,1752412254474,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.474",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743149,1752412254484,"fUST",-1318.75,0.0001863,2,"2025-07-13T13:10:54.484",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743150,1752412254494,"fUST",-625.22,0.0001863,2,"2025-07-13T13:10:54.494",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743151,1752412254503,"fUST",-584.52,0.0001863,2,"2025-07-13T13:10:54.503",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743152,1752412254513,"fUST",-658.56,0.0001863,2,"2025-07-13T13:10:54.513",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743153,1752412254524,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.524",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743154,1752412254536,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.536",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743155,1752412254546,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.546",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743156,1752412254555,"fUST",-526.59,0.0001863,2,"2025-07-13T13:10:54.555",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743157,1752412254565,"fUST",-733.1,0.0001863,2,"2025-07-13T13:10:54.565",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743158,1752412254576,"fUST",-798.12,0.0001863,2,"2025-07-13T13:10:54.576",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743159,1752412254586,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.586",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743160,1752412254597,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.597",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743161,1752412254609,"fUST",-253.7,0.0001863,2,"2025-07-13T13:10:54.609",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743162,1752412254619,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.619",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743163,1752412254629,"fUST",-913.51,0.0001863,2,"2025-07-13T13:10:54.629",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743164,1752412254640,"fUST",-957.33,0.0001863,2,"2025-07-13T13:10:54.640",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743165,1752412254650,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.650",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743166,1752412254659,"fUST",-2411.81,0.0001863,2,"2025-07-13T13:10:54.659",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743167,1752412254669,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.669",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743168,1752412254679,"fUST",-588.65,0.0001863,2,"2025-07-13T13:10:54.679",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743169,1752412254688,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.688",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743170,1752412254699,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.699",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743171,1752412254708,"fUST",-2270.15,0.0001863,2,"2025-07-13T13:10:54.708",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743172,1752412254718,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.718",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743173,1752412254728,"fUST",-642.75,0.0001863,2,"2025-07-13T13:10:54.728",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743174,1752412254738,"fUST",-460.0,0.0001863,2,"2025-07-13T13:10:54.738",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743175,1752412254748,"fUST",-391.41193108,0.00018762,2,"2025-07-13T13:10:54.748",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743176,1752412254758,"fUST",-505.49074743,0.00018774,2,"2025-07-13T13:10:54.758",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743177,1752412254768,"fUST",-500.0,0.00018774,2,"2025-07-13T13:10:54.768",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743178,1752412254777,"fUST",-500.0,0.00018774,2,"2025-07-13T13:10:54.777",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743179,1752412254787,"fUST",-366.56020996,0.00018774,2,"2025-07-13T13:10:54.787",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743180,1752412254797,"fUST",-502.3432928,0.00018774,2,"2025-07-13T13:10:54.797",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743181,1752412254807,"fUST",-151.0,0.00018904,2,"2025-07-13T13:10:54.807",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743182,1752412254816,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:54.816",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743183,1752412254826,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:54.826",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743184,1752412254836,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:54.836",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743185,1752412254846,"fUST",-480.06,0.00018904,2,"2025-07-13T13:10:54.846",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743186,1752412254856,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:54.856",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743187,1752412254865,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:54.865",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743188,1752412254875,"fUST",-521.93,0.00018904,2,"2025-07-13T13:10:54.875",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743189,1752412254885,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:54.885",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743190,1752412254895,"fUST",-237.74216705,0.00018904,2,"2025-07-13T13:10:54.895",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743191,1752412254905,"fUST",-546.38,0.00018904,2,"2025-07-13T13:10:54.905",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743192,1752412254915,"fUST",-294.165135,0.00018904,2,"2025-07-13T13:10:54.915",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743193,1752412254924,"fUST",-294.165135,0.00018904,2,"2025-07-13T13:10:54.924",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743194,1752412254934,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:54.934",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743195,1752412254943,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:54.943",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743196,1752412254953,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:54.953",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743197,1752412254965,"fUST",-527.17368822,0.00018904,2,"2025-07-13T13:10:54.965",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743198,1752412254974,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:54.974",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743199,1752412254984,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:54.984",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743200,1752412254993,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:54.993",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743201,1752412255003,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:55.003",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743202,1752412255012,"fUST",-1097.75,0.00018904,2,"2025-07-13T13:10:55.012",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743203,1752412255021,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:55.021",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743204,1752412255031,"fUST",-1912.71,0.00018904,2,"2025-07-13T13:10:55.031",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743205,1752412255040,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:55.040",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743206,1752412255049,"fUST",-2434.91,0.00018904,2,"2025-07-13T13:10:55.049",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743207,1752412255059,"fUST",-461.02,0.00018904,2,"2025-07-13T13:10:55.059",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743208,1752412255068,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:55.068",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743209,1752412255077,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:55.077",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743210,1752412255087,"fUST",-507.11,0.00018904,2,"2025-07-13T13:10:55.087",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743211,1752412255097,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:55.097",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743212,1752412255107,"fUST",-600.71,0.00018904,2,"2025-07-13T13:10:55.107",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743213,1752412255116,"fUST",-1857.93,0.00018904,2,"2025-07-13T13:10:55.116",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743214,1752412255125,"fUST",-426.76,0.00018904,2,"2025-07-13T13:10:55.125",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743215,1752412255135,"fUST",-459.20843279,0.00018904,2,"2025-07-13T13:10:55.135",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743216,1752412255144,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:55.144",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743217,1752412255153,"fUST",-1161.66,0.00018904,2,"2025-07-13T13:10:55.153",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743218,1752412255162,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:55.162",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743219,1752412255172,"fUST",-1318.75,0.00018904,2,"2025-07-13T13:10:55.172",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743220,1752412255181,"fUST",-625.22,0.00018904,2,"2025-07-13T13:10:55.181",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743221,1752412255191,"fUST",-584.52,0.00018904,2,"2025-07-13T13:10:55.191",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743222,1752412255201,"fUST",-658.56,0.00018904,2,"2025-07-13T13:10:55.201",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743223,1752412255210,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:55.210",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743224,1752412255219,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:55.219",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743225,1752412255229,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:55.229",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743226,1752412255239,"fUST",-526.59,0.00018904,2,"2025-07-13T13:10:55.239",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743227,1752412255248,"fUST",-798.12,0.00018904,2,"2025-07-13T13:10:55.248",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743228,1752412255258,"fUST",-733.1,0.00018904,2,"2025-07-13T13:10:55.258",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743229,1752412255267,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:55.267",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743230,1752412255276,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:55.276",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743231,1752412255286,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:55.286",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743232,1752412255295,"fUST",-913.51,0.00018904,2,"2025-07-13T13:10:55.295",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743233,1752412255305,"fUST",-957.33,0.00018904,2,"2025-07-13T13:10:55.305",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743234,1752412255315,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:55.315",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743235,1752412255324,"fUST",-2411.81,0.00018904,2,"2025-07-13T13:10:55.324",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743236,1752412255334,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:55.334",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743237,1752412255345,"fUST",-588.65,0.00018904,2,"2025-07-13T13:10:55.345",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743238,1752412255355,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:55.355",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743239,1752412255364,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:55.364",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743240,1752412255374,"fUST",-2270.15,0.00018904,2,"2025-07-13T13:10:55.374",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743241,1752412255384,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:55.384",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743242,1752412255394,"fUST",-642.75,0.00018904,2,"2025-07-13T13:10:55.394",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743243,1752412255404,"fUST",-460.0,0.00018904,2,"2025-07-13T13:10:55.404",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743244,1752412255414,"fUST",-2336.55255679,0.00018964,2,"2025-07-13T13:10:55.414",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743245,1752412255423,"fUST",-300.0,0.00019,7,"2025-07-13T13:10:55.423",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743246,1752412255433,"fUST",-500.0,0.00019068,2,"2025-07-13T13:10:55.433",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743247,1752412255443,"fUST",-391.41193108,0.00019072,2,"2025-07-13T13:10:55.443",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743248,1752412255453,"fUST",-2594.95335664,0.00019078,2,"2025-07-13T13:10:55.453",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743249,1752412255463,"fUST",-460.0,0.00019085,2,"2025-07-13T13:10:55.463",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743250,1752412255472,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.472",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743251,1752412255481,"fUST",-151.0,0.00019178,2,"2025-07-13T13:10:55.481",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743252,1752412255491,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.491",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743253,1752412255500,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.500",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743254,1752412255509,"fUST",-480.06,0.00019178,2,"2025-07-13T13:10:55.509",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743255,1752412255519,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.519",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743256,1752412255529,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.529",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743257,1752412255541,"fUST",-521.93,0.00019178,2,"2025-07-13T13:10:55.541",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743258,1752412255630,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.630",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743259,1752412255641,"fUST",-546.38,0.00019178,2,"2025-07-13T13:10:55.641",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743260,1752412255651,"fUST",-215.030696,0.00019178,2,"2025-07-13T13:10:55.651",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743261,1752412255662,"fUST",-215.030696,0.00019178,2,"2025-07-13T13:10:55.662",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743262,1752412255672,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.672",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743263,1752412255683,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.683",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743264,1752412255694,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.694",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743265,1752412255704,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.704",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743266,1752412255715,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.715",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743267,1752412255724,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.724",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743268,1752412255734,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.734",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743269,1752412255743,"fUST",-1097.75,0.00019178,2,"2025-07-13T13:10:55.743",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743270,1752412255753,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.753",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743271,1752412255762,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.762",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743272,1752412255772,"fUST",-1912.71,0.00019178,2,"2025-07-13T13:10:55.772",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743273,1752412255781,"fUST",-2434.91,0.00019178,2,"2025-07-13T13:10:55.781",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743274,1752412255791,"fUST",-461.02,0.00019178,2,"2025-07-13T13:10:55.791",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743275,1752412255800,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.800",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743276,1752412255809,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.809",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743277,1752412255819,"fUST",-507.11,0.00019178,2,"2025-07-13T13:10:55.819",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743278,1752412255829,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.829",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743279,1752412255842,"fUST",-600.71,0.00019178,2,"2025-07-13T13:10:55.842",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743280,1752412255852,"fUST",-1857.93,0.00019178,2,"2025-07-13T13:10:55.852",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743281,1752412255862,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.862",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743282,1752412255872,"fUST",-1161.66,0.00019178,2,"2025-07-13T13:10:55.872",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743283,1752412255882,"fUST",-156.31843284,0.00019178,2,"2025-07-13T13:10:55.882",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743284,1752412255892,"fUST",-1318.75,0.00019178,2,"2025-07-13T13:10:55.892",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743285,1752412255902,"fUST",-625.22,0.00019178,2,"2025-07-13T13:10:55.902",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743286,1752412255912,"fUST",-584.52,0.00019178,2,"2025-07-13T13:10:55.912",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743287,1752412255921,"fUST",-658.56,0.00019178,2,"2025-07-13T13:10:55.921",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743288,1752412255931,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.931",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743289,1752412255940,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.940",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743290,1752412255950,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.950",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743291,1752412255961,"fUST",-526.59,0.00019178,2,"2025-07-13T13:10:55.961",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743292,1752412255970,"fUST",-798.12,0.00019178,2,"2025-07-13T13:10:55.970",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743293,1752412255979,"fUST",-733.1,0.00019178,2,"2025-07-13T13:10:55.979",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743294,1752412255989,"fUST",-257.35,0.00019178,2,"2025-07-13T13:10:55.989",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743295,1752412255998,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:55.998",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743296,1752412256008,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:56.008",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743297,1752412256017,"fUST",-913.51,0.00019178,2,"2025-07-13T13:10:56.017",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743298,1752412256026,"fUST",-957.33,0.00019178,2,"2025-07-13T13:10:56.026",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743299,1752412256036,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:56.036",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743300,1752412256045,"fUST",-2411.81,0.00019178,2,"2025-07-13T13:10:56.045",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743301,1752412256055,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:56.055",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743302,1752412256064,"fUST",-588.65,0.00019178,2,"2025-07-13T13:10:56.064",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743303,1752412256073,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:56.073",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743304,1752412256083,"fUST",-525.32257468,0.00019178,2,"2025-07-13T13:10:56.083",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743305,1752412256093,"fUST",-2270.15,0.00019178,2,"2025-07-13T13:10:56.093",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743306,1752412256103,"fUST",-642.75,0.00019178,2,"2025-07-13T13:10:56.103",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743307,1752412256113,"fUST",-460.0,0.00019178,2,"2025-07-13T13:10:56.113",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743308,1752412256122,"fUST",-198.38958192,0.00019178,2,"2025-07-13T13:10:56.122",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743309,1752412256132,"fUST",-272.86,0.00019178,2,"2025-07-13T13:10:56.132",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743310,1752412256141,"fUST",-151.0,0.00019178,2,"2025-07-13T13:10:56.141",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743311,1752412256150,"fUST",-151.0,0.00019178,2,"2025-07-13T13:10:56.150",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743312,1752412256159,"fUST",-151.0,0.00019178,2,"2025-07-13T13:10:56.159",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743313,1752412256170,"fUST",-216.325936,0.00019178,2,"2025-07-13T13:10:56.170",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743314,1752412256179,"fUST",-372.756912,0.00019178,2,"2025-07-13T13:10:56.179",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743315,1752412256191,"fUST",-666.0,0.00019178,2,"2025-07-13T13:10:56.191",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743316,1752412256201,"fUST",-769.72,0.000192,2,"2025-07-13T13:10:56.201",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743317,1752412256210,"fUST",-2385.35,0.000192,2,"2025-07-13T13:10:56.210",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743318,1752412256219,"fUST",-2803.34,0.000192,2,"2025-07-13T13:10:56.219",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743319,1752412256229,"fUST",-1000.0,0.00019322,2,"2025-07-13T13:10:56.229",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743320,1752412256239,"fUST",-289.935429,0.00019329,2,"2025-07-13T13:10:56.239",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743321,1752412256248,"fUST",-289.935429,0.00019329,2,"2025-07-13T13:10:56.248",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743322,1752412256257,"fUST",-238.845428,0.00019329,2,"2025-07-13T13:10:56.257",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743323,1752412256267,"fUST",-238.845428,0.00019329,2,"2025-07-13T13:10:56.267",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743324,1752412256277,"fUST",-151.0,0.00019329,2,"2025-07-13T13:10:56.277",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743325,1752412256286,"fUST",-79483.09316209,0.00019329,2,"2025-07-13T13:10:56.286",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743326,1752412256296,"fUST",-890.37013331,0.0001938,2,"2025-07-13T13:10:56.296",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743327,1752412256305,"fUST",-391.41193108,0.00019383,2,"2025-07-13T13:10:56.305",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743328,1752412256314,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.314",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743329,1752412256324,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.324",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743330,1752412256333,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.333",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743331,1752412256343,"fUST",-480.06,0.00019452,2,"2025-07-13T13:10:56.343",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743332,1752412256353,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.353",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743333,1752412256363,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.363",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743334,1752412256372,"fUST",-521.93,0.00019452,2,"2025-07-13T13:10:56.372",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743335,1752412256381,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.381",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743336,1752412256390,"fUST",-546.38,0.00019452,2,"2025-07-13T13:10:56.390",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743337,1752412256400,"fUST",-294.165135,0.00019452,2,"2025-07-13T13:10:56.400",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743338,1752412256409,"fUST",-294.165135,0.00019452,2,"2025-07-13T13:10:56.409",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743339,1752412256418,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.418",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743340,1752412256427,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.427",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743341,1752412256437,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.437",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743342,1752412256446,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.446",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743343,1752412256455,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.455",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743344,1752412256465,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.465",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743345,1752412256474,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.474",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743346,1752412256484,"fUST",-1097.75,0.00019452,2,"2025-07-13T13:10:56.484",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743347,1752412256493,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.493",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743348,1752412256503,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.503",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743349,1752412256512,"fUST",-1912.71,0.00019452,2,"2025-07-13T13:10:56.512",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743350,1752412256523,"fUST",-2434.91,0.00019452,2,"2025-07-13T13:10:56.523",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743351,1752412256535,"fUST",-461.02,0.00019452,2,"2025-07-13T13:10:56.535",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743352,1752412256544,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.544",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743353,1752412256556,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.556",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743354,1752412256567,"fUST",-507.11,0.00019452,2,"2025-07-13T13:10:56.567",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743355,1752412256576,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.576",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743356,1752412256585,"fUST",-600.71,0.00019452,2,"2025-07-13T13:10:56.585",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743357,1752412256594,"fUST",-1857.93,0.00019452,2,"2025-07-13T13:10:56.594",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743358,1752412256604,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.604",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743359,1752412256614,"fUST",-1161.66,0.00019452,2,"2025-07-13T13:10:56.614",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743360,1752412256623,"fUST",-1318.75,0.00019452,2,"2025-07-13T13:10:56.623",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743361,1752412256632,"fUST",-625.22,0.00019452,2,"2025-07-13T13:10:56.632",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743362,1752412256642,"fUST",-584.52,0.00019452,2,"2025-07-13T13:10:56.642",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743363,1752412256651,"fUST",-658.56,0.00019452,2,"2025-07-13T13:10:56.651",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743364,1752412256660,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.660",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743365,1752412256670,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.670",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743366,1752412256680,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.680",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743367,1752412256690,"fUST",-526.59,0.00019452,2,"2025-07-13T13:10:56.690",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743368,1752412256699,"fUST",-798.12,0.00019452,2,"2025-07-13T13:10:56.699",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743369,1752412256709,"fUST",-733.1,0.00019452,2,"2025-07-13T13:10:56.709",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743370,1752412256718,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.718",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743371,1752412256728,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.728",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743372,1752412256737,"fUST",-913.51,0.00019452,2,"2025-07-13T13:10:56.737",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743373,1752412256747,"fUST",-957.33,0.00019452,2,"2025-07-13T13:10:56.747",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743374,1752412256756,"fUST",-2411.81,0.00019452,2,"2025-07-13T13:10:56.756",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743375,1752412256766,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.766",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743376,1752412256775,"fUST",-588.65,0.00019452,2,"2025-07-13T13:10:56.775",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743377,1752412256785,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.785",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743378,1752412256794,"fUST",-2270.15,0.00019452,2,"2025-07-13T13:10:56.794",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743379,1752412256804,"fUST",-642.75,0.00019452,2,"2025-07-13T13:10:56.804",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743380,1752412256813,"fUST",-460.0,0.00019452,2,"2025-07-13T13:10:56.813",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743381,1752412256822,"fUST",-587.0,0.00019619,2,"2025-07-13T13:10:56.822",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743382,1752412256832,"fUST",-560.0,0.00019633,2,"2025-07-13T13:10:56.832",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743383,1752412256841,"fUST",-391.41193108,0.00019693,2,"2025-07-13T13:10:56.841",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743384,1752412256852,"fUST",-151.0,0.00019726,2,"2025-07-13T13:10:56.852",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743385,1752412256862,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:56.862",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743386,1752412256872,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:56.872",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743387,1752412256881,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:56.881",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743388,1752412256891,"fUST",-480.06,0.00019726,2,"2025-07-13T13:10:56.891",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743389,1752412256900,"fUST",-212.92219118,0.00019726,2,"2025-07-13T13:10:56.900",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743390,1752412256910,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:56.910",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743391,1752412256919,"fUST",-521.93,0.00019726,2,"2025-07-13T13:10:56.919",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743392,1752412256929,"fUST",-408.03,0.00019726,2,"2025-07-13T13:10:56.929",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743393,1752412256938,"fUST",-546.38,0.00019726,2,"2025-07-13T13:10:56.938",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743394,1752412256948,"fUST",-215.030696,0.00019726,2,"2025-07-13T13:10:56.948",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743395,1752412256958,"fUST",-215.030696,0.00019726,2,"2025-07-13T13:10:56.958",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743396,1752412256968,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:56.968",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743397,1752412256978,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:56.978",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743398,1752412256987,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:56.987",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743399,1752412256996,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:56.996",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743400,1752412257005,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:57.005",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743401,1752412257014,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:57.014",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743402,1752412257023,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:57.023",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743403,1752412257033,"fUST",-1097.75,0.00019726,2,"2025-07-13T13:10:57.033",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743404,1752412257042,"fUST",-549.6,0.00019726,2,"2025-07-13T13:10:57.042",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743405,1752412257051,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:57.051",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743406,1752412257062,"fUST",-1912.71,0.00019726,2,"2025-07-13T13:10:57.062",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743407,1752412257072,"fUST",-2434.91,0.00019726,2,"2025-07-13T13:10:57.072",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743408,1752412257082,"fUST",-461.02,0.00019726,2,"2025-07-13T13:10:57.082",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743409,1752412257091,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:57.091",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743410,1752412257102,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:57.102",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743411,1752412257112,"fUST",-507.11,0.00019726,2,"2025-07-13T13:10:57.112",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743412,1752412257121,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:57.121",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743413,1752412257131,"fUST",-600.71,0.00019726,2,"2025-07-13T13:10:57.131",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743414,1752412257140,"fUST",-1857.93,0.00019726,2,"2025-07-13T13:10:57.140",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743415,1752412257150,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:57.150",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743416,1752412257236,"fUST",-1161.66,0.00019726,2,"2025-07-13T13:10:57.236",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743417,1752412257246,"fUST",-1318.75,0.00019726,2,"2025-07-13T13:10:57.246",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743418,1752412257255,"fUST",-625.22,0.00019726,2,"2025-07-13T13:10:57.255",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743419,1752412257265,"fUST",-584.52,0.00019726,2,"2025-07-13T13:10:57.265",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743420,1752412257275,"fUST",-658.56,0.00019726,2,"2025-07-13T13:10:57.275",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743421,1752412257284,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:57.284",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743422,1752412257294,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:57.294",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743423,1752412257304,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:57.304",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743424,1752412257314,"fUST",-526.59,0.00019726,2,"2025-07-13T13:10:57.314",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743425,1752412257324,"fUST",-798.12,0.00019726,2,"2025-07-13T13:10:57.324",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743426,1752412257334,"fUST",-733.1,0.00019726,2,"2025-07-13T13:10:57.334",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743427,1752412257343,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:57.343",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743428,1752412257354,"fUST",-913.51,0.00019726,2,"2025-07-13T13:10:57.354",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743429,1752412257363,"fUST",-957.33,0.00019726,2,"2025-07-13T13:10:57.363",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743430,1752412257373,"fUST",-2411.81,0.00019726,2,"2025-07-13T13:10:57.373",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743431,1752412257383,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:57.383",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743432,1752412257393,"fUST",-588.65,0.00019726,2,"2025-07-13T13:10:57.393",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743433,1752412257403,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:57.403",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743434,1752412257412,"fUST",-2270.15,0.00019726,2,"2025-07-13T13:10:57.412",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743435,1752412257421,"fUST",-642.75,0.00019726,2,"2025-07-13T13:10:57.421",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743436,1752412257431,"fUST",-460.0,0.00019726,2,"2025-07-13T13:10:57.431",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743437,1752412257440,"fUST",-500.0,0.0001987,2,"2025-07-13T13:10:57.440",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743438,1752412257450,"fUST",-151.0,0.0002,2,"2025-07-13T13:10:57.450",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743439,1752412257461,"fUST",-20370.91500709,0.0002,2,"2025-07-13T13:10:57.461",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743440,1752412257471,"fUST",-460.0,0.0002,2,"2025-07-13T13:10:57.471",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743441,1752412257481,"fUST",-151.0,0.0002,2,"2025-07-13T13:10:57.481",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743442,1752412257491,"fUST",-460.0,0.0002,2,"2025-07-13T13:10:57.491",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743443,1752412257502,"fUST",-460.0,0.0002,2,"2025-07-13T13:10:57.502",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743444,1752412257512,"fUST",-480.06,0.0002,2,"2025-07-13T13:10:57.512",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743445,1752412257524,"fUST",-460.0,0.0002,2,"2025-07-13T13:10:57.524",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743446,1752412257535,"fUST",-521.93,0.0002,2,"2025-07-13T13:10:57.535",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743447,1752412257546,"fUST",-546.38,0.0002,2,"2025-07-13T13:10:57.546",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743448,1752412257555,"fUST",-460.0,0.0002,2,"2025-07-13T13:10:57.555",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743449,1752412257566,"fUST",-460.0,0.0002,2,"2025-07-13T13:10:57.566",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743450,1752412257575,"fUST",-460.0,0.0002,2,"2025-07-13T13:10:57.575",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743451,1752412257585,"fUST",-460.0,0.0002,2,"2025-07-13T13:10:57.585",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743452,1752412257595,"fUST",-460.0,0.0002,2,"2025-07-13T13:10:57.595",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743453,1752412257605,"fUST",-460.0,0.0002,2,"2025-07-13T13:10:57.605",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743454,1752412257616,"fUST",-460.0,0.0002,2,"2025-07-13T13:10:57.616",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743455,1752412257625,"fUST",-1097.75,0.0002,2,"2025-07-13T13:10:57.625",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743456,1752412257635,"fUST",-1912.71,0.0002,2,"2025-07-13T13:10:57.635",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743457,1752412257644,"fUST",-460.0,0.0002,2,"2025-07-13T13:10:57.644",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743458,1752412257654,"fUST",-2434.91,0.0002,2,"2025-07-13T13:10:57.654",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743459,1752412257663,"fUST",-461.02,0.0002,2,"2025-07-13T13:10:57.663",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743460,1752412257673,"fUST",-460.0,0.0002,2,"2025-07-13T13:10:57.673",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743461,1752412257682,"fUST",-460.0,0.0002,2,"2025-07-13T13:10:57.682",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743462,1752412257691,"fUST",-507.11,0.0002,2,"2025-07-13T13:10:57.691",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743463,1752412257701,"fUST",-460.0,0.0002,2,"2025-07-13T13:10:57.701",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743464,1752412257711,"fUST",-1857.93,0.0002,2,"2025-07-13T13:10:57.711",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743465,1752412257721,"fUST",-600.71,0.0002,2,"2025-07-13T13:10:57.721",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743466,1752412257731,"fUST",-460.0,0.0002,2,"2025-07-13T13:10:57.731",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743467,1752412257740,"fUST",-1161.66,0.0002,2,"2025-07-13T13:10:57.740",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743468,1752412257750,"fUST",-1318.75,0.0002,2,"2025-07-13T13:10:57.750",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743469,1752412257760,"fUST",-625.22,0.0002,2,"2025-07-13T13:10:57.760",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743470,1752412257772,"fUST",-584.52,0.0002,2,"2025-07-13T13:10:57.772",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743471,1752412257782,"fUST",-658.56,0.0002,2,"2025-07-13T13:10:57.782",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743472,1752412257792,"fUST",-460.0,0.0002,2,"2025-07-13T13:10:57.792",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743473,1752412257801,"fUST",-432.39226932,0.0002,2,"2025-07-13T13:10:57.801",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743474,1752412257811,"fUST",-460.0,0.0002,2,"2025-07-13T13:10:57.811",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743475,1752412257820,"fUST",-526.59,0.0002,2,"2025-07-13T13:10:57.820",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743476,1752412257829,"fUST",-798.12,0.0002,2,"2025-07-13T13:10:57.829",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743477,1752412257839,"fUST",-733.1,0.0002,2,"2025-07-13T13:10:57.839",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743478,1752412257850,"fUST",-460.0,0.0002,2,"2025-07-13T13:10:57.850",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743479,1752412257859,"fUST",-913.51,0.0002,2,"2025-07-13T13:10:57.859",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743480,1752412257868,"fUST",-957.33,0.0002,2,"2025-07-13T13:10:57.868",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743481,1752412257878,"fUST",-2411.81,0.0002,2,"2025-07-13T13:10:57.878",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743482,1752412257887,"fUST",-244.26,0.0002,2,"2025-07-13T13:10:57.887",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743483,1752412257896,"fUST",-1769.22730103,0.0002,4,"2025-07-13T13:10:57.896",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743484,1752412257906,"fUST",-588.65,0.0002,2,"2025-07-13T13:10:57.906",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743485,1752412257915,"fUST",-460.0,0.0002,2,"2025-07-13T13:10:57.915",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743486,1752412257925,"fUST",-2270.15,0.0002,2,"2025-07-13T13:10:57.925",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743487,1752412257934,"fUST",-642.75,0.0002,2,"2025-07-13T13:10:57.934",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743488,1752412257944,"fUST",-460.0,0.0002,2,"2025-07-13T13:10:57.944",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743489,1752412257954,"fUST",-391.41193108,0.00020003,2,"2025-07-13T13:10:57.954",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743490,1752412257971,"fUST",-180.0,0.00020181,2,"2025-07-13T13:10:57.971",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743491,1752412257989,"fUST",-550.616203,0.00020187,2,"2025-07-13T13:10:57.989",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743492,1752412258003,"fUST",-273.60939396,0.00020273,2,"2025-07-13T13:10:58.003",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743493,1752412258019,"fUST",-460.0,0.00020273,2,"2025-07-13T13:10:58.019",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743494,1752412258035,"fUST",-460.0,0.00020273,2,"2025-07-13T13:10:58.035",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743495,1752412258050,"fUST",-480.06,0.00020273,2,"2025-07-13T13:10:58.050",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743496,1752412258067,"fUST",-460.0,0.00020273,2,"2025-07-13T13:10:58.067",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743497,1752412258082,"fUST",-521.93,0.00020273,2,"2025-07-13T13:10:58.082",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743498,1752412258098,"fUST",-546.38,0.00020273,2,"2025-07-13T13:10:58.098",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743499,1752412258115,"fUST",-460.0,0.00020273,2,"2025-07-13T13:10:58.115",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743500,1752412258129,"fUST",-460.0,0.00020273,2,"2025-07-13T13:10:58.129",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743501,1752412258142,"fUST",-460.0,0.00020273,2,"2025-07-13T13:10:58.142",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743502,1752412258155,"fUST",-460.0,0.00020273,2,"2025-07-13T13:10:58.155",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743503,1752412258172,"fUST",-460.0,0.00020273,2,"2025-07-13T13:10:58.172",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743504,1752412258188,"fUST",-333.72,0.00020273,2,"2025-07-13T13:10:58.188",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743505,1752412258205,"fUST",-460.0,0.00020273,2,"2025-07-13T13:10:58.205",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743506,1752412258219,"fUST",-1097.75,0.00020273,2,"2025-07-13T13:10:58.219",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743507,1752412258231,"fUST",-1912.71,0.00020273,2,"2025-07-13T13:10:58.231",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743508,1752412258247,"fUST",-460.0,0.00020273,2,"2025-07-13T13:10:58.247",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743509,1752412258262,"fUST",-2434.91,0.00020273,2,"2025-07-13T13:10:58.262",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743510,1752412258275,"fUST",-461.02,0.00020273,2,"2025-07-13T13:10:58.275",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743511,1752412258290,"fUST",-460.0,0.00020273,2,"2025-07-13T13:10:58.290",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743512,1752412258302,"fUST",-460.0,0.00020273,2,"2025-07-13T13:10:58.302",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743513,1752412258315,"fUST",-507.11,0.00020273,2,"2025-07-13T13:10:58.315",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743514,1752412258329,"fUST",-460.0,0.00020273,2,"2025-07-13T13:10:58.329",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743515,1752412258343,"fUST",-1857.93,0.00020273,2,"2025-07-13T13:10:58.343",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743516,1752412258357,"fUST",-600.71,0.00020273,2,"2025-07-13T13:10:58.357",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743517,1752412258370,"fUST",-460.0,0.00020273,2,"2025-07-13T13:10:58.370",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743518,1752412258383,"fUST",-1161.66,0.00020273,2,"2025-07-13T13:10:58.383",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743519,1752412258396,"fUST",-1318.75,0.00020273,2,"2025-07-13T13:10:58.396",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743520,1752412258409,"fUST",-625.22,0.00020273,2,"2025-07-13T13:10:58.409",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743521,1752412258424,"fUST",-584.52,0.00020273,2,"2025-07-13T13:10:58.424",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743522,1752412258436,"fUST",-658.56,0.00020273,2,"2025-07-13T13:10:58.436",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743523,1752412258450,"fUST",-460.0,0.00020273,2,"2025-07-13T13:10:58.450",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743524,1752412258462,"fUST",-460.0,0.00020273,2,"2025-07-13T13:10:58.462",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743525,1752412258475,"fUST",-526.59,0.00020273,2,"2025-07-13T13:10:58.475",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743526,1752412258488,"fUST",-798.12,0.00020273,2,"2025-07-13T13:10:58.488",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743527,1752412258501,"fUST",-733.1,0.00020273,2,"2025-07-13T13:10:58.501",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743528,1752412258515,"fUST",-460.0,0.00020273,2,"2025-07-13T13:10:58.515",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743529,1752412258527,"fUST",-913.51,0.00020273,2,"2025-07-13T13:10:58.527",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743530,1752412258542,"fUST",-957.33,0.00020273,2,"2025-07-13T13:10:58.542",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743531,1752412258554,"fUST",-2411.81,0.00020273,2,"2025-07-13T13:10:58.554",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743532,1752412258567,"fUST",-588.65,0.00020273,2,"2025-07-13T13:10:58.567",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743533,1752412258580,"fUST",-460.0,0.00020273,2,"2025-07-13T13:10:58.580",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743534,1752412258593,"fUST",-2270.15,0.00020273,2,"2025-07-13T13:10:58.593",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743535,1752412258607,"fUST",-642.75,0.00020273,2,"2025-07-13T13:10:58.607",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743536,1752412258622,"fUST",-391.41193108,0.00020314,3,"2025-07-13T13:10:58.622",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743537,1752412258635,"fUST",-460.0,0.00020547,2,"2025-07-13T13:10:58.635",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743538,1752412258647,"fUST",-460.0,0.00020547,2,"2025-07-13T13:10:58.647",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743539,1752412258661,"fUST",-480.06,0.00020547,2,"2025-07-13T13:10:58.661",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743540,1752412258673,"fUST",-289.935429,0.00020547,2,"2025-07-13T13:10:58.673",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743541,1752412258686,"fUST",-289.935429,0.00020547,2,"2025-07-13T13:10:58.686",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743542,1752412258699,"fUST",-238.845428,0.00020547,2,"2025-07-13T13:10:58.699",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743543,1752412258712,"fUST",-238.845428,0.00020547,2,"2025-07-13T13:10:58.712",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743544,1752412258725,"fUST",-460.0,0.00020547,2,"2025-07-13T13:10:58.725",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743545,1752412258737,"fUST",-151.0,0.00020547,2,"2025-07-13T13:10:58.737",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743546,1752412258750,"fUST",-521.93,0.00020547,2,"2025-07-13T13:10:58.750",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743547,1752412258764,"fUST",-546.38,0.00020547,2,"2025-07-13T13:10:58.764",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743548,1752412258777,"fUST",-483.55,0.00020547,2,"2025-07-13T13:10:58.777",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743549,1752412258789,"fUST",-460.0,0.00020547,2,"2025-07-13T13:10:58.789",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743550,1752412258803,"fUST",-460.0,0.00020547,2,"2025-07-13T13:10:58.803",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743551,1752412258816,"fUST",-460.0,0.00020547,2,"2025-07-13T13:10:58.816",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743552,1752412258831,"fUST",-460.0,0.00020547,2,"2025-07-13T13:10:58.831",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743553,1752412258844,"fUST",-460.0,0.00020547,2,"2025-07-13T13:10:58.844",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743554,1752412258857,"fUST",-1097.75,0.00020547,2,"2025-07-13T13:10:58.857",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743555,1752412258871,"fUST",-1912.71,0.00020547,2,"2025-07-13T13:10:58.871",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743556,1752412258883,"fUST",-460.0,0.00020547,2,"2025-07-13T13:10:58.883",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743557,1752412258897,"fUST",-2434.91,0.00020547,2,"2025-07-13T13:10:58.897",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743558,1752412258909,"fUST",-461.02,0.00020547,2,"2025-07-13T13:10:58.909",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743559,1752412258923,"fUST",-460.0,0.00020547,2,"2025-07-13T13:10:58.923",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743560,1752412258933,"fUST",-507.11,0.00020547,2,"2025-07-13T13:10:58.933",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743561,1752412258943,"fUST",-460.0,0.00020547,2,"2025-07-13T13:10:58.943",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743562,1752412259103,"fUST",-1857.93,0.00020547,2,"2025-07-13T13:10:59.103",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743563,1752412259112,"fUST",-600.71,0.00020547,2,"2025-07-13T13:10:59.112",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743564,1752412259122,"fUST",-460.0,0.00020547,2,"2025-07-13T13:10:59.122",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743565,1752412259132,"fUST",-1161.66,0.00020547,2,"2025-07-13T13:10:59.132",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743566,1752412259141,"fUST",-1318.75,0.00020547,2,"2025-07-13T13:10:59.141",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743567,1752412259150,"fUST",-625.22,0.00020547,2,"2025-07-13T13:10:59.150",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743568,1752412259160,"fUST",-584.52,0.00020547,2,"2025-07-13T13:10:59.160",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743569,1752412259169,"fUST",-658.56,0.00020547,2,"2025-07-13T13:10:59.169",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743570,1752412259178,"fUST",-460.0,0.00020547,2,"2025-07-13T13:10:59.178",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743571,1752412259188,"fUST",-460.0,0.00020547,2,"2025-07-13T13:10:59.188",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743572,1752412259197,"fUST",-526.59,0.00020547,2,"2025-07-13T13:10:59.197",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743573,1752412259207,"fUST",-798.12,0.00020547,2,"2025-07-13T13:10:59.207",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743574,1752412259216,"fUST",-733.1,0.00020547,2,"2025-07-13T13:10:59.216",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743575,1752412259225,"fUST",-460.0,0.00020547,2,"2025-07-13T13:10:59.225",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743576,1752412259234,"fUST",-913.51,0.00020547,2,"2025-07-13T13:10:59.234",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743577,1752412259243,"fUST",-957.33,0.00020547,2,"2025-07-13T13:10:59.243",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743578,1752412259253,"fUST",-2411.81,0.00020547,2,"2025-07-13T13:10:59.253",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743579,1752412259262,"fUST",-588.65,0.00020547,2,"2025-07-13T13:10:59.262",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743580,1752412259272,"fUST",-460.0,0.00020547,2,"2025-07-13T13:10:59.272",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743581,1752412259282,"fUST",-2270.15,0.00020547,2,"2025-07-13T13:10:59.282",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743582,1752412259292,"fUST",-642.75,0.00020547,2,"2025-07-13T13:10:59.292",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743583,1752412259302,"fUST",-151.0,0.000206,3,"2025-07-13T13:10:59.302",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743584,1752412259312,"fUST",-391.41193108,0.00020624,3,"2025-07-13T13:10:59.312",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743585,1752412259321,"fUST",-305.058,0.00020701,2,"2025-07-13T13:10:59.321",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743586,1752412259331,"fUST",-460.0,0.00020821,2,"2025-07-13T13:10:59.331",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743587,1752412259341,"fUST",-460.0,0.00020821,2,"2025-07-13T13:10:59.341",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743588,1752412259352,"fUST",-480.06,0.00020821,2,"2025-07-13T13:10:59.352",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743589,1752412259361,"fUST",-460.0,0.00020821,2,"2025-07-13T13:10:59.361",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743590,1752412259371,"fUST",-521.93,0.00020821,2,"2025-07-13T13:10:59.371",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743591,1752412259380,"fUST",-546.38,0.00020821,2,"2025-07-13T13:10:59.380",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743592,1752412259390,"fUST",-294.165135,0.00020821,2,"2025-07-13T13:10:59.390",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743593,1752412259399,"fUST",-294.165135,0.00020821,2,"2025-07-13T13:10:59.399",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743594,1752412259410,"fUST",-460.0,0.00020821,2,"2025-07-13T13:10:59.410",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743595,1752412259419,"fUST",-460.0,0.00020821,2,"2025-07-13T13:10:59.419",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743596,1752412259429,"fUST",-460.0,0.00020821,2,"2025-07-13T13:10:59.429",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743597,1752412259438,"fUST",-217.76980338,0.00020821,2,"2025-07-13T13:10:59.438",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743598,1752412259448,"fUST",-287.5,0.00020821,2,"2025-07-13T13:10:59.448",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743599,1752412259459,"fUST",-1097.75,0.00020821,2,"2025-07-13T13:10:59.459",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743600,1752412259468,"fUST",-1912.71,0.00020821,2,"2025-07-13T13:10:59.468",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743601,1752412259478,"fUST",-460.0,0.00020821,2,"2025-07-13T13:10:59.478",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743602,1752412259488,"fUST",-2434.91,0.00020821,2,"2025-07-13T13:10:59.488",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743603,1752412259498,"fUST",-461.02,0.00020821,2,"2025-07-13T13:10:59.498",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743604,1752412259509,"fUST",-495.55339422,0.00020821,2,"2025-07-13T13:10:59.509",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743605,1752412259521,"fUST",-507.11,0.00020821,2,"2025-07-13T13:10:59.521",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743606,1752412259532,"fUST",-460.0,0.00020821,2,"2025-07-13T13:10:59.532",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743607,1752412259545,"fUST",-1857.93,0.00020821,2,"2025-07-13T13:10:59.545",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743608,1752412259555,"fUST",-600.71,0.00020821,2,"2025-07-13T13:10:59.555",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743609,1752412259565,"fUST",-460.0,0.00020821,2,"2025-07-13T13:10:59.565",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743610,1752412259578,"fUST",-1161.66,0.00020821,2,"2025-07-13T13:10:59.578",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743611,1752412259588,"fUST",-1318.75,0.00020821,2,"2025-07-13T13:10:59.588",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743612,1752412259598,"fUST",-625.22,0.00020821,2,"2025-07-13T13:10:59.598",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743613,1752412259607,"fUST",-584.52,0.00020821,2,"2025-07-13T13:10:59.607",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743614,1752412259618,"fUST",-658.56,0.00020821,2,"2025-07-13T13:10:59.618",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743615,1752412259628,"fUST",-460.0,0.00020821,2,"2025-07-13T13:10:59.628",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743616,1752412259637,"fUST",-460.0,0.00020821,2,"2025-07-13T13:10:59.637",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743617,1752412259647,"fUST",-526.59,0.00020821,2,"2025-07-13T13:10:59.647",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743618,1752412259658,"fUST",-798.12,0.00020821,2,"2025-07-13T13:10:59.658",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743619,1752412259667,"fUST",-733.1,0.00020821,2,"2025-07-13T13:10:59.667",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743620,1752412259677,"fUST",-460.0,0.00020821,2,"2025-07-13T13:10:59.677",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743621,1752412259687,"fUST",-913.51,0.00020821,2,"2025-07-13T13:10:59.687",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743622,1752412259697,"fUST",-957.33,0.00020821,2,"2025-07-13T13:10:59.697",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743623,1752412259707,"fUST",-2411.81,0.00020821,2,"2025-07-13T13:10:59.707",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743624,1752412259717,"fUST",-588.65,0.00020821,2,"2025-07-13T13:10:59.717",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743625,1752412259726,"fUST",-460.0,0.00020821,2,"2025-07-13T13:10:59.726",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743626,1752412259736,"fUST",-2270.15,0.00020821,2,"2025-07-13T13:10:59.736",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743627,1752412259746,"fUST",-642.75,0.00020821,2,"2025-07-13T13:10:59.746",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743628,1752412259757,"fUST",-391.41193108,0.00020934,4,"2025-07-13T13:10:59.757",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743629,1752412259767,"fUST",-215.030696,0.00020935,2,"2025-07-13T13:10:59.767",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743630,1752412259776,"fUST",-215.030696,0.00020935,2,"2025-07-13T13:10:59.776",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743631,1752412259786,"fUST",-151.0,0.00021095,2,"2025-07-13T13:10:59.786",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743632,1752412259796,"fUST",-519.91,0.00021095,2,"2025-07-13T13:10:59.796",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743633,1752412259805,"fUST",-460.0,0.00021095,2,"2025-07-13T13:10:59.805",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743634,1752412259815,"fUST",-480.06,0.00021095,2,"2025-07-13T13:10:59.815",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743635,1752412259824,"fUST",-460.0,0.00021095,2,"2025-07-13T13:10:59.824",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743636,1752412259833,"fUST",-521.93,0.00021095,2,"2025-07-13T13:10:59.833",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743637,1752412259842,"fUST",-546.38,0.00021095,2,"2025-07-13T13:10:59.842",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743638,1752412259853,"fUST",-460.0,0.00021095,2,"2025-07-13T13:10:59.853",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743639,1752412259862,"fUST",-460.0,0.00021095,2,"2025-07-13T13:10:59.862",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743640,1752412259871,"fUST",-1097.75,0.00021095,2,"2025-07-13T13:10:59.871",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743641,1752412259880,"fUST",-1912.71,0.00021095,2,"2025-07-13T13:10:59.880",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743642,1752412259890,"fUST",-460.0,0.00021095,2,"2025-07-13T13:10:59.890",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743643,1752412259899,"fUST",-2434.91,0.00021095,2,"2025-07-13T13:10:59.899",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743644,1752412259908,"fUST",-461.02,0.00021095,2,"2025-07-13T13:10:59.908",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743645,1752412259917,"fUST",-507.11,0.00021095,2,"2025-07-13T13:10:59.917",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743646,1752412259927,"fUST",-1857.93,0.00021095,2,"2025-07-13T13:10:59.927",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743647,1752412259936,"fUST",-600.71,0.00021095,2,"2025-07-13T13:10:59.936",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743648,1752412259946,"fUST",-460.0,0.00021095,2,"2025-07-13T13:10:59.946",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743649,1752412259956,"fUST",-1161.66,0.00021095,2,"2025-07-13T13:10:59.956",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743650,1752412259966,"fUST",-1318.75,0.00021095,2,"2025-07-13T13:10:59.966",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743651,1752412259975,"fUST",-625.22,0.00021095,2,"2025-07-13T13:10:59.975",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743652,1752412259984,"fUST",-584.52,0.00021095,2,"2025-07-13T13:10:59.984",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743653,1752412259994,"fUST",-658.56,0.00021095,2,"2025-07-13T13:10:59.994",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743654,1752412260003,"fUST",-460.0,0.00021095,2,"2025-07-13T13:11:00.003",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743655,1752412260013,"fUST",-460.0,0.00021095,2,"2025-07-13T13:11:00.013",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743656,1752412260023,"fUST",-526.59,0.00021095,2,"2025-07-13T13:11:00.023",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743657,1752412260033,"fUST",-798.12,0.00021095,2,"2025-07-13T13:11:00.033",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743658,1752412260043,"fUST",-733.1,0.00021095,2,"2025-07-13T13:11:00.043",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743659,1752412260053,"fUST",-460.0,0.00021095,2,"2025-07-13T13:11:00.053",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743660,1752412260063,"fUST",-913.51,0.00021095,2,"2025-07-13T13:11:00.063",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743661,1752412260074,"fUST",-957.33,0.00021095,2,"2025-07-13T13:11:00.074",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743662,1752412260084,"fUST",-2411.81,0.00021095,2,"2025-07-13T13:11:00.084",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743663,1752412260093,"fUST",-588.65,0.00021095,2,"2025-07-13T13:11:00.093",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743664,1752412260104,"fUST",-460.0,0.00021095,2,"2025-07-13T13:11:00.104",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743665,1752412260113,"fUST",-2270.15,0.00021095,2,"2025-07-13T13:11:00.113",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743666,1752412260123,"fUST",-642.75,0.00021095,2,"2025-07-13T13:11:00.123",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743667,1752412260133,"fUST",-391.41193108,0.00021245,4,"2025-07-13T13:11:00.133",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743668,1752412260143,"fUST",-151.0,0.00021369,2,"2025-07-13T13:11:00.143",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743669,1752412260153,"fUST",-460.0,0.00021369,2,"2025-07-13T13:11:00.153",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743670,1752412260163,"fUST",-480.06,0.00021369,2,"2025-07-13T13:11:00.163",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743671,1752412260173,"fUST",-460.0,0.00021369,2,"2025-07-13T13:11:00.173",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743672,1752412260182,"fUST",-521.93,0.00021369,2,"2025-07-13T13:11:00.182",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743673,1752412260192,"fUST",-546.38,0.00021369,2,"2025-07-13T13:11:00.192",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743674,1752412260202,"fUST",-460.0,0.00021369,2,"2025-07-13T13:11:00.202",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743675,1752412260212,"fUST",-460.0,0.00021369,2,"2025-07-13T13:11:00.212",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743676,1752412260222,"fUST",-1097.75,0.00021369,2,"2025-07-13T13:11:00.222",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743677,1752412260232,"fUST",-1912.71,0.00021369,2,"2025-07-13T13:11:00.232",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743678,1752412260243,"fUST",-460.0,0.00021369,2,"2025-07-13T13:11:00.243",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743679,1752412260253,"fUST",-2434.91,0.00021369,2,"2025-07-13T13:11:00.253",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743680,1752412260262,"fUST",-461.02,0.00021369,2,"2025-07-13T13:11:00.262",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743681,1752412260272,"fUST",-507.11,0.00021369,2,"2025-07-13T13:11:00.272",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743682,1752412260282,"fUST",-1857.93,0.00021369,2,"2025-07-13T13:11:00.282",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743683,1752412260292,"fUST",-600.71,0.00021369,2,"2025-07-13T13:11:00.292",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743684,1752412260303,"fUST",-460.0,0.00021369,2,"2025-07-13T13:11:00.303",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743685,1752412260312,"fUST",-1161.66,0.00021369,2,"2025-07-13T13:11:00.312",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743686,1752412260322,"fUST",-1318.75,0.00021369,2,"2025-07-13T13:11:00.322",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743687,1752412260332,"fUST",-625.22,0.00021369,2,"2025-07-13T13:11:00.332",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743688,1752412260342,"fUST",-584.52,0.00021369,2,"2025-07-13T13:11:00.342",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743689,1752412260356,"fUST",-658.56,0.00021369,2,"2025-07-13T13:11:00.356",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743690,1752412260366,"fUST",-460.0,0.00021369,2,"2025-07-13T13:11:00.366",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743691,1752412260377,"fUST",-460.0,0.00021369,2,"2025-07-13T13:11:00.377",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743692,1752412260387,"fUST",-526.59,0.00021369,2,"2025-07-13T13:11:00.387",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743693,1752412260397,"fUST",-798.12,0.00021369,2,"2025-07-13T13:11:00.397",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743694,1752412260407,"fUST",-733.1,0.00021369,2,"2025-07-13T13:11:00.407",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743695,1752412260417,"fUST",-460.0,0.00021369,2,"2025-07-13T13:11:00.417",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743696,1752412260426,"fUST",-913.51,0.00021369,2,"2025-07-13T13:11:00.426",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743697,1752412260435,"fUST",-957.33,0.00021369,2,"2025-07-13T13:11:00.435",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743698,1752412260445,"fUST",-2411.81,0.00021369,2,"2025-07-13T13:11:00.445",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743699,1752412260454,"fUST",-588.65,0.00021369,2,"2025-07-13T13:11:00.454",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743700,1752412260464,"fUST",-400.85195447,0.00021369,2,"2025-07-13T13:11:00.464",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743701,1752412260473,"fUST",-2270.15,0.00021369,2,"2025-07-13T13:11:00.473",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743702,1752412260483,"fUST",-642.75,0.00021369,2,"2025-07-13T13:11:00.483",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743703,1752412260492,"fUST",-2803.34,0.000214,2,"2025-07-13T13:11:00.492",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743704,1752412260501,"fUST",-857.4953208,0.00021425,2,"2025-07-13T13:11:00.501",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743705,1752412260511,"fUST",-823.0,0.00021441,2,"2025-07-13T13:11:00.511",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743706,1752412260521,"fUST",-769.72,0.000215,2,"2025-07-13T13:11:00.521",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743707,1752412260532,"fUST",-2385.35,0.000215,2,"2025-07-13T13:11:00.532",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743708,1752412260545,"fUST",-391.41193108,0.00021555,5,"2025-07-13T13:11:00.545",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743709,1752412260554,"fUST",-180.25235329,0.00021641,2,"2025-07-13T13:11:00.554",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743710,1752412260563,"fUST",-460.0,0.00021643,2,"2025-07-13T13:11:00.563",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743711,1752412260574,"fUST",-480.06,0.00021643,2,"2025-07-13T13:11:00.574",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743712,1752412260584,"fUST",-460.0,0.00021643,2,"2025-07-13T13:11:00.584",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743713,1752412260593,"fUST",-521.93,0.00021643,2,"2025-07-13T13:11:00.593",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743714,1752412260605,"fUST",-546.38,0.00021643,2,"2025-07-13T13:11:00.605",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743715,1752412260616,"fUST",-460.0,0.00021643,2,"2025-07-13T13:11:00.616",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743716,1752412260626,"fUST",-235.08701847,0.00021643,2,"2025-07-13T13:11:00.626",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743717,1752412260635,"fUST",-1097.75,0.00021643,2,"2025-07-13T13:11:00.635",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743718,1752412260644,"fUST",-1912.71,0.00021643,2,"2025-07-13T13:11:00.644",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743719,1752412260654,"fUST",-460.0,0.00021643,2,"2025-07-13T13:11:00.654",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743720,1752412260664,"fUST",-2434.91,0.00021643,2,"2025-07-13T13:11:00.664",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743721,1752412260673,"fUST",-461.02,0.00021643,2,"2025-07-13T13:11:00.673",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743722,1752412260683,"fUST",-507.11,0.00021643,2,"2025-07-13T13:11:00.683",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743723,1752412260693,"fUST",-1857.93,0.00021643,2,"2025-07-13T13:11:00.693",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743724,1752412260702,"fUST",-600.71,0.00021643,2,"2025-07-13T13:11:00.702",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743725,1752412260711,"fUST",-175.83,0.00021643,2,"2025-07-13T13:11:00.711",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743726,1752412260721,"fUST",-1161.66,0.00021643,2,"2025-07-13T13:11:00.721",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743727,1752412260730,"fUST",-1318.75,0.00021643,2,"2025-07-13T13:11:00.730",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743728,1752412260741,"fUST",-625.22,0.00021643,2,"2025-07-13T13:11:00.741",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743729,1752412260751,"fUST",-584.52,0.00021643,2,"2025-07-13T13:11:00.751",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743730,1752412260760,"fUST",-658.56,0.00021643,2,"2025-07-13T13:11:00.760",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743731,1752412260770,"fUST",-460.0,0.00021643,2,"2025-07-13T13:11:00.770",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743732,1752412260779,"fUST",-460.0,0.00021643,2,"2025-07-13T13:11:00.779",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743733,1752412260789,"fUST",-526.59,0.00021643,2,"2025-07-13T13:11:00.789",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743734,1752412260799,"fUST",-798.12,0.00021643,2,"2025-07-13T13:11:00.799",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743735,1752412260808,"fUST",-733.1,0.00021643,2,"2025-07-13T13:11:00.808",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743736,1752412260817,"fUST",-460.0,0.00021643,2,"2025-07-13T13:11:00.817",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743737,1752412260827,"fUST",-913.51,0.00021643,2,"2025-07-13T13:11:00.827",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743738,1752412260836,"fUST",-957.33,0.00021643,2,"2025-07-13T13:11:00.836",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743739,1752412260845,"fUST",-2411.81,0.00021643,2,"2025-07-13T13:11:00.845",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743740,1752412260859,"fUST",-588.65,0.00021643,2,"2025-07-13T13:11:00.859",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743741,1752412260869,"fUST",-2270.15,0.00021643,2,"2025-07-13T13:11:00.869",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743742,1752412260879,"fUST",-642.75,0.00021643,2,"2025-07-13T13:11:00.879",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743743,1752412260888,"fUST",-180.182,0.00021818,2,"2025-07-13T13:11:00.888",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743744,1752412260898,"fUST",-642.0,0.00021818,2,"2025-07-13T13:11:00.898",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743745,1752412260909,"fUST",-642.0,0.00021821,2,"2025-07-13T13:11:00.909",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743746,1752412260918,"fUST",-642.0,0.00021829,2,"2025-07-13T13:11:00.918",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743747,1752412260928,"fUST",-642.0,0.00021852,2,"2025-07-13T13:11:00.928",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743748,1752412260938,"fUST",-391.41193108,0.00021866,6,"2025-07-13T13:11:00.938",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743749,1752412260947,"fUST",-460.0,0.00021917,2,"2025-07-13T13:11:00.947",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743750,1752412260957,"fUST",-480.06,0.00021917,2,"2025-07-13T13:11:00.957",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743751,1752412260966,"fUST",-460.0,0.00021917,2,"2025-07-13T13:11:00.966",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743752,1752412260975,"fUST",-521.93,0.00021917,2,"2025-07-13T13:11:00.975",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743753,1752412260984,"fUST",-546.38,0.00021917,2,"2025-07-13T13:11:00.984",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743754,1752412260994,"fUST",-460.0,0.00021917,2,"2025-07-13T13:11:00.994",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743755,1752412261004,"fUST",-1097.75,0.00021917,2,"2025-07-13T13:11:01.004",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743756,1752412261013,"fUST",-460.0,0.00021917,2,"2025-07-13T13:11:01.013",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743757,1752412261023,"fUST",-1912.71,0.00021917,2,"2025-07-13T13:11:01.023",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743758,1752412261032,"fUST",-2434.91,0.00021917,2,"2025-07-13T13:11:01.032",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743759,1752412261041,"fUST",-461.02,0.00021917,2,"2025-07-13T13:11:01.041",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743760,1752412261051,"fUST",-507.11,0.00021917,2,"2025-07-13T13:11:01.051",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743761,1752412261060,"fUST",-1857.93,0.00021917,2,"2025-07-13T13:11:01.060",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743762,1752412261069,"fUST",-600.71,0.00021917,2,"2025-07-13T13:11:01.069",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743763,1752412261079,"fUST",-1161.66,0.00021917,2,"2025-07-13T13:11:01.079",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743764,1752412261088,"fUST",-1318.75,0.00021917,2,"2025-07-13T13:11:01.088",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743765,1752412261101,"fUST",-625.22,0.00021917,2,"2025-07-13T13:11:01.101",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743766,1752412261110,"fUST",-584.52,0.00021917,2,"2025-07-13T13:11:01.110",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743767,1752412261120,"fUST",-658.56,0.00021917,2,"2025-07-13T13:11:01.120",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743768,1752412261129,"fUST",-421.67,0.00021917,2,"2025-07-13T13:11:01.129",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743769,1752412261139,"fUST",-542.25766755,0.00021917,2,"2025-07-13T13:11:01.139",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743770,1752412261149,"fUST",-526.59,0.00021917,2,"2025-07-13T13:11:01.149",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743771,1752412261160,"fUST",-798.12,0.00021917,2,"2025-07-13T13:11:01.160",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743772,1752412261170,"fUST",-733.1,0.00021917,2,"2025-07-13T13:11:01.170",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743773,1752412261180,"fUST",-460.0,0.00021917,2,"2025-07-13T13:11:01.180",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743774,1752412261190,"fUST",-913.51,0.00021917,2,"2025-07-13T13:11:01.190",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743775,1752412261201,"fUST",-957.33,0.00021917,2,"2025-07-13T13:11:01.201",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743776,1752412261312,"fUST",-2411.81,0.00021917,2,"2025-07-13T13:11:01.312",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743777,1752412261323,"fUST",-588.65,0.00021917,2,"2025-07-13T13:11:01.323",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743778,1752412261333,"fUST",-2270.15,0.00021917,2,"2025-07-13T13:11:01.333",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743779,1752412261343,"fUST",-642.75,0.00021917,2,"2025-07-13T13:11:01.343",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743780,1752412261357,"fUST",-202.195,0.00021927,2,"2025-07-13T13:11:01.357",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743781,1752412261366,"fUST",-214.674,0.00021927,2,"2025-07-13T13:11:01.366",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743782,1752412261376,"fUST",-248.989,0.00021927,2,"2025-07-13T13:11:01.376",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743783,1752412261386,"fUST",-249.539,0.00021927,2,"2025-07-13T13:11:01.386",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743784,1752412261396,"fUST",-259.666,0.00021927,2,"2025-07-13T13:11:01.396",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743785,1752412261405,"fUST",-217.653,0.00021927,2,"2025-07-13T13:11:01.405",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743786,1752412261414,"fUST",-1729.494,0.00021927,2,"2025-07-13T13:11:01.414",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743787,1752412261424,"fUST",-642.0,0.00021938,2,"2025-07-13T13:11:01.424",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743788,1752412261433,"fUST",-642.0,0.00021972,2,"2025-07-13T13:11:01.433",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743789,1752412261443,"fUST",-177.763542,0.00021973,2,"2025-07-13T13:11:01.443",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743790,1752412261452,"fUST",-343.5350398,0.00021973,2,"2025-07-13T13:11:01.452",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743791,1752412261462,"fUST",-642.0,0.00021997,2,"2025-07-13T13:11:01.462",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743792,1752412261472,"fUST",-642.0,0.00021998,2,"2025-07-13T13:11:01.472",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743793,1752412261481,"fUST",-560.347522,0.00022015,4,"2025-07-13T13:11:01.481",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743794,1752412261490,"fUST",-411.90380907,0.00022091,2,"2025-07-13T13:11:01.490",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743795,1752412261499,"fUST",-391.41193108,0.00022176,6,"2025-07-13T13:11:01.499",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743796,1752412261508,"fUST",-642.0,0.0002219,2,"2025-07-13T13:11:01.508",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743797,1752412261517,"fUST",-4332.31504267,0.00022191,2,"2025-07-13T13:11:01.517",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743798,1752412261527,"fUST",-3396.57186598,0.00022191,2,"2025-07-13T13:11:01.527",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743799,1752412261540,"fUST",-151.0,0.00022191,7,"2025-07-13T13:11:01.540",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743800,1752412261550,"fUST",-171.008502,0.00022191,7,"2025-07-13T13:11:01.550",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743801,1752412261559,"fUST",-460.0,0.00022191,2,"2025-07-13T13:11:01.559",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743802,1752412261569,"fUST",-151.0,0.00022191,7,"2025-07-13T13:11:01.569",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743803,1752412261579,"fUST",-151.0,0.00022191,7,"2025-07-13T13:11:01.579",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743804,1752412261588,"fUST",-480.06,0.00022191,2,"2025-07-13T13:11:01.588",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743805,1752412261599,"fUST",-289.935429,0.00022191,7,"2025-07-13T13:11:01.599",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743806,1752412261608,"fUST",-289.935429,0.00022191,7,"2025-07-13T13:11:01.608",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743807,1752412261617,"fUST",-238.845428,0.00022191,2,"2025-07-13T13:11:01.617",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743808,1752412261627,"fUST",-238.845428,0.00022191,2,"2025-07-13T13:11:01.627",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743809,1752412261636,"fUST",-460.0,0.00022191,2,"2025-07-13T13:11:01.636",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743810,1752412261646,"fUST",-225.549012,0.00022191,7,"2025-07-13T13:11:01.646",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743811,1752412261655,"fUST",-521.93,0.00022191,2,"2025-07-13T13:11:01.655",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743812,1752412261666,"fUST",-546.38,0.00022191,2,"2025-07-13T13:11:01.666",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743813,1752412261677,"fUST",-460.0,0.00022191,2,"2025-07-13T13:11:01.677",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743814,1752412261688,"fUST",-1097.75,0.00022191,2,"2025-07-13T13:11:01.688",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743815,1752412261699,"fUST",-460.0,0.00022191,2,"2025-07-13T13:11:01.699",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743816,1752412261709,"fUST",-1912.71,0.00022191,2,"2025-07-13T13:11:01.709",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743817,1752412261718,"fUST",-2434.91,0.00022191,2,"2025-07-13T13:11:01.718",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743818,1752412261729,"fUST",-461.02,0.00022191,2,"2025-07-13T13:11:01.729",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743819,1752412261739,"fUST",-507.11,0.00022191,2,"2025-07-13T13:11:01.739",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743820,1752412261749,"fUST",-1857.93,0.00022191,2,"2025-07-13T13:11:01.749",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743821,1752412261759,"fUST",-600.71,0.00022191,2,"2025-07-13T13:11:01.759",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743822,1752412261768,"fUST",-1161.66,0.00022191,2,"2025-07-13T13:11:01.768",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743823,1752412261778,"fUST",-1318.75,0.00022191,2,"2025-07-13T13:11:01.778",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743824,1752412261788,"fUST",-625.22,0.00022191,2,"2025-07-13T13:11:01.788",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743825,1752412261799,"fUST",-584.52,0.00022191,2,"2025-07-13T13:11:01.799",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743826,1752412261811,"fUST",-658.56,0.00022191,2,"2025-07-13T13:11:01.811",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743827,1752412261822,"fUST",-526.59,0.00022191,2,"2025-07-13T13:11:01.822",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743828,1752412261831,"fUST",-798.12,0.00022191,2,"2025-07-13T13:11:01.831",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743829,1752412261842,"fUST",-733.1,0.00022191,2,"2025-07-13T13:11:01.842",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743830,1752412261854,"fUST",-460.0,0.00022191,2,"2025-07-13T13:11:01.854",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743831,1752412261863,"fUST",-913.51,0.00022191,2,"2025-07-13T13:11:01.863",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743832,1752412261873,"fUST",-957.33,0.00022191,2,"2025-07-13T13:11:01.873",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743833,1752412261882,"fUST",-2411.81,0.00022191,2,"2025-07-13T13:11:01.882",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743834,1752412261892,"fUST",-588.65,0.00022191,2,"2025-07-13T13:11:01.892",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743835,1752412261902,"fUST",-2270.15,0.00022191,2,"2025-07-13T13:11:01.902",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743836,1752412261913,"fUST",-642.75,0.00022191,2,"2025-07-13T13:11:01.913",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743837,1752412261923,"fUST",-642.0,0.00022233,2,"2025-07-13T13:11:01.923",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743838,1752412261933,"fUST",-642.0,0.00022287,2,"2025-07-13T13:11:01.933",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743839,1752412261943,"fUST",-642.0,0.00022314,2,"2025-07-13T13:11:01.943",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743840,1752412261953,"fUST",-154.818986,0.00022384,2,"2025-07-13T13:11:01.953",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743841,1752412261962,"fUST",-642.0,0.00022406,2,"2025-07-13T13:11:01.962",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743842,1752412261971,"fUST",-411.90380907,0.00022434,2,"2025-07-13T13:11:01.971",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743843,1752412261981,"fUST",-642.0,0.00022464,2,"2025-07-13T13:11:01.981",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743844,1752412261991,"fUST",-202.73553631,0.00022464,2,"2025-07-13T13:11:01.991",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743845,1752412262000,"fUST",-151.0,0.00022465,3,"2025-07-13T13:11:02.000",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743846,1752412262010,"fUST",-459.6778463,0.00022465,2,"2025-07-13T13:11:02.010",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743847,1752412262020,"fUST",-480.06,0.00022465,2,"2025-07-13T13:11:02.020",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743848,1752412262030,"fUST",-460.0,0.00022465,2,"2025-07-13T13:11:02.030",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743849,1752412262039,"fUST",-521.93,0.00022465,2,"2025-07-13T13:11:02.039",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743850,1752412262048,"fUST",-546.38,0.00022465,2,"2025-07-13T13:11:02.048",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743851,1752412262057,"fUST",-215.030696,0.00022465,7,"2025-07-13T13:11:02.057",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743852,1752412262067,"fUST",-215.030696,0.00022465,7,"2025-07-13T13:11:02.067",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743853,1752412262076,"fUST",-460.0,0.00022465,2,"2025-07-13T13:11:02.076",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743854,1752412262086,"fUST",-1097.75,0.00022465,2,"2025-07-13T13:11:02.086",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743855,1752412262095,"fUST",-460.0,0.00022465,2,"2025-07-13T13:11:02.095",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743856,1752412262107,"fUST",-1912.71,0.00022465,2,"2025-07-13T13:11:02.107",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743857,1752412262117,"fUST",-2434.91,0.00022465,2,"2025-07-13T13:11:02.117",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743858,1752412262127,"fUST",-461.02,0.00022465,2,"2025-07-13T13:11:02.127",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743859,1752412262136,"fUST",-507.11,0.00022465,2,"2025-07-13T13:11:02.136",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743860,1752412262145,"fUST",-1857.93,0.00022465,2,"2025-07-13T13:11:02.145",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743861,1752412262155,"fUST",-600.71,0.00022465,2,"2025-07-13T13:11:02.155",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743862,1752412262165,"fUST",-1161.66,0.00022465,2,"2025-07-13T13:11:02.165",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743863,1752412262175,"fUST",-1318.75,0.00022465,2,"2025-07-13T13:11:02.175",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743864,1752412262185,"fUST",-625.22,0.00022465,2,"2025-07-13T13:11:02.185",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743865,1752412262195,"fUST",-584.52,0.00022465,2,"2025-07-13T13:11:02.195",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743866,1752412262204,"fUST",-658.56,0.00022465,2,"2025-07-13T13:11:02.204",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743867,1752412262214,"fUST",-526.59,0.00022465,2,"2025-07-13T13:11:02.214",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743868,1752412262223,"fUST",-798.12,0.00022465,2,"2025-07-13T13:11:02.223",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743869,1752412262233,"fUST",-733.1,0.00022465,2,"2025-07-13T13:11:02.233",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743870,1752412262243,"fUST",-217.07974326,0.00022465,2,"2025-07-13T13:11:02.243",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743871,1752412262253,"fUST",-913.51,0.00022465,2,"2025-07-13T13:11:02.253",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743872,1752412262262,"fUST",-957.33,0.00022465,2,"2025-07-13T13:11:02.262",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743873,1752412262272,"fUST",-2411.81,0.00022465,2,"2025-07-13T13:11:02.272",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743874,1752412262281,"fUST",-588.65,0.00022465,2,"2025-07-13T13:11:02.281",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743875,1752412262290,"fUST",-2270.15,0.00022465,2,"2025-07-13T13:11:02.290",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743876,1752412262300,"fUST",-642.75,0.00022465,2,"2025-07-13T13:11:02.300",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743877,1752412262311,"fUST",-391.41193108,0.00022486,7,"2025-07-13T13:11:02.311",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743878,1752412262320,"fUST",-642.0,0.00022501,2,"2025-07-13T13:11:02.320",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743879,1752412262329,"fUST",-372.756912,0.00022603,2,"2025-07-13T13:11:02.329",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743880,1752412262338,"fUST",-294.165135,0.00022615,7,"2025-07-13T13:11:02.338",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743881,1752412262348,"fUST",-294.165135,0.00022615,7,"2025-07-13T13:11:02.348",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743882,1752412262359,"fUST",-642.0,0.00022615,2,"2025-07-13T13:11:02.359",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743883,1752412262368,"fUST",-642.0,0.00022691,2,"2025-07-13T13:11:02.368",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743884,1752412262378,"fUST",-480.13,0.00022739,2,"2025-07-13T13:11:02.378",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743885,1752412262387,"fUST",-334.48,0.00022739,2,"2025-07-13T13:11:02.387",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743886,1752412262397,"fUST",-521.95423799,0.00022739,2,"2025-07-13T13:11:02.397",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743887,1752412262406,"fUST",-546.43,0.00022739,2,"2025-07-13T13:11:02.406",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743888,1752412262415,"fUST",-212.19,0.00022739,2,"2025-07-13T13:11:02.415",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743889,1752412262426,"fUST",-1097.91,0.00022739,2,"2025-07-13T13:11:02.426",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743890,1752412262437,"fUST",-218.31349346,0.00022739,2,"2025-07-13T13:11:02.437",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743891,1752412262447,"fUST",-1912.7389944,0.00022739,2,"2025-07-13T13:11:02.447",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743892,1752412262456,"fUST",-2434.93013303,0.00022739,2,"2025-07-13T13:11:02.456",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743893,1752412262467,"fUST",-461.08,0.00022739,2,"2025-07-13T13:11:02.467",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743894,1752412262477,"fUST",-507.2726038,0.00022739,2,"2025-07-13T13:11:02.477",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743895,1752412262488,"fUST",-1857.98,0.00022739,2,"2025-07-13T13:11:02.488",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743896,1752412262498,"fUST",-600.85143793,0.00022739,2,"2025-07-13T13:11:02.498",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743897,1752412262507,"fUST",-1161.76,0.00022739,2,"2025-07-13T13:11:02.507",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743898,1752412262517,"fUST",-1318.98,0.00022739,2,"2025-07-13T13:11:02.517",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743899,1752412262528,"fUST",-625.3,0.00022739,2,"2025-07-13T13:11:02.528",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743900,1752412262542,"fUST",-584.68,0.00022739,2,"2025-07-13T13:11:02.542",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743901,1752412262551,"fUST",-658.63,0.00022739,2,"2025-07-13T13:11:02.551",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743902,1752412262560,"fUST",-526.73,0.00022739,2,"2025-07-13T13:11:02.560",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743903,1752412262569,"fUST",-798.13645765,0.00022739,2,"2025-07-13T13:11:02.569",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743904,1752412262580,"fUST",-733.23,0.00022739,2,"2025-07-13T13:11:02.580",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743905,1752412262590,"fUST",-913.7,0.00022739,2,"2025-07-13T13:11:02.590",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743906,1752412262602,"fUST",-957.46504665,0.00022739,2,"2025-07-13T13:11:02.602",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743907,1752412262613,"fUST",-2412.0,0.00022739,2,"2025-07-13T13:11:02.613",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743908,1752412262623,"fUST",-588.78,0.00022739,2,"2025-07-13T13:11:02.623",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743909,1752412262633,"fUST",-2270.21,0.00022739,2,"2025-07-13T13:11:02.633",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743910,1752412262642,"fUST",-642.86,0.00022739,2,"2025-07-13T13:11:02.642",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743911,1752412262652,"fUST",-411.90380907,0.00022776,2,"2025-07-13T13:11:02.652",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743912,1752412262661,"fUST",-391.41193108,0.00022797,7,"2025-07-13T13:11:02.661",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743913,1752412262671,"fUST",-348.26,0.00023,2,"2025-07-13T13:11:02.671",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743914,1752412262681,"fUST",-391.41193108,0.00023107,8,"2025-07-13T13:11:02.681",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743915,1752412262691,"fUST",-411.90380907,0.00023119,2,"2025-07-13T13:11:02.691",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743916,1752412262702,"fUST",-391.41193108,0.00023417,9,"2025-07-13T13:11:02.702",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743917,1752412262711,"fUST",-188.0,0.00023432,2,"2025-07-13T13:11:02.711",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743918,1752412262721,"fUST",-411.90380907,0.00023461,2,"2025-07-13T13:11:02.721",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743919,1752412262731,"fUST",-620.1947922,0.00023589,2,"2025-07-13T13:11:02.731",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743920,1752412262740,"fUST",-2385.35,0.000237,7,"2025-07-13T13:11:02.740",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743921,1752412262750,"fUST",-391.41193108,0.00023728,9,"2025-07-13T13:11:02.750",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743922,1752412262760,"fUST",-769.72,0.000238,7,"2025-07-13T13:11:02.760",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743923,1752412262770,"fUST",-2803.34,0.000238,2,"2025-07-13T13:11:02.770",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743924,1752412262779,"fUST",-411.90380907,0.00023804,2,"2025-07-13T13:11:02.779",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743925,1752412262789,"fUST",-151.0,0.00023883,6,"2025-07-13T13:11:02.789",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743926,1752412262799,"fUST",-211.0,0.00024,2,"2025-07-13T13:11:02.799",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743927,1752412262810,"fUST",-411.90380907,0.00024146,2,"2025-07-13T13:11:02.810",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743928,1752412262820,"fUST",-5000.0,0.00024224,3,"2025-07-13T13:11:02.820",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743929,1752412262830,"fUST",-151.0,0.000243,7,"2025-07-13T13:11:02.830",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743930,1752412262839,"fUST",-151.0,0.000243,7,"2025-07-13T13:11:02.839",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743931,1752412262851,"fUST",-246.529174,0.000243,7,"2025-07-13T13:11:02.851",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743932,1752412262860,"fUST",-246.529174,0.000243,7,"2025-07-13T13:11:02.860",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743933,1752412262870,"fUST",-151.0,0.000243,7,"2025-07-13T13:11:02.870",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743934,1752412262879,"fUST",-214.29528141,0.000243,3,"2025-07-13T13:11:02.879",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743935,1752412262890,"fUST",-160.0,0.000243,3,"2025-07-13T13:11:02.890",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743936,1752412262900,"fUST",-215.42595214,0.000243,3,"2025-07-13T13:11:02.900",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743937,1752412262909,"fUST",-160.0,0.000243,3,"2025-07-13T13:11:02.909",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743938,1752412262918,"fUST",-160.0,0.000243,3,"2025-07-13T13:11:02.918",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743939,1752412262928,"fUST",-160.0,0.000243,3,"2025-07-13T13:11:02.928",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743940,1752412262937,"fUST",-230.68503973,0.000243,3,"2025-07-13T13:11:02.937",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743941,1752412262946,"fUST",-151.0,0.00024357,7,"2025-07-13T13:11:02.946",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743942,1752412262956,"fUST",-411.90380907,0.00024489,2,"2025-07-13T13:11:02.956",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743943,1752412262965,"fUST",-205.0,0.0002457,2,"2025-07-13T13:11:02.965",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743944,1752412262976,"fUST",-151.0,0.00024651,7,"2025-07-13T13:11:02.976",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743945,1752412262985,"fUST",-12151.6035634,0.00024651,2,"2025-07-13T13:11:02.985",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743946,1752412263289,"fUST",-255.55403481,0.00016986,2,"2025-07-13T13:11:03.289",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743947,1752412263300,"fUST",-460.0,0.0001726,2,"2025-07-13T13:11:03.300",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743948,1752412263310,"fUST",-460.0,0.00017534,2,"2025-07-13T13:11:03.310",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743949,1752412263320,"fUST",-460.0,0.00017808,2,"2025-07-13T13:11:03.320",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743950,1752412263330,"fUST",-460.0,0.00018082,2,"2025-07-13T13:11:03.330",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743951,1752412263341,"fUST",-523.84,0.00018356,2,"2025-07-13T13:11:03.341",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743952,1752412263354,"fUST",-460.0,0.00018356,2,"2025-07-13T13:11:03.354",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743953,1752412263364,"fUST",-523.84,0.0001863,2,"2025-07-13T13:11:03.364",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743954,1752412263374,"fUST",-407.58,0.0001863,2,"2025-07-13T13:11:03.374",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743955,1752412263384,"fUST",-523.84,0.00018904,2,"2025-07-13T13:11:03.384",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743956,1752412263395,"fUST",-523.84,0.00019178,2,"2025-07-13T13:11:03.395",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743957,1752412263405,"fUST",-523.84,0.00019452,2,"2025-07-13T13:11:03.405",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743958,1752412263415,"fUST",-45667.77692273,0.00024651,2,"2025-07-13T13:11:03.415",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743959,1752412263425,"fUST",-289.935429,0.00024651,7,"2025-07-13T13:11:03.425",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743960,1752412263435,"fUST",-289.935429,0.00024651,7,"2025-07-13T13:11:03.435",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743961,1752412263445,"fUST",-238.845428,0.00024651,2,"2025-07-13T13:11:03.445",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743962,1752412263455,"fUST",-238.845428,0.00024651,2,"2025-07-13T13:11:03.455",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743963,1752412263465,"fUST",-380.0,0.00024658,2,"2025-07-13T13:11:03.465",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743964,1752412263475,"fUST",-428.0,0.00024658,2,"2025-07-13T13:11:03.475",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743965,1752412263485,"fUST",-151.0,0.00024659,3,"2025-07-13T13:11:03.485",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743966,1752412263494,"fUST",-428.0,0.00024685,2,"2025-07-13T13:11:03.494",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743967,1752412263504,"fUST",-428.0,0.00024713,2,"2025-07-13T13:11:03.504",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743968,1752412263514,"fUST",-428.0,0.0002474,2,"2025-07-13T13:11:03.514",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743969,1752412263524,"fUST",-428.0,0.00024768,2,"2025-07-13T13:11:03.524",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743970,1752412263538,"fUST",-428.0,0.00024795,2,"2025-07-13T13:11:03.538",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743971,1752412263548,"fUST",-31971.51856513,0.000248,2,"2025-07-13T13:11:03.548",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743972,1752412263559,"fUST",-2000.0,0.000248,2,"2025-07-13T13:11:03.559",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743973,1752412263578,"fUST",-215.030696,0.000248,7,"2025-07-13T13:11:03.578",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743974,1752412263588,"fUST",-294.165135,0.000248,7,"2025-07-13T13:11:03.588",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743975,1752412263599,"fUST",-294.165135,0.000248,7,"2025-07-13T13:11:03.599",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743976,1752412263612,"fUST",-215.030696,0.000248,7,"2025-07-13T13:11:03.612",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743977,1752412263623,"fUST",-4311.79347865,0.0002481,5,"2025-07-13T13:11:03.623",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743978,1752412263633,"fUST",-56.07047917,0.0002481,7,"2025-07-13T13:11:03.633",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743979,1752412263645,"fUST",-99.74937483,0.0002481,7,"2025-07-13T13:11:03.645",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743980,1752412263656,"fUST",-151.0,0.0002481,7,"2025-07-13T13:11:03.656",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743981,1752412263666,"fUST",-151.0,0.0002481,7,"2025-07-13T13:11:03.666",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743982,1752412263677,"fUST",-428.0,0.00024822,2,"2025-07-13T13:11:03.677",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743983,1752412263687,"fUST",-411.90380907,0.00024831,2,"2025-07-13T13:11:03.687",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743984,1752412263697,"fUST",-428.0,0.0002485,2,"2025-07-13T13:11:03.697",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743985,1752412263707,"fUST",-428.0,0.00024877,2,"2025-07-13T13:11:03.707",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743986,1752412263718,"fUST",-1092.71499441,0.00024899,7,"2025-07-13T13:11:03.718",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743987,1752412263728,"fUST",-205.0,0.000249,2,"2025-07-13T13:11:03.728",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743988,1752412263739,"fUST",-151.0,0.000249,7,"2025-07-13T13:11:03.739",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743989,1752412263750,"fUST",-151.0,0.000249,7,"2025-07-13T13:11:03.750",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743990,1752412263759,"fUST",-168.342639,0.000249,7,"2025-07-13T13:11:03.759",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743991,1752412263769,"fUST",-151.0,0.000249,7,"2025-07-13T13:11:03.769",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743992,1752412263779,"fUST",-151.0,0.000249,3,"2025-07-13T13:11:03.779",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743993,1752412263790,"fUST",-151.0,0.000249,7,"2025-07-13T13:11:03.790",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743994,1752412263800,"fUST",-151.0,0.000249,7,"2025-07-13T13:11:03.800",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743995,1752412263810,"fUST",-152.090588,0.000249,7,"2025-07-13T13:11:03.810",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743996,1752412263819,"fUST",-151.0,0.000249,7,"2025-07-13T13:11:03.819",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743997,1752412263829,"fUST",-151.73928,0.000249,7,"2025-07-13T13:11:03.829",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743998,1752412263839,"fUST",-151.0,0.000249,7,"2025-07-13T13:11:03.839",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371743999,1752412263848,"fUST",-151.793725,0.000249,7,"2025-07-13T13:11:03.848",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744000,1752412263860,"fUST",-151.0,0.000249,7,"2025-07-13T13:11:03.860",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744001,1752412263870,"fUST",-201.251957,0.000249,7,"2025-07-13T13:11:03.870",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744002,1752412263879,"fUST",-201.251957,0.000249,7,"2025-07-13T13:11:03.879",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744003,1752412263889,"fUST",-151.0,0.000249,7,"2025-07-13T13:11:03.889",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744004,1752412263902,"fUST",-151.0,0.000249,7,"2025-07-13T13:11:03.902",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744005,1752412263914,"fUST",-151.0,0.000249,7,"2025-07-13T13:11:03.914",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744006,1752412263924,"fUST",-287.169587,0.000249,7,"2025-07-13T13:11:03.924",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744007,1752412263933,"fUST",-751.263363,0.000249,7,"2025-07-13T13:11:03.933",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744008,1752412263942,"fUST",-751.263363,0.000249,7,"2025-07-13T13:11:03.942",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744009,1752412263951,"fUST",-151.0,0.000249,7,"2025-07-13T13:11:03.951",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744010,1752412263960,"fUST",-151.0,0.000249,7,"2025-07-13T13:11:03.960",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744011,1752412263969,"fUST",-151.0,0.000249,7,"2025-07-13T13:11:03.969",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744012,1752412263978,"fUST",-245.0,0.000249,7,"2025-07-13T13:11:03.978",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744013,1752412263988,"fUST",-151.0,0.000249,7,"2025-07-13T13:11:03.988",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744014,1752412263996,"fUST",-151.0,0.000249,7,"2025-07-13T13:11:03.996",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744015,1752412264005,"fUST",-151.0,0.000249,7,"2025-07-13T13:11:04.005",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744016,1752412264014,"fUST",-151.0,0.000249,7,"2025-07-13T13:11:04.014",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744017,1752412264023,"fUST",-246.529174,0.000249,7,"2025-07-13T13:11:04.023",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744018,1752412264031,"fUST",-246.529174,0.000249,7,"2025-07-13T13:11:04.031",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744019,1752412264041,"fUST",-257.716072,0.000249,7,"2025-07-13T13:11:04.041",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744020,1752412264050,"fUST",-151.0,0.000249,7,"2025-07-13T13:11:04.050",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744021,1752412264059,"fUST",-151.0,0.000249,7,"2025-07-13T13:11:04.059",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744022,1752412264068,"fUST",-277.115638,0.000249,7,"2025-07-13T13:11:04.068",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744023,1752412264077,"fUST",-215.030696,0.000249,7,"2025-07-13T13:11:04.077",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744024,1752412264087,"fUST",-294.165135,0.000249,7,"2025-07-13T13:11:04.087",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744025,1752412264096,"fUST",-294.165135,0.000249,7,"2025-07-13T13:11:04.096",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744026,1752412264108,"fUST",-215.030696,0.000249,7,"2025-07-13T13:11:04.108",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744027,1752412264117,"fUST",-214.29528141,0.000249,7,"2025-07-13T13:11:04.117",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744028,1752412264128,"fUST",-160.0,0.000249,7,"2025-07-13T13:11:04.128",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744029,1752412264137,"fUST",-11621.88636128,0.000249,2,"2025-07-13T13:11:04.137",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744030,1752412264218,"fUST",-459.7555823,0.00016438,2,"2025-07-13T13:11:04.218",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744031,1752412264230,"fUST",-0.2444177,0.00016438,2,"2025-07-13T13:11:04.230",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744032,1752412264240,"fUST",-460.0,0.00016438,2,"2025-07-13T13:11:04.240",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744033,1752412264251,"fUST",-460.0,0.00016712,2,"2025-07-13T13:11:04.251",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744034,1752412264260,"fUST",-558.08050673,0.000249,2,"2025-07-13T13:11:04.260",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744035,1752412264885,"fUST",188.99753146,0.00023969,10,"2025-07-13T13:11:04.885",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744036,1752412264919,"fUST",188.99753146,0.00024245,10,"2025-07-13T13:11:04.919",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744037,1752412265044,"fUST",188.99753146,0.00024521,11,"2025-07-13T13:11:05.044",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744038,1752412265078,"fUST",188.99753146,0.00024797,11,"2025-07-13T13:11:05.078",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744039,1752412265112,"fUST",188.99753146,0.00025072,12,"2025-07-13T13:11:05.112",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744040,1752412265145,"fUST",188.99753146,0.00025348,13,"2025-07-13T13:11:05.145",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744041,1752412265184,"fUST",188.99753146,0.00025624,13,"2025-07-13T13:11:05.184",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744042,1752412265222,"fUST",188.99753146,0.000259,14,"2025-07-13T13:11:05.222",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744043,1752412265432,"fUST",163.745149,0.00031255,12,"2025-07-13T13:11:05.432",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744044,1752412267254,"fUST",838.53376533,0.00026,30,"2025-07-13T13:11:07.254",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744045,1752412272332,"fUST",500.0,0.0004,15,"2025-07-13T13:11:12.332",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744046,1752412290791,"fUST",200.0,0.00032576,120,"2025-07-13T13:11:30.791",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744047,1752412295484,"fUST",500.0,0.00039,120,"2025-07-13T13:11:35.484",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744048,1752412296743,"fUST",500.0,0.00039,120,"2025-07-13T13:11:36.743",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744049,1752412296986,"fUST",500.0,0.0004,15,"2025-07-13T13:11:36.986",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744050,1752412297833,"fUST",500.0,0.00039,120,"2025-07-13T13:11:37.833",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744051,1752412299288,"fUST",500.0,0.00039,120,"2025-07-13T13:11:39.288",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744052,1752412300381,"fUST",500.0,0.00039,120,"2025-07-13T13:11:40.381",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744053,1752412301195,"fUST",500.0,0.00039,120,"2025-07-13T13:11:41.195",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744054,1752412302222,"fUST",500.0,0.00039,120,"2025-07-13T13:11:42.222",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744055,1752412303300,"fUST",500.0,0.00039,120,"2025-07-13T13:11:43.300",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744056,1752412304432,"fUST",500.0,0.00039,120,"2025-07-13T13:11:44.432",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744057,1752412305205,"fUST",500.0,0.00039,120,"2025-07-13T13:11:45.205",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744058,1752412306019,"fUST",500.0,0.00039,120,"2025-07-13T13:11:46.019",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744059,1752412307010,"fUST",208.0,0.0004,30,"2025-07-13T13:11:47.010",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744060,1752412307132,"fUST",500.0,0.00039,120,"2025-07-13T13:11:47.132",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744061,1752412308165,"fUST",500.0,0.00039,120,"2025-07-13T13:11:48.165",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744062,1752412308243,"fUST",208.0,0.0003892,30,"2025-07-13T13:11:48.243",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744063,1752412309813,"fUST",500.0,0.00039,120,"2025-07-13T13:11:49.813",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744064,1752412310609,"fUST",500.0,0.00039,120,"2025-07-13T13:11:50.609",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744065,1752412313671,"fUST",500.0,0.00039,120,"2025-07-13T13:11:53.671",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744066,1752412314541,"fUST",500.0,0.00039,120,"2025-07-13T13:11:54.541",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744067,1752412315574,"fUST",500.0,0.00039,120,"2025-07-13T13:11:55.574",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744068,1752412316508,"fUST",500.0,0.00039,120,"2025-07-13T13:11:56.508",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744069,1752412317415,"fUST",500.0,0.00039,120,"2025-07-13T13:11:57.415",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744070,1752412318447,"fUST",500.0,0.00039,120,"2025-07-13T13:11:58.447",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744071,1752412319318,"fUST",500.0,0.00039,120,"2025-07-13T13:11:59.318",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744072,1752412320990,"fUST",500.0,0.00039,120,"2025-07-13T13:12:00.990",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744073,1752412321815,"fUST",500.0,0.00039,120,"2025-07-13T13:12:01.815",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744074,1752412323339,"fUST",500.0,0.00039,120,"2025-07-13T13:12:03.339",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744075,1752412324194,"fUST",500.0,0.00039,120,"2025-07-13T13:12:04.194",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744076,1752412327596,"fUST",190.0,0.00024,120,"2025-07-13T13:12:07.596",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744077,1752412327933,"fUST",500.0,0.00039,120,"2025-07-13T13:12:07.933",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744078,1752412329319,"fUST",184.0,0.00036,30,"2025-07-13T13:12:09.319",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744079,1752412329515,"fUST",500.0,0.00039,120,"2025-07-13T13:12:09.515",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744080,1752412329650,"fUST",184.0,0.00037397,30,"2025-07-13T13:12:09.650",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744081,1752412331332,"fUST",500.0,0.00039,120,"2025-07-13T13:12:11.332",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744082,1752412332297,"fUST",500.0,0.00039,120,"2025-07-13T13:12:12.297",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744083,1752412333080,"fUST",500.0,0.00039,120,"2025-07-13T13:12:13.080",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744084,1752412334153,"fUST",500.0,0.00039,120,"2025-07-13T13:12:14.153",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744085,1752412334469,"fUST",200.0,0.0003661,44,"2025-07-13T13:12:14.469",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744086,1752412334812,"fUST",201.0,0.0003914,51,"2025-07-13T13:12:14.812",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744087,1752412335021,"fUST",500.0,0.00039,120,"2025-07-13T13:12:15.021",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744088,1752412335706,"fUST",500.0,0.00039,120,"2025-07-13T13:12:15.706",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744089,1752412336361,"fUST",31252.869999,0.00039,10,"2025-07-13T13:12:16.361",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744090,1752412336498,"fUST",500.0,0.00039,120,"2025-07-13T13:12:16.498",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744091,1752412338219,"fUST",500.0,0.00039,120,"2025-07-13T13:12:18.219",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744092,1752412339721,"fUST",500.0,0.00039,120,"2025-07-13T13:12:19.721",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744093,1752412340916,"fUST",322.78,0.00039,120,"2025-07-13T13:12:20.916",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744094,1752412348603,"fUST",435.0,0.00024841,120,"2025-07-13T13:12:28.603",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744095,1752412349072,"fUST",435.0,0.00024831,120,"2025-07-13T13:12:29.072",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744096,1752412349516,"fUST",435.0,0.00024821,120,"2025-07-13T13:12:29.516",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744097,1752412349962,"fUST",435.0,0.0002489,120,"2025-07-13T13:12:29.962",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744098,1752412350412,"fUST",435.0,0.0002488,120,"2025-07-13T13:12:30.412",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744099,1752412350861,"fUST",435.0,0.0002487,120,"2025-07-13T13:12:30.861",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744100,1752412351434,"fUST",435.0,0.00024977,120,"2025-07-13T13:12:31.434",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744101,1752412351892,"fUST",435.0,0.00024967,120,"2025-07-13T13:12:31.892",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744102,1752412352340,"fUST",435.0,0.00025274,120,"2025-07-13T13:12:32.340",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744103,1752412352798,"fUST",439.81,0.00025264,120,"2025-07-13T13:12:32.798",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744104,1752412389332,"fUST",159.282068,0.00034728,12,"2025-07-13T13:13:09.332",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744105,1752412400187,"fUST",5193.32656752,0.0004,10,"2025-07-13T13:13:20.187",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744106,1752412408732,"fUST",1682.0,0.000347,14,"2025-07-13T13:13:28.732",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744107,1752412409313,"fUST",1682.0,0.000379,14,"2025-07-13T13:13:29.313",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744108,1752412421502,"fUST",381.10181704,0.00024038,10,"2025-07-13T13:13:41.502",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744109,1752412421584,"fUST",381.10181704,0.00024348,11,"2025-07-13T13:13:41.584",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744110,1752412421659,"fUST",381.10181704,0.00024659,11,"2025-07-13T13:13:41.659",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744111,1752412421741,"fUST",381.10181704,0.00024969,12,"2025-07-13T13:13:41.741",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744112,1752412421842,"fUST",381.10181704,0.00025279,12,"2025-07-13T13:13:41.842",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744113,1752412421931,"fUST",381.10181704,0.0002559,13,"2025-07-13T13:13:41.931",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744114,1752412422028,"fUST",381.10181704,0.000259,14,"2025-07-13T13:13:42.028",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744117,1752412449154,"fUST",159.282068,0.0003215,10,"2025-07-13T13:14:09.154",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744118,1752412452901,"fUST",200.0,0.0004,60,"2025-07-13T13:14:12.901",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744119,1752412493785,"fUST",5888.0,0.0004,10,"2025-07-13T13:14:53.785",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744120,1752412503332,"fUST",599.17,0.00025013,60,"2025-07-13T13:15:03.332",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744121,1752412503364,"fUST",401.0,0.00025013,120,"2025-07-13T13:15:03.364",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744122,1752412527505,"fUST",525.37265586,0.00028,10,"2025-07-13T13:15:27.505",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744123,1752412528405,"fUST",525.37265586,0.00028,10,"2025-07-13T13:15:28.405",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744124,1752412544155,"fUST",2579.16,0.00027426,13,"2025-07-13T13:15:44.155",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744125,1752412544405,"fUST",2579.16,0.00027626,23,"2025-07-13T13:15:44.405",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744126,1752412544681,"fUST",2579.16,0.00027926,11,"2025-07-13T13:15:44.681",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744127,1752412544811,"fUST",2579.16,0.00027726,15,"2025-07-13T13:15:44.811",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744128,1752412544967,"fUST",2579.16,0.00028026,10,"2025-07-13T13:15:44.967",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744129,1752412545088,"fUST",2579.16,0.00028126,13,"2025-07-13T13:15:45.088",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744130,1752412545178,"fUST",2579.16,0.00028226,28,"2025-07-13T13:15:45.178",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744131,1752412545333,"fUST",2579.16,0.00028326,27,"2025-07-13T13:15:45.333",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744132,1752412545416,"fUST",2579.16,0.00028426,27,"2025-07-13T13:15:45.416",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744133,1752412545637,"fUST",2579.16,0.00028626,10,"2025-07-13T13:15:45.637",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744134,1752412545874,"fUST",2579.16,0.00028726,23,"2025-07-13T13:15:45.874",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744135,1752412546110,"fUST",2579.16,0.00028826,23,"2025-07-13T13:15:46.110",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744136,1752412546341,"fUST",2579.16,0.00028926,30,"2025-07-13T13:15:46.341",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744137,1752412546588,"fUST",2579.16,0.00029026,14,"2025-07-13T13:15:46.588",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744138,1752412546896,"fUST",2579.16,0.00027826,23,"2025-07-13T13:15:46.896",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744139,1752412546935,"fUST",2579.16,0.00029126,15,"2025-07-13T13:15:46.935",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744140,1752412547171,"fUST",2579.16,0.00029226,20,"2025-07-13T13:15:47.171",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744141,1752412547243,"fUST",2579.16,0.00029326,20,"2025-07-13T13:15:47.243",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744142,1752412547398,"fUST",2579.16,0.00029426,24,"2025-07-13T13:15:47.398",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744143,1752412547546,"fUST",2579.16,0.00029526,19,"2025-07-13T13:15:47.546",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744144,1752412547976,"fUST",2579.16,0.00028526,27,"2025-07-13T13:15:47.976",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744145,1752412548058,"fUST",2579.16,0.00029826,26,"2025-07-13T13:15:48.058",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744146,1752412548253,"fUST",2579.16,0.00029926,13,"2025-07-13T13:15:48.253",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744147,1752412548295,"fUST",2579.16,0.00030026,13,"2025-07-13T13:15:48.295",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744148,1752412548509,"fUST",2579.16,0.00030126,27,"2025-07-13T13:15:48.509",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744149,1752412548541,"fUST",2579.16,0.00030226,21,"2025-07-13T13:15:48.541",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744150,1752412548757,"fUST",2579.16,0.00030326,14,"2025-07-13T13:15:48.757",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744151,1752412548795,"fUST",2579.16,0.00030426,13,"2025-07-13T13:15:48.795",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744152,1752412549300,"fUST",2579.16,0.00030626,17,"2025-07-13T13:15:49.300",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744153,1752412549689,"fUST",2579.16,0.00030826,24,"2025-07-13T13:15:49.689",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744154,1752412550094,"fUST",2579.16,0.00029626,26,"2025-07-13T13:15:50.094",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744155,1752412550174,"fUST",2579.16,0.00031026,26,"2025-07-13T13:15:50.174",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744156,1752412550316,"fUST",2579.16,0.00031126,11,"2025-07-13T13:15:50.316",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744157,1752412550414,"fUST",2579.16,0.00031226,22,"2025-07-13T13:15:50.414",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744158,1752412550750,"fUST",2579.16,0.00031326,24,"2025-07-13T13:15:50.750",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744159,1752412550883,"fUST",2579.16,0.00031426,20,"2025-07-13T13:15:50.883",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744160,1752412551033,"fUST",2579.16,0.00031526,13,"2025-07-13T13:15:51.033",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744161,1752412551138,"fUST",2579.16,0.00031626,22,"2025-07-13T13:15:51.138",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744162,1752412551259,"fUST",2579.16,0.00031726,20,"2025-07-13T13:15:51.259",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744163,1752412551388,"fUST",2579.16,0.00031826,21,"2025-07-13T13:15:51.388",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744164,1752412551523,"fUST",2579.16,0.00031926,28,"2025-07-13T13:15:51.523",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744165,1752412551620,"fUST",2579.16,0.00032026,18,"2025-07-13T13:15:51.620",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744166,1752412551833,"fUST",2579.16,0.00032226,25,"2025-07-13T13:15:51.833",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744167,1752412551972,"fUST",2579.16,0.00030726,15,"2025-07-13T13:15:51.972",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744168,1752412552043,"fUST",2580.14723635,0.00032426,15,"2025-07-13T13:15:52.043",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744169,1752412552346,"fUST",10000.0,4e-05,120,"2025-07-13T13:15:52.346",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744170,1752412554300,"fUST",2579.16,0.00032326,25,"2025-07-13T13:15:54.300",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744171,1752412579796,"fUST",331.31925284,0.00024038,10,"2025-07-13T13:16:19.796",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744172,1752412579895,"fUST",331.31925284,0.00024348,11,"2025-07-13T13:16:19.895",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744173,1752412579990,"fUST",331.31925284,0.00024659,11,"2025-07-13T13:16:19.990",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744174,1752412580076,"fUST",331.31925284,0.00024969,12,"2025-07-13T13:16:20.076",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744175,1752412580166,"fUST",331.31925284,0.00025279,12,"2025-07-13T13:16:20.166",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744176,1752412580249,"fUST",331.31925284,0.0002559,13,"2025-07-13T13:16:20.249",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744177,1752412580399,"fUST",331.31925284,0.000259,14,"2025-07-13T13:16:20.399",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744178,1752412609724,"fUST",1806.6,0.000357,14,"2025-07-13T13:16:49.724",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744179,1752412648208,"fUST",500.0,0.0004,15,"2025-07-13T13:17:28.208",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744182,1752412696353,"fUST",55862.66,0.00024926,10,"2025-07-13T13:18:16.353",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744183,1752412716598,"fUST",215.42595214,0.00029,10,"2025-07-13T13:18:36.598",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744184,1752412721569,"fUST",6005.2,0.00024926,10,"2025-07-13T13:18:41.569",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744186,1752412733425,"fUST",293.15262028,0.00024038,10,"2025-07-13T13:18:53.425",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744187,1752412733501,"fUST",293.15262028,0.00024348,11,"2025-07-13T13:18:53.501",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744188,1752412733605,"fUST",293.15262028,0.00024659,11,"2025-07-13T13:18:53.605",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744189,1752412734816,"fUST",293.15262028,0.00024969,12,"2025-07-13T13:18:54.816",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744190,1752412734882,"fUST",6118.74,0.00024926,10,"2025-07-13T13:18:54.882",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744191,1752412734917,"fUST",293.15262028,0.00025279,12,"2025-07-13T13:18:54.917",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744192,1752412735143,"fUST",293.15262028,0.0002559,13,"2025-07-13T13:18:55.143",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744193,1752412735225,"fUST",293.15262028,0.000259,14,"2025-07-13T13:18:55.225",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744196,1752412741866,"fUST",500.0,0.00039,30,"2025-07-13T13:19:01.866",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744197,1752412757234,"fUST",500.0,0.00039,30,"2025-07-13T13:19:17.234",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744198,1752412786898,"fUST",2000.0,0.00031332,15,"2025-07-13T13:19:46.898",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744203,1752412819671,"fUST",1445.28,0.000342,14,"2025-07-13T13:20:19.671",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744205,1752412826328,"fUST",609.333579,0.00027397,120,"2025-07-13T13:20:26.328",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744206,1752412826539,"fUST",609.333579,0.00031963,120,"2025-07-13T13:20:26.539",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744207,1752412826754,"fUST",609.333579,0.0003653,120,"2025-07-13T13:20:26.754",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744208,1752412829593,"fUST",227.8363,0.00029,120,"2025-07-13T13:20:29.593",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744209,1752412830749,"fUST",525.37265586,0.00028,10,"2025-07-13T13:20:30.749",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744210,1752412831671,"fUST",525.37265586,0.00028,10,"2025-07-13T13:20:31.671",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744211,1752412835440,"fUST",200.0,0.00027,120,"2025-07-13T13:20:35.440",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744212,1752412835800,"fUST",294.17359,0.000279,120,"2025-07-13T13:20:35.800",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744217,1752412888622,"fUST",20687.41625325,0.0004,10,"2025-07-13T13:21:28.622",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744218,1752412892024,"fUST",224.75034222,0.00024038,10,"2025-07-13T13:21:32.024",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744219,1752412892125,"fUST",224.75034222,0.00024348,11,"2025-07-13T13:21:32.125",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744220,1752412892204,"fUST",224.75034222,0.00024659,11,"2025-07-13T13:21:32.204",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744221,1752412892295,"fUST",224.75034222,0.00024969,12,"2025-07-13T13:21:32.295",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744222,1752412892384,"fUST",300.0,0.0004,120,"2025-07-13T13:21:32.384",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744223,1752412892420,"fUST",224.75034222,0.00025279,12,"2025-07-13T13:21:32.420",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744224,1752412892542,"fUST",224.75034222,0.0002559,13,"2025-07-13T13:21:32.542",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744225,1752412892633,"fUST",224.75034222,0.000259,14,"2025-07-13T13:21:32.633",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744226,1752412901572,"fUST",151.0,0.000236,10,"2025-07-13T13:21:41.572",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744227,1752412909281,"fUST",301.0,0.0004,120,"2025-07-13T13:21:49.281",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744232,1752413020428,"fUST",215.42595214,0.00029,10,"2025-07-13T13:23:40.428",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744233,1752413024516,"fUST",1581.08,0.000363,14,"2025-07-13T13:23:44.516",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744238,1752413046325,"fUST",523.085393,0.00013699,2,"2025-07-13T13:24:06.325",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744239,1752413057508,"fUST",211.44978881,0.00024038,10,"2025-07-13T13:24:17.508",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744240,1752413057587,"fUST",211.44978881,0.00024348,11,"2025-07-13T13:24:17.587",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744241,1752413057664,"fUST",211.44978881,0.00024659,11,"2025-07-13T13:24:17.664",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744242,1752413057734,"fUST",211.44978881,0.00024969,12,"2025-07-13T13:24:17.734",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744243,1752413057821,"fUST",211.44978881,0.00025279,12,"2025-07-13T13:24:17.821",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744244,1752413057921,"fUST",211.44978881,0.0002559,13,"2025-07-13T13:24:17.921",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744245,1752413058004,"fUST",211.44978881,0.000259,14,"2025-07-13T13:24:18.004",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744246,1752413068232,"fUST",160.0,0.00026,30,"2025-07-13T13:24:28.232",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744247,1752413092500,"fUST",230.68503973,0.00026,30,"2025-07-13T13:24:52.500",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744248,1752413119314,"fUST",540.91731978,0.00013699,2,"2025-07-13T13:25:19.314",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744250,1752413120086,"fUST",405.68798984,0.00013699,2,"2025-07-13T13:25:20.086",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744251,1752413121018,"fUST",304.26599238,0.00013699,2,"2025-07-13T13:25:21.018",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744252,1752413121756,"fUST",228.19949428,0.00013699,2,"2025-07-13T13:25:21.756",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744253,1752413122502,"fUST",171.14962071,0.00013699,2,"2025-07-13T13:25:22.502",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744254,1752413123432,"fUST",151.0,0.00013699,2,"2025-07-13T13:25:23.432",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744255,1752413134047,"fUST",525.37265586,0.00028,10,"2025-07-13T13:25:34.047",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744256,1752413134955,"fUST",525.37265586,0.00028,10,"2025-07-13T13:25:34.955",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744258,1752413135361,"fUST",525.37265586,0.00028,10,"2025-07-13T13:25:35.361",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744261,1752413177651,"fUST",838.53376533,0.00026,30,"2025-07-13T13:26:17.651",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744262,1752413217967,"fUST",162.11150475,0.00024038,10,"2025-07-13T13:26:57.967",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744263,1752413218055,"fUST",162.11150475,0.00024348,11,"2025-07-13T13:26:58.055",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744264,1752413218136,"fUST",162.11150475,0.00024659,11,"2025-07-13T13:26:58.136",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744265,1752413218208,"fUST",162.11150475,0.00024969,12,"2025-07-13T13:26:58.208",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744266,1752413218316,"fUST",162.11150475,0.00025279,12,"2025-07-13T13:26:58.316",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744267,1752413218403,"fUST",162.11150475,0.0002559,13,"2025-07-13T13:26:58.403",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744268,1752413218487,"fUST",162.11150475,0.000259,14,"2025-07-13T13:26:58.487",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744269,1752413226512,"fUST",1422.98,0.000342,14,"2025-07-13T13:27:06.512",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744274,1752413256373,"fUST",40000.0,0.00034,15,"2025-07-13T13:27:36.373",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744277,1752413299511,"fUST",2034.06832078,0.00025,14,"2025-07-13T13:28:19.511",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744281,1752413314854,"fUST",44722.88060263,0.00027404,120,"2025-07-13T13:28:34.854",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744282,1752413315802,"fUST",54044.75733407,0.00025,30,"2025-07-13T13:28:35.802",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744283,1752413318622,"fUST",481.39539309,0.000396,120,"2025-07-13T13:28:38.622",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744284,1752413320520,"fUST",464.94343142,0.00021,15,"2025-07-13T13:28:40.520",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744285,1752413322005,"fUST",939.49093308,0.0002499,30,"2025-07-13T13:28:42.005",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744286,1752413322484,"fUST",1221.89929079,0.00026,120,"2025-07-13T13:28:42.484",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744287,1752413323436,"fUST",315.510099,0.00025271,120,"2025-07-13T13:28:43.436",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744288,1752413325239,"fUST",300.0,0.00025,30,"2025-07-13T13:28:45.239",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744294,1752413326546,"fUST",8041.84681167,0.000285,60,"2025-07-13T13:28:46.546",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744296,1752413327986,"fUST",200.0,0.0002654,14,"2025-07-13T13:28:47.986",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744305,1752413347758,"fUST",500.8130656,0.0004,15,"2025-07-13T13:29:07.758",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744307,1752413393614,"fUST",249.42076009,0.00022,14,"2025-07-13T13:29:53.614",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744308,1752413413187,"fUST",11398.95399559,0.0004,10,"2025-07-13T13:30:13.187",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744309,1752413419424,"fUST",151.0,0.00013699,2,"2025-07-13T13:30:19.424",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744310,1752413420336,"fUST",211.44886213,0.00013699,2,"2025-07-13T13:30:20.336",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744311,1752413420489,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:20.489",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744312,1752413420896,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:20.896",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744313,1752413421301,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:21.301",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744314,1752413421720,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:21.720",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744315,1752413422117,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:22.117",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744316,1752413422542,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:22.542",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744317,1752413422974,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:22.974",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744318,1752413423390,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:23.390",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744319,1752413423787,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:23.787",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744320,1752413424184,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:24.184",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744321,1752413424581,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:24.581",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744322,1752413424976,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:24.976",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744323,1752413425363,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:25.363",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744324,1752413425793,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:25.793",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744325,1752413426373,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:26.373",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744326,1752413426764,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:26.764",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744327,1752413427168,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:27.168",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744328,1752413427558,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:27.558",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744329,1752413427982,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:27.982",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744330,1752413428383,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:28.383",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744331,1752413428824,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:28.824",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744332,1752413429235,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:29.235",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744333,1752413429629,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:29.629",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744334,1752413430026,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:30.026",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744335,1752413430142,"fUST",1280.68,0.000346,14,"2025-07-13T13:30:30.142",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744336,1752413430420,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:30.420",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744337,1752413430814,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:30.814",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744338,1752413431260,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:31.260",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744339,1752413431582,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:31.582",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744350,1752413432001,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:32.001",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744371,1752413432442,"fUST",-213.42416998,0.00016338,2,"2025-07-13T13:30:32.442",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744372,1752413432452,"fUST",-411.71,0.00016428,3,"2025-07-13T13:30:32.452",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744373,1752413432461,"fUST",-144.42448238,0.00016428,3,"2025-07-13T13:30:32.461",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744374,1752413432472,"fUST",-61.43551762,0.00016428,3,"2025-07-13T13:30:32.472",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744375,1752413432482,"fUST",-617.6,0.00016428,3,"2025-07-13T13:30:32.482",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744376,1752413432491,"fUST",-500.0,0.00016433,2,"2025-07-13T13:30:32.491",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744377,1752413432501,"fUST",-300.0,0.00016437,2,"2025-07-13T13:30:32.501",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744378,1752413432511,"fUST",-680.55487187,0.00016437,2,"2025-07-13T13:30:32.511",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744380,1752413432550,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:32.550",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744381,1752413432567,"fUST",-519.44512813,0.00016437,2,"2025-07-13T13:30:32.567",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744382,1752413432577,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:32.577",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744383,1752413432586,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:32.586",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744384,1752413432596,"fUST",-500.0,0.00016438,2,"2025-07-13T13:30:32.596",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744385,1752413432605,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:32.605",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744386,1752413432745,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:32.745",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744387,1752413432756,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:32.756",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744388,1752413432767,"fUST",-541.34404419,0.00016438,2,"2025-07-13T13:30:32.767",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744389,1752413432777,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:32.777",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744390,1752413432786,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:32.786",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744391,1752413432796,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:32.796",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744392,1752413432806,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:32.806",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744393,1752413432816,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:32.816",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744394,1752413432825,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:32.825",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744395,1752413432835,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:32.835",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744396,1752413432844,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:32.844",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744397,1752413432858,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:32.858",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744398,1752413432868,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:32.868",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744399,1752413432877,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:32.877",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744400,1752413432887,"fUST",-293.148763,0.00016438,2,"2025-07-13T13:30:32.887",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744401,1752413432896,"fUST",-216.79905376,0.00016438,2,"2025-07-13T13:30:32.896",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744402,1752413432909,"fUST",-243.20094624,0.00016438,2,"2025-07-13T13:30:32.909",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744403,1752413432919,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:32.919",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744404,1752413432932,"fUST",-54.35105618,0.00016438,2,"2025-07-13T13:30:32.932",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744405,1752413432958,"fUST",-405.64894382,0.00016438,2,"2025-07-13T13:30:32.958",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744406,1752413432969,"fUST",-71.63937979,0.00016438,2,"2025-07-13T13:30:32.969",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744407,1752413432990,"fUST",-388.36062021,0.00016438,2,"2025-07-13T13:30:32.990",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744408,1752413433000,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:33.000",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744409,1752413433008,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:33.008",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744410,1752413433018,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:33.018",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744411,1752413433027,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:33.027",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744412,1752413433037,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:33.037",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744413,1752413433047,"fUST",-462.05282382,0.00016438,2,"2025-07-13T13:30:33.047",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744414,1752413433057,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:33.057",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744415,1752413433069,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:33.069",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744416,1752413433078,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:33.078",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744417,1752413433087,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:33.087",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744418,1752413433097,"fUST",-240.3396799,0.00016438,2,"2025-07-13T13:30:33.097",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744419,1752413433107,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:33.107",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744420,1752413433117,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:33.117",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744421,1752413433126,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:33.126",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744422,1752413433136,"fUST",-194.70044747,0.00016438,2,"2025-07-13T13:30:33.136",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744423,1752413433149,"fUST",-265.29955253,0.00016438,2,"2025-07-13T13:30:33.149",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744424,1752413433159,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:33.159",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744425,1752413433169,"fUST",-19.28397329,0.00016438,2,"2025-07-13T13:30:33.169",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744426,1752413433410,"fUST",-440.71602671,0.00016438,2,"2025-07-13T13:30:33.410",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744427,1752413433420,"fUST",-164.73397329,0.00016438,2,"2025-07-13T13:30:33.420",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744428,1752413433432,"fUST",-295.26602671,0.00016438,2,"2025-07-13T13:30:33.432",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744429,1752413433441,"fUST",-436.56371792,0.00016438,2,"2025-07-13T13:30:33.441",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744430,1752413433606,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:33.606",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744431,1752413434002,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:34.002",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744432,1752413434580,"fUST",318.0,0.0004,14,"2025-07-13T13:30:34.580",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744433,1752413435038,"fUST",318.0,0.0004,14,"2025-07-13T13:30:35.038",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744434,1752413435414,"fUST",318.0,0.0004,14,"2025-07-13T13:30:35.414",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744435,1752413435827,"fUST",318.0,0.0004,14,"2025-07-13T13:30:35.827",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744436,1752413436063,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:36.063",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744437,1752413436239,"fUST",318.0,0.0004,14,"2025-07-13T13:30:36.239",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744438,1752413436485,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:36.485",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744439,1752413436886,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:36.886",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744440,1752413437280,"fUST",318.0,0.0004,14,"2025-07-13T13:30:37.280",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744441,1752413437311,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:37.311",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744442,1752413437665,"fUST",318.0,0.0004,14,"2025-07-13T13:30:37.665",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744443,1752413437702,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:37.702",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744444,1752413437813,"fUST",525.37265586,0.00028,10,"2025-07-13T13:30:37.813",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744448,1752413438052,"fUST",318.0,0.0004,14,"2025-07-13T13:30:38.052",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744449,1752413438085,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:38.085",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744450,1752413438260,"fUST",525.37265586,0.00028,10,"2025-07-13T13:30:38.260",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744451,1752413438433,"fUST",318.0,0.0004,14,"2025-07-13T13:30:38.433",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744452,1752413438464,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:38.464",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744453,1752413438599,"fUST",-23.43628208,0.00016438,2,"2025-07-13T13:30:38.599",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744454,1752413438609,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.609",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744455,1752413438618,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.618",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744456,1752413438628,"fUST",-471.43205001,0.00016438,2,"2025-07-13T13:30:38.628",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744457,1752413438637,"fUST",-305.12869096,0.00016438,2,"2025-07-13T13:30:38.637",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744458,1752413438767,"fUST",-154.87130904,0.00016438,2,"2025-07-13T13:30:38.767",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744459,1752413438777,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.777",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744460,1752413438787,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.787",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744461,1752413438796,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.796",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744462,1752413438805,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.805",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744463,1752413438815,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.815",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744464,1752413438827,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.827",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744465,1752413438836,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.836",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744466,1752413438847,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.847",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744467,1752413438859,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.859",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744468,1752413438869,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.869",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744469,1752413438878,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.878",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744470,1752413438888,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.888",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744472,1752413438899,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.899",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744473,1752413438908,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.908",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744474,1752413438919,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.919",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744475,1752413438931,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.931",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744476,1752413438941,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.941",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744477,1752413438951,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.951",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744478,1752413438960,"fUST",-190.60950222,0.00016438,2,"2025-07-13T13:30:38.960",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744479,1752413438969,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.969",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744480,1752413438979,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.979",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744481,1752413438989,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.989",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744482,1752413438998,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:38.998",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744483,1752413439007,"fUST",-482.09,0.00016438,2,"2025-07-13T13:30:39.007",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744484,1752413439018,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.018",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744485,1752413439027,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.027",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744486,1752413439036,"fUST",-461.10771503,0.00016438,2,"2025-07-13T13:30:39.036",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744488,1752413439045,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.045",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744490,1752413439054,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.054",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744491,1752413439064,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.064",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744492,1752413439074,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.074",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744493,1752413439083,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.083",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744494,1752413439093,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.093",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744495,1752413439241,"fUST",-194.80513745,0.00016438,2,"2025-07-13T13:30:39.241",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744496,1752413439252,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.252",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744497,1752413439262,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.262",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744498,1752413439271,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.271",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744499,1752413439280,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.280",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744500,1752413439291,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.291",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744501,1752413439300,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.300",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744502,1752413439309,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.309",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744503,1752413439319,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.319",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744504,1752413439329,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.329",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744505,1752413439339,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.339",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744506,1752413439349,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.349",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744507,1752413439359,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.359",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744508,1752413439368,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.368",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744509,1752413439378,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.378",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744510,1752413439387,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.387",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744511,1752413439397,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.397",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744512,1752413439407,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.407",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744513,1752413439416,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.416",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744514,1752413439425,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.425",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744515,1752413439434,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.434",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744516,1752413439443,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.443",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744517,1752413439453,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.453",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744518,1752413439462,"fUST",-600.10891176,0.00016438,2,"2025-07-13T13:30:39.462",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744519,1752413439472,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.472",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744520,1752413439481,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.481",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744521,1752413439491,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.491",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744522,1752413439501,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.501",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744523,1752413439511,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.511",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744524,1752413439519,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.519",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744525,1752413439528,"fUST",-390.35226981,0.00016438,2,"2025-07-13T13:30:39.528",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744526,1752413439538,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.538",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744527,1752413439547,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.547",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744528,1752413439556,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.556",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744529,1752413439566,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.566",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744530,1752413439577,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.577",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744531,1752413439587,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.587",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744532,1752413439597,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.597",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744533,1752413439607,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.607",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744534,1752413439616,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.616",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744535,1752413439626,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.626",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744536,1752413439635,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.635",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744537,1752413439645,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.645",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744538,1752413439654,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.654",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744539,1752413439664,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.664",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744540,1752413439674,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.674",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744541,1752413439684,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.684",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744542,1752413439694,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.694",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744543,1752413439704,"fUST",-543.0,0.00016438,2,"2025-07-13T13:30:39.704",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744544,1752413439714,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.714",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744545,1752413439724,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.724",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744546,1752413439734,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.734",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744547,1752413439743,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.743",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744548,1752413439753,"fUST",-418.09352197,0.00016438,2,"2025-07-13T13:30:39.753",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744549,1752413439763,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.763",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744550,1752413439772,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.772",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744551,1752413439781,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.781",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744552,1752413439791,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.791",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744553,1752413439801,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.801",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744554,1752413439810,"fUST",-579.7592567,0.00016438,2,"2025-07-13T13:30:39.810",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744555,1752413439819,"fUST",-212.17819883,0.00016438,2,"2025-07-13T13:30:39.819",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744556,1752413439830,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.830",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744557,1752413439839,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.839",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744558,1752413439848,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.848",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744559,1752413439861,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.861",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744560,1752413439870,"fUST",-386.81181137,0.00016438,2,"2025-07-13T13:30:39.870",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744561,1752413439879,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.879",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744563,1752413439888,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.888",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744564,1752413439899,"fUST",-532.31732072,0.00016438,2,"2025-07-13T13:30:39.899",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744565,1752413439908,"fUST",-498.82,0.00016438,2,"2025-07-13T13:30:39.908",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744566,1752413439917,"fUST",-640.36,0.00016438,2,"2025-07-13T13:30:39.917",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744567,1752413439927,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.927",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744568,1752413439940,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.940",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744569,1752413439949,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.949",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744570,1752413439959,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.959",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744571,1752413439969,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.969",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744572,1752413439978,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.978",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744573,1752413439988,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.988",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744574,1752413439997,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:39.997",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744575,1752413440007,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.007",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744576,1752413440016,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.016",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744577,1752413440025,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.025",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744578,1752413440035,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.035",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744579,1752413440044,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.044",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744580,1752413440054,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.054",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744581,1752413440064,"fUST",-463.70617743,0.00016438,2,"2025-07-13T13:30:40.064",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744583,1752413440075,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.075",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744586,1752413440085,"fUST",-1627.73,0.00016438,2,"2025-07-13T13:30:40.085",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744588,1752413440095,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.095",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744590,1752413440104,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.104",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744591,1752413440114,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.114",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744593,1752413440123,"fUST",-1279.12,0.00016438,2,"2025-07-13T13:30:40.123",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744595,1752413440132,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.132",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744597,1752413440142,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.142",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744599,1752413440151,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.151",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744602,1752413440161,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.161",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744603,1752413440170,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.170",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744605,1752413440180,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.180",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744607,1752413440189,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.189",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744609,1752413440200,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.200",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744611,1752413440210,"fUST",-456.28514903,0.00016438,2,"2025-07-13T13:30:40.210",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744613,1752413440220,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.220",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744615,1752413440230,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.230",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744618,1752413440240,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.240",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744619,1752413440249,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.249",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744621,1752413440258,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.258",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744624,1752413440268,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.268",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744625,1752413440278,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.278",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744627,1752413440287,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.287",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744629,1752413440296,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.296",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744631,1752413440306,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.306",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744633,1752413440315,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.315",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744635,1752413440326,"fUST",-459.20843279,0.00016438,2,"2025-07-13T13:30:40.326",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744638,1752413440335,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.335",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744639,1752413440344,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.344",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744642,1752413440354,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.354",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744644,1752413440363,"fUST",-426.76,0.00016438,2,"2025-07-13T13:30:40.363",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744646,1752413440373,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.373",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744648,1752413440382,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.382",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744650,1752413440391,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.391",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744652,1752413440401,"fUST",-824.22,0.00016438,2,"2025-07-13T13:30:40.401",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744654,1752413440410,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.410",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744656,1752413440419,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.419",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744658,1752413440429,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.429",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744660,1752413440438,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.438",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744662,1752413440447,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.447",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744664,1752413440457,"fUST",-726.04,0.00016438,2,"2025-07-13T13:30:40.457",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744666,1752413440466,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.466",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744668,1752413440476,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.476",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744670,1752413440486,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.486",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744672,1752413440495,"fUST",-1255.46,0.00016438,2,"2025-07-13T13:30:40.495",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744674,1752413440504,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.504",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744676,1752413440514,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.514",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744678,1752413440524,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.524",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744680,1752413440534,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.534",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744682,1752413440543,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.543",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744684,1752413440552,"fUST",-500.0,0.00016438,2,"2025-07-13T13:30:40.552",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744686,1752413440562,"fUST",-500.0,0.00016438,2,"2025-07-13T13:30:40.562",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744688,1752413440571,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.571",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744690,1752413440580,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.580",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744692,1752413440590,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.590",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744694,1752413440599,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.599",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744696,1752413440608,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.608",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744698,1752413440619,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.619",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744700,1752413440629,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.629",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744702,1752413440638,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.638",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744704,1752413440648,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.648",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744706,1752413440657,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.657",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744708,1752413440666,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.666",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744710,1752413440675,"fUST",-570.95,0.00016438,2,"2025-07-13T13:30:40.675",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744712,1752413440685,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.685",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744714,1752413440694,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.694",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744716,1752413440703,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.703",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744718,1752413440712,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.712",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744720,1752413440722,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.722",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744722,1752413440731,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.731",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744724,1752413440740,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.740",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744726,1752413440749,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.749",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744728,1752413440758,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.758",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744730,1752413440767,"fUST",-1582.65,0.00016438,2,"2025-07-13T13:30:40.767",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744732,1752413440776,"fUST",-190.96936835,0.00016438,2,"2025-07-13T13:30:40.776",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744734,1752413440786,"fUST",-528.12,0.00016438,2,"2025-07-13T13:30:40.786",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744736,1752413440795,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.795",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744738,1752413440804,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.804",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744740,1752413440814,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.814",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744742,1752413440824,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.824",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744744,1752413440834,"fUST",-284.5078385,0.00016438,2,"2025-07-13T13:30:40.834",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744746,1752413440843,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.843",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744748,1752413440856,"fUST",-652.52,0.00016438,2,"2025-07-13T13:30:40.856",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744750,1752413440865,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.865",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744752,1752413440874,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.874",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744754,1752413440885,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.885",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744756,1752413440894,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.894",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744758,1752413440905,"fUST",-1639.75,0.00016438,2,"2025-07-13T13:30:40.905",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744759,1752413440914,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.914",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744762,1752413440924,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.924",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744763,1752413440934,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.934",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744766,1752413440943,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.943",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744768,1752413440952,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.952",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744770,1752413440962,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.962",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744772,1752413440971,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.971",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744774,1752413440980,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.980",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744776,1752413440989,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.989",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744778,1752413440998,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:40.998",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744780,1752413441008,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:41.008",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744782,1752413441019,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:41.019",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744784,1752413441029,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:41.029",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744786,1752413441038,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:41.038",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744788,1752413441047,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:41.047",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744790,1752413441056,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:41.056",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744791,1752413441065,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:41.065",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744792,1752413441075,"fUST",-463.39757877,0.00016438,2,"2025-07-13T13:30:41.075",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744793,1752413441084,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:41.084",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744794,1752413441093,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:41.093",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744795,1752413441103,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:41.103",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744796,1752413441113,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:41.113",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744797,1752413441123,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:41.123",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744798,1752413441132,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:41.132",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744799,1752413441142,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:41.142",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744800,1752413441151,"fUST",-38131.19483331,0.00016438,2,"2025-07-13T13:30:41.151",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744801,1752413441161,"fUST",-1276.11342874,0.00016604,2,"2025-07-13T13:30:41.161",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744802,1752413441170,"fUST",-17659.07792108,0.00016612,2,"2025-07-13T13:30:41.170",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744803,1752413441180,"fUST",-563.50091449,0.00016702,2,"2025-07-13T13:30:41.180",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744804,1752413441189,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.189",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744805,1752413441198,"fUST",-500.0,0.00016702,2,"2025-07-13T13:30:41.198",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744806,1752413441207,"fUST",-500.0,0.00016702,2,"2025-07-13T13:30:41.207",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744807,1752413441217,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.217",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744808,1752413441226,"fUST",-500.0,0.00016702,2,"2025-07-13T13:30:41.226",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744809,1752413441235,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.235",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744810,1752413441245,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.245",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744811,1752413441254,"fUST",-500.0,0.00016702,2,"2025-07-13T13:30:41.254",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744812,1752413441263,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.263",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744813,1752413441272,"fUST",-579.63109862,0.00016702,2,"2025-07-13T13:30:41.272",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744814,1752413441282,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.282",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744815,1752413441291,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.291",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744816,1752413441300,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.300",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744817,1752413441309,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.309",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744818,1752413441319,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.319",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744819,1752413441329,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.329",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744820,1752413441338,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.338",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744822,1752413441348,"fUST",-500.0,0.00016702,2,"2025-07-13T13:30:41.348",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744823,1752413441358,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.358",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744824,1752413441367,"fUST",-500.0,0.00016702,2,"2025-07-13T13:30:41.367",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744825,1752413441378,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.378",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744826,1752413441387,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.387",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744827,1752413441396,"fUST",-500.0,0.00016702,2,"2025-07-13T13:30:41.396",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744828,1752413441406,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.406",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744829,1752413441415,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.415",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744830,1752413441425,"fUST",-500.0,0.00016702,2,"2025-07-13T13:30:41.425",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744831,1752413441435,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.435",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744832,1752413441446,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.446",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744833,1752413441455,"fUST",-526.70399689,0.00016702,2,"2025-07-13T13:30:41.455",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744834,1752413441465,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.465",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744835,1752413441474,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.474",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744836,1752413441484,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.484",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744837,1752413441494,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.494",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744838,1752413441504,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.504",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744839,1752413441514,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.514",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744840,1752413441523,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.523",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744841,1752413441532,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.532",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744842,1752413441541,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.541",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744843,1752413441551,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.551",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744844,1752413441560,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.560",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744845,1752413441570,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.570",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744846,1752413441581,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.581",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744847,1752413441591,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.591",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744848,1752413441601,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.601",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744849,1752413441611,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.611",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744850,1752413441620,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.620",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744851,1752413441630,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.630",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744852,1752413441640,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.640",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744853,1752413441649,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.649",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744854,1752413441659,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.659",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744855,1752413441668,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.668",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744856,1752413441677,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.677",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744857,1752413441686,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.686",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744858,1752413441696,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.696",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744859,1752413441705,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.705",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744860,1752413441715,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.715",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744861,1752413441724,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.724",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744862,1752413441734,"fUST",-534.92116191,0.00016702,2,"2025-07-13T13:30:41.734",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744863,1752413441744,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.744",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744864,1752413441754,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.754",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744865,1752413441763,"fUST",-151.0,0.00016712,2,"2025-07-13T13:30:41.763",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744866,1752413441772,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.772",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744867,1752413441781,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.781",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744868,1752413441791,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.791",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744869,1752413441801,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.801",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744870,1752413441810,"fUST",-355.88784711,0.00016712,2,"2025-07-13T13:30:41.810",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744871,1752413441819,"fUST",-466.97063672,0.00016712,2,"2025-07-13T13:30:41.819",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744872,1752413441831,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.831",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744873,1752413441841,"fUST",-211.96,0.00016712,2,"2025-07-13T13:30:41.841",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744874,1752413441851,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.851",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744875,1752413441863,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.863",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744876,1752413441873,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.873",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744877,1752413441882,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.882",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744878,1752413441892,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.892",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744879,1752413441902,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.902",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744880,1752413441911,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.911",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744881,1752413441920,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.920",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744882,1752413441929,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.929",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744883,1752413441940,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.940",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744884,1752413441949,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.949",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744885,1752413441959,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.959",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744886,1752413441969,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.969",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744887,1752413441979,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.979",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744888,1752413441988,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.988",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744889,1752413441997,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:41.997",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744890,1752413442006,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.006",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744891,1752413442015,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.015",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744892,1752413442026,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.026",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744893,1752413442036,"fUST",-451.73,0.00016712,2,"2025-07-13T13:30:42.036",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744894,1752413442045,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.045",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744895,1752413442054,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.054",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744896,1752413442063,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.063",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744897,1752413442072,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.072",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744898,1752413442083,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.083",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744899,1752413442092,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.092",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744900,1752413442102,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.102",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744901,1752413442111,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.111",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744902,1752413442121,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.121",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744903,1752413442130,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.130",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744904,1752413442140,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.140",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744905,1752413442149,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.149",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744906,1752413442159,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.159",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744907,1752413442168,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.168",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744908,1752413442178,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.178",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744909,1752413442191,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.191",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744910,1752413442200,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.200",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744911,1752413442209,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.209",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744912,1752413442218,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.218",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744913,1752413442227,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.227",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744914,1752413442237,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.237",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744915,1752413442247,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.247",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744916,1752413442256,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.256",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744917,1752413442267,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.267",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744918,1752413442386,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.386",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744919,1752413442396,"fUST",-475.9132921,0.00016712,2,"2025-07-13T13:30:42.396",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744920,1752413442406,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.406",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744921,1752413442416,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.416",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744922,1752413442425,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.425",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744923,1752413442435,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.435",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744924,1752413442445,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.445",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744925,1752413442455,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.455",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744926,1752413442465,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.465",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744927,1752413442475,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.475",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744928,1752413442485,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.485",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744929,1752413442494,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.494",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744930,1752413442505,"fUST",-498.82,0.00016712,2,"2025-07-13T13:30:42.505",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744931,1752413442514,"fUST",-640.36,0.00016712,2,"2025-07-13T13:30:42.514",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744932,1752413442523,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.523",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744933,1752413442534,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.534",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744934,1752413442544,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.544",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744935,1752413442554,"fUST",-265.31216949,0.00016712,2,"2025-07-13T13:30:42.554",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744936,1752413442563,"fUST",-465.22915566,0.00016712,2,"2025-07-13T13:30:42.563",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744937,1752413442572,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.572",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744938,1752413442583,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.583",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744939,1752413442593,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.593",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744940,1752413442603,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.603",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744941,1752413442612,"fUST",-501.61,0.00016712,2,"2025-07-13T13:30:42.612",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744942,1752413442623,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.623",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744943,1752413442632,"fUST",-1627.73,0.00016712,2,"2025-07-13T13:30:42.632",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744944,1752413442647,"fUST",-1279.12,0.00016712,2,"2025-07-13T13:30:42.647",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744945,1752413442656,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.656",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744946,1752413442666,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.666",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744947,1752413442675,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.675",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744948,1752413442685,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.685",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744949,1752413442694,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.694",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744950,1752413442703,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.703",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744951,1752413442713,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.713",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744952,1752413442723,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.723",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744953,1752413442732,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.732",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744954,1752413442742,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.742",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744955,1752413442751,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.751",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744956,1752413442761,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.761",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744957,1752413442770,"fUST",-824.22,0.00016712,2,"2025-07-13T13:30:42.770",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744959,1752413442779,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.779",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744960,1752413442788,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.788",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744962,1752413442798,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.798",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744963,1752413442808,"fUST",-726.04,0.00016712,2,"2025-07-13T13:30:42.808",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744964,1752413442817,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.817",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744966,1752413442827,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.827",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744967,1752413442836,"fUST",-1255.46,0.00016712,2,"2025-07-13T13:30:42.836",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744968,1752413442845,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.845",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744969,1752413442860,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.860",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744970,1752413442870,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.870",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744971,1752413442879,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.879",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744973,1752413442889,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.889",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744974,1752413442899,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.899",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744976,1752413442908,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.908",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744977,1752413442917,"fUST",-257.35,0.00016712,2,"2025-07-13T13:30:42.917",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744978,1752413442928,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.928",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744979,1752413442937,"fUST",-570.95,0.00016712,2,"2025-07-13T13:30:42.937",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744980,1752413442946,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.946",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744982,1752413442955,"fUST",-1582.65,0.00016712,2,"2025-07-13T13:30:42.955",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744984,1752413442964,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.964",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744986,1752413442973,"fUST",-528.12,0.00016712,2,"2025-07-13T13:30:42.973",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744988,1752413442983,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.983",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744989,1752413442992,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:42.992",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744990,1752413443001,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:43.001",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744992,1752413443010,"fUST",-652.52,0.00016712,2,"2025-07-13T13:30:43.010",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744993,1752413443020,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:43.020",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744996,1752413443029,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:43.029",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744997,1752413443039,"fUST",-1639.75,0.00016712,2,"2025-07-13T13:30:43.039",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744998,1752413443049,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:43.049",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371744999,1752413443059,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:43.059",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745000,1752413443070,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:43.070",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745001,1752413443083,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:43.083",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745002,1752413443092,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:43.092",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745003,1752413443102,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:43.102",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745004,1752413443111,"fUST",-519.91,0.00016712,2,"2025-07-13T13:30:43.111",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745005,1752413443121,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:43.121",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745006,1752413443130,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:43.130",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745007,1752413443140,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:43.140",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745008,1752413443149,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:43.149",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745009,1752413443159,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:43.159",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745010,1752413443168,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:43.168",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745011,1752413443178,"fUST",-460.0,0.00016712,2,"2025-07-13T13:30:43.178",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745012,1752413443187,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.187",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745013,1752413443197,"fUST",-500.65935702,0.00016773,2,"2025-07-13T13:30:43.197",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745014,1752413443206,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.206",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745015,1752413443215,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.215",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745016,1752413443225,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.225",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745017,1752413443235,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.235",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745018,1752413443244,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.244",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745019,1752413443253,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.253",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745020,1752413443262,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.262",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745021,1752413443271,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.271",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745023,1752413443280,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.280",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745025,1752413443289,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.289",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745027,1752413443299,"fUST",-442.34543898,0.00016773,2,"2025-07-13T13:30:43.299",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745028,1752413443308,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.308",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745029,1752413443317,"fUST",-206.86222941,0.00016773,2,"2025-07-13T13:30:43.317",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745030,1752413443327,"fUST",-160.87458032,0.00016773,2,"2025-07-13T13:30:43.327",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745031,1752413443336,"fUST",-502.09627277,0.00016773,2,"2025-07-13T13:30:43.336",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745032,1752413443345,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.345",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745033,1752413443355,"fUST",-512.15400389,0.00016773,2,"2025-07-13T13:30:43.355",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745034,1752413443365,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.365",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745035,1752413443375,"fUST",-315.50837465,0.00016773,2,"2025-07-13T13:30:43.375",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745036,1752413443385,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.385",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745037,1752413443396,"fUST",-172.73037819,0.00016773,2,"2025-07-13T13:30:43.396",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745038,1752413443405,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.405",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745039,1752413443415,"fUST",-166.65332895,0.00016773,2,"2025-07-13T13:30:43.415",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745040,1752413443425,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.425",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745041,1752413443434,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.434",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745042,1752413443444,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.444",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745043,1752413443453,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.453",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745044,1752413443463,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.463",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745045,1752413443472,"fUST",-326.39071524,0.00016773,2,"2025-07-13T13:30:43.472",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745046,1752413443481,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.481",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745047,1752413443491,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.491",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745048,1752413443501,"fUST",-501.93154519,0.00016773,2,"2025-07-13T13:30:43.501",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745049,1752413443511,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.511",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745050,1752413443520,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.520",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745051,1752413443530,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.530",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745052,1752413443540,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.540",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745053,1752413443550,"fUST",-598.50210147,0.00016773,2,"2025-07-13T13:30:43.550",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745055,1752413443560,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.560",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745057,1752413443570,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.570",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745059,1752413443581,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.581",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745061,1752413443591,"fUST",-150.42695821,0.00016773,2,"2025-07-13T13:30:43.591",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745063,1752413443601,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.601",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745065,1752413443611,"fUST",-157.27027721,0.00016773,2,"2025-07-13T13:30:43.611",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745067,1752413443621,"fUST",-154.76755788,0.00016773,2,"2025-07-13T13:30:43.621",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745069,1752413443631,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.631",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745071,1752413443641,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.641",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745073,1752413443650,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.650",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745075,1752413443660,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.660",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745077,1752413443670,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.670",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745079,1752413443680,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.680",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745081,1752413443690,"fUST",-257.51909905,0.00016773,2,"2025-07-13T13:30:43.690",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745083,1752413443700,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.700",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745085,1752413443710,"fUST",-500.0,0.00016773,2,"2025-07-13T13:30:43.710",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745087,1752413443719,"fUST",-161.248297,0.00016974,2,"2025-07-13T13:30:43.719",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745089,1752413443729,"fUST",-151.0,0.00016986,2,"2025-07-13T13:30:43.729",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745091,1752413443738,"fUST",-151.0,0.00016986,2,"2025-07-13T13:30:43.738",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745093,1752413443747,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:43.747",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745095,1752413443757,"fUST",-151.0,0.00016986,2,"2025-07-13T13:30:43.757",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745097,1752413443766,"fUST",-151.0,0.00016986,2,"2025-07-13T13:30:43.766",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745099,1752413443775,"fUST",-151.0,0.00016986,2,"2025-07-13T13:30:43.775",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745101,1752413443785,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:43.785",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745102,1752413443794,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:43.794",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745103,1752413443804,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:43.804",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745104,1752413443813,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:43.813",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745105,1752413443822,"fUST",-211.341786,0.00016986,2,"2025-07-13T13:30:43.822",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745106,1752413443833,"fUST",-211.341786,0.00016986,2,"2025-07-13T13:30:43.833",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745107,1752413443842,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:43.842",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745108,1752413443853,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:43.853",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745109,1752413443864,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:43.864",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745110,1752413443875,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:43.875",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745111,1752413443884,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:43.884",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745112,1752413443895,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:43.895",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745113,1752413443904,"fUST",-440.03700064,0.00016986,2,"2025-07-13T13:30:43.904",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745114,1752413443914,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:43.914",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745115,1752413443923,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:43.923",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745116,1752413443933,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:43.933",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745117,1752413443942,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:43.942",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745118,1752413443952,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:43.952",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745119,1752413443961,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:43.961",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745120,1752413443970,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:43.970",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745121,1752413443979,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:43.979",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745122,1752413443988,"fUST",-468.36572645,0.00016986,2,"2025-07-13T13:30:43.988",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745123,1752413443998,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:43.998",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745124,1752413444008,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.008",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745125,1752413444018,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.018",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745126,1752413444028,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.028",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745127,1752413444038,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.038",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745128,1752413444047,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.047",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745129,1752413444057,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.057",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745130,1752413444067,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.067",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745131,1752413444077,"fUST",-498.82,0.00016986,2,"2025-07-13T13:30:44.077",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745132,1752413444087,"fUST",-640.36,0.00016986,2,"2025-07-13T13:30:44.087",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745133,1752413444096,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.096",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745134,1752413444105,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.105",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745135,1752413444115,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.115",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745136,1752413444124,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.124",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745137,1752413444134,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.134",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745138,1752413444144,"fUST",-1627.73,0.00016986,2,"2025-07-13T13:30:44.144",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745139,1752413444153,"fUST",-1279.12,0.00016986,2,"2025-07-13T13:30:44.153",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745140,1752413444163,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.163",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745141,1752413444172,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.172",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745142,1752413444183,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.183",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745143,1752413444192,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.192",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745144,1752413444203,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.203",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745145,1752413444212,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.212",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745146,1752413444221,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.221",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745147,1752413444230,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.230",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745148,1752413444240,"fUST",-824.22,0.00016986,2,"2025-07-13T13:30:44.240",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745149,1752413444249,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.249",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745150,1752413444259,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.259",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745151,1752413444268,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.268",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745152,1752413444278,"fUST",-726.04,0.00016986,2,"2025-07-13T13:30:44.278",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745153,1752413444288,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.288",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745155,1752413444297,"fUST",-1255.46,0.00016986,2,"2025-07-13T13:30:44.297",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745157,1752413444306,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.306",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745159,1752413444315,"fUST",-219.44,0.00016986,2,"2025-07-13T13:30:44.315",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745160,1752413444324,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.324",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745161,1752413444335,"fUST",-156.31843284,0.00016986,2,"2025-07-13T13:30:44.335",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745162,1752413444345,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.345",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745163,1752413444355,"fUST",-570.95,0.00016986,2,"2025-07-13T13:30:44.355",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745164,1752413444364,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.364",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745165,1752413444374,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.374",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745166,1752413444383,"fUST",-1582.65,0.00016986,2,"2025-07-13T13:30:44.383",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745167,1752413444393,"fUST",-528.12,0.00016986,2,"2025-07-13T13:30:44.393",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745168,1752413444403,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.403",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745169,1752413444413,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.413",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745170,1752413444423,"fUST",-652.52,0.00016986,2,"2025-07-13T13:30:44.423",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745171,1752413444432,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.432",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745172,1752413444442,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.442",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745173,1752413444451,"fUST",-1639.75,0.00016986,2,"2025-07-13T13:30:44.451",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745174,1752413444461,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.461",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745175,1752413444470,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.470",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745176,1752413444480,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.480",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745177,1752413444489,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.489",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745178,1752413444498,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.498",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745179,1752413444509,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.509",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745180,1752413444518,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.518",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745181,1752413444527,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.527",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745182,1752413444537,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.537",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745183,1752413444547,"fUST",-525.32257468,0.00016986,2,"2025-07-13T13:30:44.547",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745184,1752413444556,"fUST",-460.0,0.00016986,2,"2025-07-13T13:30:44.556",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745185,1752413444566,"fUST",-151.0,0.0001726,2,"2025-07-13T13:30:44.566",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745186,1752413444576,"fUST",-151.0,0.0001726,2,"2025-07-13T13:30:44.576",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745187,1752413444586,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.586",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745188,1752413444595,"fUST",-151.0,0.0001726,2,"2025-07-13T13:30:44.595",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745189,1752413444605,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.605",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745190,1752413444615,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.615",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745191,1752413444625,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.625",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745192,1752413444634,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.634",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745193,1752413444662,"fUST",-216.84161138,0.0001726,2,"2025-07-13T13:30:44.662",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745194,1752413444672,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.672",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745195,1752413444681,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.681",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745196,1752413444691,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.691",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745197,1752413444700,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.700",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745198,1752413444710,"fUST",-318.55648491,0.0001726,2,"2025-07-13T13:30:44.710",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745199,1752413444720,"fUST",-213.91592102,0.0001726,2,"2025-07-13T13:30:44.720",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745200,1752413444729,"fUST",-283.35163415,0.0001726,2,"2025-07-13T13:30:44.729",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745201,1752413444739,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.739",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745202,1752413444748,"fUST",-381.43,0.0001726,2,"2025-07-13T13:30:44.748",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745203,1752413444758,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.758",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745204,1752413444767,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.767",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745205,1752413444777,"fUST",-408.03,0.0001726,2,"2025-07-13T13:30:44.777",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745206,1752413444786,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.786",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745207,1752413444795,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.795",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745208,1752413444805,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.805",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745209,1752413444815,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.815",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745210,1752413444824,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.824",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745211,1752413444834,"fUST",-498.82,0.0001726,2,"2025-07-13T13:30:44.834",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745212,1752413444843,"fUST",-640.36,0.0001726,2,"2025-07-13T13:30:44.843",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745213,1752413444854,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.854",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745214,1752413444863,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.863",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745215,1752413444873,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.873",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745216,1752413444882,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.882",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745217,1752413444892,"fUST",-1627.73,0.0001726,2,"2025-07-13T13:30:44.892",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745218,1752413444902,"fUST",-1279.12,0.0001726,2,"2025-07-13T13:30:44.902",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745219,1752413444911,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.911",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745220,1752413444921,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.921",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745221,1752413444933,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.933",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745222,1752413444944,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.944",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745223,1752413444955,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.955",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745224,1752413444964,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.964",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745225,1752413444974,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.974",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745226,1752413444983,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:44.983",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745227,1752413444993,"fUST",-151.0,0.0001726,2,"2025-07-13T13:30:44.993",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745228,1752413445003,"fUST",-824.22,0.0001726,2,"2025-07-13T13:30:45.003",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745229,1752413445013,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:45.013",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745230,1752413445023,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:45.023",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745231,1752413445032,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:45.032",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745232,1752413445042,"fUST",-726.04,0.0001726,2,"2025-07-13T13:30:45.042",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745233,1752413445052,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:45.052",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745234,1752413445062,"fUST",-1255.46,0.0001726,2,"2025-07-13T13:30:45.062",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745235,1752413445072,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:45.072",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745236,1752413445083,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:45.083",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745237,1752413445093,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:45.093",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745238,1752413445102,"fUST",-570.95,0.0001726,2,"2025-07-13T13:30:45.102",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745239,1752413445111,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:45.111",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745240,1752413445121,"fUST",-151.0,0.0001726,2,"2025-07-13T13:30:45.121",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745241,1752413445131,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:45.131",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745242,1752413445140,"fUST",-1582.65,0.0001726,2,"2025-07-13T13:30:45.140",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745243,1752413445150,"fUST",-528.12,0.0001726,2,"2025-07-13T13:30:45.150",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745244,1752413445159,"fUST",-215.847281,0.0001726,2,"2025-07-13T13:30:45.159",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745245,1752413445170,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:45.170",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745246,1752413445179,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:45.179",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745247,1752413445190,"fUST",-652.52,0.0001726,2,"2025-07-13T13:30:45.190",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745248,1752413445200,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:45.200",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745249,1752413445211,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:45.211",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745250,1752413445324,"fUST",-1639.75,0.0001726,2,"2025-07-13T13:30:45.324",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745251,1752413445336,"fUST",-549.6,0.0001726,2,"2025-07-13T13:30:45.336",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745252,1752413445345,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:45.345",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745253,1752413445355,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:45.355",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745254,1752413445365,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:45.365",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745255,1752413445374,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:45.374",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745256,1752413445384,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:45.384",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745257,1752413445394,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:45.394",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745258,1752413445404,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:45.404",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745259,1752413445413,"fUST",-272.86,0.0001726,2,"2025-07-13T13:30:45.413",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745260,1752413445423,"fUST",-460.0,0.0001726,2,"2025-07-13T13:30:45.423",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745261,1752413445433,"fUST",-500.0,0.00017321,2,"2025-07-13T13:30:45.433",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745262,1752413445442,"fUST",-500.0,0.00017321,2,"2025-07-13T13:30:45.442",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745263,1752413445452,"fUST",-500.0,0.00017321,2,"2025-07-13T13:30:45.452",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745264,1752413445462,"fUST",-1000.0,0.00017321,2,"2025-07-13T13:30:45.462",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745265,1752413445471,"fUST",-501.71534255,0.00017321,2,"2025-07-13T13:30:45.471",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745266,1752413445481,"fUST",-500.0,0.00017321,2,"2025-07-13T13:30:45.481",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745267,1752413445491,"fUST",-500.0,0.00017321,2,"2025-07-13T13:30:45.491",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745268,1752413445500,"fUST",-433.76250258,0.00017321,2,"2025-07-13T13:30:45.500",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745269,1752413445510,"fUST",-500.0,0.00017321,2,"2025-07-13T13:30:45.510",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745270,1752413445519,"fUST",-151.0,0.00017321,2,"2025-07-13T13:30:45.519",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745271,1752413445529,"fUST",-211.341786,0.00017321,2,"2025-07-13T13:30:45.529",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745272,1752413445539,"fUST",-211.341786,0.00017321,2,"2025-07-13T13:30:45.539",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745273,1752413445549,"fUST",-3223.01849731,0.00017362,2,"2025-07-13T13:30:45.549",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745274,1752413445559,"fUST",-160.0,0.00017433,2,"2025-07-13T13:30:45.559",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745275,1752413445569,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.569",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745276,1752413445579,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.579",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745277,1752413445588,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.588",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745278,1752413445598,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.598",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745279,1752413445608,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.608",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745280,1752413445618,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.618",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745281,1752413445628,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.628",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745282,1752413445638,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.638",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745283,1752413445647,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.647",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745284,1752413445658,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.658",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745285,1752413445668,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.668",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745286,1752413445677,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.677",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745287,1752413445686,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.686",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745288,1752413445696,"fUST",-498.82,0.00017534,2,"2025-07-13T13:30:45.696",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745289,1752413445705,"fUST",-640.36,0.00017534,2,"2025-07-13T13:30:45.705",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745290,1752413445715,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.715",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745291,1752413445725,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.725",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745292,1752413445736,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.736",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745293,1752413445746,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.746",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745294,1752413445755,"fUST",-1627.73,0.00017534,2,"2025-07-13T13:30:45.755",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745295,1752413445765,"fUST",-1279.12,0.00017534,2,"2025-07-13T13:30:45.765",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745296,1752413445774,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.774",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745297,1752413445784,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.784",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745298,1752413445793,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.793",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745299,1752413445802,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.802",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745300,1752413445812,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.812",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745301,1752413445821,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.821",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745302,1752413445832,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.832",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745303,1752413445842,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.842",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745304,1752413445854,"fUST",-824.22,0.00017534,2,"2025-07-13T13:30:45.854",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745306,1752413445864,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.864",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745307,1752413445874,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.874",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745308,1752413445883,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.883",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745309,1752413445894,"fUST",-726.04,0.00017534,2,"2025-07-13T13:30:45.894",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745310,1752413445904,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.904",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745311,1752413445913,"fUST",-1255.46,0.00017534,2,"2025-07-13T13:30:45.913",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745312,1752413445923,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.923",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745313,1752413445934,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.934",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745314,1752413445944,"fUST",-432.39226932,0.00017534,2,"2025-07-13T13:30:45.944",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745315,1752413445953,"fUST",-570.95,0.00017534,2,"2025-07-13T13:30:45.953",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745316,1752413445963,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:45.963",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745317,1752413445973,"fUST",-291.17,0.00017534,2,"2025-07-13T13:30:45.973",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745318,1752413445982,"fUST",-1582.65,0.00017534,2,"2025-07-13T13:30:45.982",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745319,1752413445992,"fUST",-528.12,0.00017534,2,"2025-07-13T13:30:45.992",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745320,1752413446001,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:46.001",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745321,1752413446011,"fUST",-652.52,0.00017534,2,"2025-07-13T13:30:46.011",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745322,1752413446022,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:46.022",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745323,1752413446031,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:46.031",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745324,1752413446041,"fUST",-1639.75,0.00017534,2,"2025-07-13T13:30:46.041",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745325,1752413446050,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:46.050",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745326,1752413446060,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:46.060",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745327,1752413446070,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:46.070",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745328,1752413446082,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:46.082",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745329,1752413446092,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:46.092",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745330,1752413446102,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:46.102",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745331,1752413446111,"fUST",-460.0,0.00017534,2,"2025-07-13T13:30:46.111",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745332,1752413446120,"fUST",-213.42416991,0.000176,2,"2025-07-13T13:30:46.120",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745333,1752413446130,"fUST",-161.248297,0.00017745,2,"2025-07-13T13:30:46.130",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745334,1752413446140,"fUST",-823.42,0.00017798,3,"2025-07-13T13:30:46.140",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745335,1752413446150,"fUST",-411.72,0.00017798,3,"2025-07-13T13:30:46.150",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745336,1752413446159,"fUST",-151.0,0.00017808,2,"2025-07-13T13:30:46.159",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745337,1752413446169,"fUST",-151.0,0.00017808,2,"2025-07-13T13:30:46.169",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745338,1752413446178,"fUST",-152.352028,0.00017808,2,"2025-07-13T13:30:46.178",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745339,1752413446187,"fUST",-151.0,0.00017808,2,"2025-07-13T13:30:46.187",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745340,1752413446196,"fUST",-200.0,0.00017808,2,"2025-07-13T13:30:46.196",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745341,1752413446206,"fUST",-211.341786,0.00017808,2,"2025-07-13T13:30:46.206",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745342,1752413446215,"fUST",-211.341786,0.00017808,2,"2025-07-13T13:30:46.215",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745343,1752413446225,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.225",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745344,1752413446235,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.235",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745345,1752413446245,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.245",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745346,1752413446254,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.254",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745347,1752413446264,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.264",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745348,1752413446273,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.273",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745349,1752413446283,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.283",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745350,1752413446292,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.292",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745351,1752413446302,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.302",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745352,1752413446311,"fUST",-467.65174943,0.00017808,2,"2025-07-13T13:30:46.311",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745353,1752413446321,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.321",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745355,1752413446332,"fUST",-498.82,0.00017808,2,"2025-07-13T13:30:46.332",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745357,1752413446342,"fUST",-640.36,0.00017808,2,"2025-07-13T13:30:46.342",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745359,1752413446352,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.352",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745361,1752413446361,"fUST",-333.72,0.00017808,2,"2025-07-13T13:30:46.361",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745362,1752413446371,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.371",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745363,1752413446381,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.381",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745364,1752413446390,"fUST",-1627.73,0.00017808,2,"2025-07-13T13:30:46.390",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745365,1752413446400,"fUST",-1279.12,0.00017808,2,"2025-07-13T13:30:46.400",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745366,1752413446409,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.409",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745367,1752413446418,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.418",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745368,1752413446427,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.427",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745369,1752413446436,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.436",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745370,1752413446446,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.446",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745371,1752413446455,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.455",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745372,1752413446466,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.466",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745373,1752413446476,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.476",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745374,1752413446486,"fUST",-824.22,0.00017808,2,"2025-07-13T13:30:46.486",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745375,1752413446497,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.497",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745376,1752413446508,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.508",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745377,1752413446517,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.517",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745378,1752413446528,"fUST",-726.04,0.00017808,2,"2025-07-13T13:30:46.528",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745379,1752413446538,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.538",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745380,1752413446547,"fUST",-1255.46,0.00017808,2,"2025-07-13T13:30:46.547",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745381,1752413446557,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.557",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745382,1752413446567,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.567",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745383,1752413446576,"fUST",-570.95,0.00017808,2,"2025-07-13T13:30:46.576",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745384,1752413446586,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.586",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745385,1752413446596,"fUST",-1582.65,0.00017808,2,"2025-07-13T13:30:46.596",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745386,1752413446605,"fUST",-528.12,0.00017808,2,"2025-07-13T13:30:46.605",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745387,1752413446615,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.615",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745388,1752413446624,"fUST",-652.52,0.00017808,2,"2025-07-13T13:30:46.624",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745389,1752413446633,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.633",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745390,1752413446643,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.643",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745391,1752413446653,"fUST",-1639.75,0.00017808,2,"2025-07-13T13:30:46.653",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745392,1752413446662,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.662",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745393,1752413446672,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.672",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745394,1752413446682,"fUST",-244.26,0.00017808,2,"2025-07-13T13:30:46.682",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745395,1752413446691,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.691",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745396,1752413446701,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.701",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745397,1752413446710,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.710",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745398,1752413446720,"fUST",-460.0,0.00017808,2,"2025-07-13T13:30:46.720",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745399,1752413446729,"fUST",-1500.0,0.00017868,2,"2025-07-13T13:30:46.729",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745400,1752413446738,"fUST",-420.0,0.00017963,2,"2025-07-13T13:30:46.738",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745401,1752413446748,"fUST",-890.37013431,0.0001798,2,"2025-07-13T13:30:46.748",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745402,1752413446757,"fUST",-260.0,0.00017981,2,"2025-07-13T13:30:46.757",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745403,1752413446766,"fUST",-151.0,0.00018015,2,"2025-07-13T13:30:46.766",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745404,1752413446776,"fUST",-211.341786,0.00018015,2,"2025-07-13T13:30:46.776",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745405,1752413446785,"fUST",-211.341786,0.00018015,2,"2025-07-13T13:30:46.785",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745406,1752413446795,"fUST",-160.0,0.00018074,2,"2025-07-13T13:30:46.795",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745407,1752413446804,"fUST",-160.0,0.00018074,2,"2025-07-13T13:30:46.804",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745408,1752413446813,"fUST",-160.0,0.00018074,2,"2025-07-13T13:30:46.813",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745409,1752413446823,"fUST",-160.0,0.00018074,2,"2025-07-13T13:30:46.823",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745411,1752413446834,"fUST",-230.68503973,0.00018074,2,"2025-07-13T13:30:46.834",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745413,1752413446843,"fUST",-214.29528141,0.00018074,2,"2025-07-13T13:30:46.843",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745414,1752413446853,"fUST",-12598.31844336,0.00018074,2,"2025-07-13T13:30:46.853",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745415,1752413446863,"fUST",-838.53376533,0.00018074,2,"2025-07-13T13:30:46.863",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745416,1752413446873,"fUST",-160.0,0.00018082,2,"2025-07-13T13:30:46.873",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745417,1752413446882,"fUST",-151.0,0.00018082,2,"2025-07-13T13:30:46.882",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745419,1752413446892,"fUST",-151.0,0.00018082,2,"2025-07-13T13:30:46.892",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745421,1752413446902,"fUST",-151.0,0.00018082,2,"2025-07-13T13:30:46.902",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745422,1752413446911,"fUST",-151.0,0.00018082,2,"2025-07-13T13:30:46.911",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745423,1752413446920,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:46.920",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745424,1752413446932,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:46.932",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745425,1752413446942,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:46.942",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745426,1752413446951,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:46.951",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745427,1752413446961,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:46.961",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745428,1752413446970,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:46.970",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745429,1752413446979,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:46.979",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745430,1752413446988,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:46.988",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745431,1752413446997,"fUST",-483.55,0.00018082,2,"2025-07-13T13:30:46.997",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745432,1752413447006,"fUST",-498.82,0.00018082,2,"2025-07-13T13:30:47.006",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745433,1752413447016,"fUST",-640.36,0.00018082,2,"2025-07-13T13:30:47.016",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745434,1752413447026,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.026",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745435,1752413447035,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.035",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745436,1752413447044,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.044",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745437,1752413447053,"fUST",-1627.73,0.00018082,2,"2025-07-13T13:30:47.053",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745438,1752413447063,"fUST",-1279.12,0.00018082,2,"2025-07-13T13:30:47.063",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745439,1752413447072,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.072",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745440,1752413447082,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.082",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745441,1752413447092,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.092",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745442,1752413447101,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.101",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745443,1752413447110,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.110",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745444,1752413447120,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.120",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745445,1752413447129,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.129",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745446,1752413447139,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.139",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745447,1752413447148,"fUST",-151.0,0.00018082,2,"2025-07-13T13:30:47.148",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745448,1752413447157,"fUST",-824.22,0.00018082,2,"2025-07-13T13:30:47.157",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745449,1752413447167,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.167",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745450,1752413447177,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.177",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745451,1752413447186,"fUST",-726.04,0.00018082,2,"2025-07-13T13:30:47.186",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745452,1752413447196,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.196",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745453,1752413447205,"fUST",-1255.46,0.00018082,2,"2025-07-13T13:30:47.205",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745454,1752413447215,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.215",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745455,1752413447224,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.224",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745456,1752413447235,"fUST",-570.95,0.00018082,2,"2025-07-13T13:30:47.235",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745457,1752413447244,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.244",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745458,1752413447254,"fUST",-1582.65,0.00018082,2,"2025-07-13T13:30:47.254",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745459,1752413447263,"fUST",-528.12,0.00018082,2,"2025-07-13T13:30:47.263",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745460,1752413447272,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.272",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745461,1752413447282,"fUST",-652.52,0.00018082,2,"2025-07-13T13:30:47.282",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745462,1752413447292,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.292",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745463,1752413447301,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.301",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745464,1752413447311,"fUST",-1639.75,0.00018082,2,"2025-07-13T13:30:47.311",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745465,1752413447320,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.320",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745466,1752413447330,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.330",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745467,1752413447339,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.339",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745468,1752413447348,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.348",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745469,1752413447358,"fUST",-460.0,0.00018082,2,"2025-07-13T13:30:47.358",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745470,1752413447368,"fUST",-1276.11342873,0.00018335,2,"2025-07-13T13:30:47.368",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745471,1752413447377,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.377",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745472,1752413447386,"fUST",-182.5152211,0.00018356,2,"2025-07-13T13:30:47.386",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745473,1752413447396,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.396",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745474,1752413447406,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.406",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745475,1752413447415,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.415",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745476,1752413447426,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.426",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745477,1752413447436,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.436",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745478,1752413447446,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.446",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745479,1752413447455,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.455",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745480,1752413447465,"fUST",-498.82,0.00018356,2,"2025-07-13T13:30:47.465",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745481,1752413447474,"fUST",-640.36,0.00018356,2,"2025-07-13T13:30:47.474",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745482,1752413447484,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.484",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745483,1752413447493,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.493",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745484,1752413447503,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.503",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745485,1752413447512,"fUST",-1627.73,0.00018356,2,"2025-07-13T13:30:47.512",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745486,1752413447521,"fUST",-1279.12,0.00018356,2,"2025-07-13T13:30:47.521",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745487,1752413447530,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.530",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745488,1752413447539,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.539",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745489,1752413447548,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.548",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745490,1752413447558,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.558",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745491,1752413447567,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.567",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745492,1752413447576,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.576",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745493,1752413447586,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.586",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745494,1752413447597,"fUST",-495.55339422,0.00018356,2,"2025-07-13T13:30:47.597",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745495,1752413447606,"fUST",-824.22,0.00018356,2,"2025-07-13T13:30:47.606",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745496,1752413447616,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.616",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745497,1752413447626,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.626",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745498,1752413447637,"fUST",-726.04,0.00018356,2,"2025-07-13T13:30:47.637",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745499,1752413447647,"fUST",-380.0,0.00018356,2,"2025-07-13T13:30:47.647",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745500,1752413447657,"fUST",-1255.46,0.00018356,2,"2025-07-13T13:30:47.657",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745501,1752413447667,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.667",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745502,1752413447677,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.677",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745503,1752413447686,"fUST",-570.95,0.00018356,2,"2025-07-13T13:30:47.686",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745504,1752413447696,"fUST",-151.0,0.00018356,2,"2025-07-13T13:30:47.696",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745505,1752413447706,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.706",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745506,1752413447715,"fUST",-1582.65,0.00018356,2,"2025-07-13T13:30:47.715",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745507,1752413447726,"fUST",-528.12,0.00018356,2,"2025-07-13T13:30:47.726",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745508,1752413447735,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.735",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745509,1752413447745,"fUST",-652.52,0.00018356,2,"2025-07-13T13:30:47.745",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745510,1752413447755,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.755",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745511,1752413447765,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.765",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745512,1752413447774,"fUST",-1639.75,0.00018356,2,"2025-07-13T13:30:47.774",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745513,1752413447784,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.784",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745514,1752413447794,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.794",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745515,1752413447804,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.804",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745516,1752413447815,"fUST",-460.0,0.00018356,2,"2025-07-13T13:30:47.815",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745517,1752413447825,"fUST",-2000.0,0.00018416,2,"2025-07-13T13:30:47.825",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745518,1752413447837,"fUST",-161.248297,0.00018517,2,"2025-07-13T13:30:47.837",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745519,1752413447846,"fUST",-360.0,0.00018529,2,"2025-07-13T13:30:47.846",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745520,1752413447859,"fUST",-151.0,0.0001863,2,"2025-07-13T13:30:47.859",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745521,1752413447868,"fUST",-211.341786,0.0001863,2,"2025-07-13T13:30:47.868",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745522,1752413447877,"fUST",-211.341786,0.0001863,2,"2025-07-13T13:30:47.877",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745523,1752413447886,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:47.886",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745524,1752413447896,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:47.896",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745525,1752413447906,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:47.906",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745526,1752413447915,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:47.915",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745527,1752413448027,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.027",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745528,1752413448037,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.037",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745529,1752413448047,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.047",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745530,1752413448056,"fUST",-498.82,0.0001863,2,"2025-07-13T13:30:48.056",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745531,1752413448065,"fUST",-640.36,0.0001863,2,"2025-07-13T13:30:48.065",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745532,1752413448075,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.075",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745533,1752413448085,"fUST",-273.60939396,0.0001863,2,"2025-07-13T13:30:48.085",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745534,1752413448094,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.094",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745535,1752413448104,"fUST",-1627.73,0.0001863,2,"2025-07-13T13:30:48.104",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745536,1752413448113,"fUST",-1279.12,0.0001863,2,"2025-07-13T13:30:48.113",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745537,1752413448123,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.123",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745538,1752413448132,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.132",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745539,1752413448142,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.142",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745540,1752413448152,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.152",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745541,1752413448161,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.161",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745542,1752413448171,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.171",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745543,1752413448180,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.180",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745544,1752413448190,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.190",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745545,1752413448199,"fUST",-824.22,0.0001863,2,"2025-07-13T13:30:48.199",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745546,1752413448209,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.209",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745547,1752413448219,"fUST",-726.04,0.0001863,2,"2025-07-13T13:30:48.219",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745548,1752413448229,"fUST",-1255.46,0.0001863,2,"2025-07-13T13:30:48.229",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745549,1752413448239,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.239",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745550,1752413448248,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.248",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745551,1752413448258,"fUST",-570.95,0.0001863,2,"2025-07-13T13:30:48.258",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745552,1752413448268,"fUST",-264.28980338,0.0001863,2,"2025-07-13T13:30:48.268",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745553,1752413448278,"fUST",-1582.65,0.0001863,2,"2025-07-13T13:30:48.278",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745554,1752413448287,"fUST",-528.12,0.0001863,2,"2025-07-13T13:30:48.287",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745555,1752413448297,"fUST",-345.0,0.0001863,2,"2025-07-13T13:30:48.297",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745556,1752413448306,"fUST",-652.52,0.0001863,2,"2025-07-13T13:30:48.306",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745557,1752413448316,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.316",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745559,1752413448326,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.326",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745560,1752413448337,"fUST",-1639.75,0.0001863,2,"2025-07-13T13:30:48.337",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745561,1752413448347,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.347",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745562,1752413448356,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.356",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745563,1752413448366,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.366",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745564,1752413448375,"fUST",-460.0,0.0001863,2,"2025-07-13T13:30:48.375",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745565,1752413448385,"fUST",-500.0,0.00018812,2,"2025-07-13T13:30:48.385",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745566,1752413448395,"fUST",-502.3432928,0.00018812,2,"2025-07-13T13:30:48.395",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745567,1752413448405,"fUST",-500.0,0.00018812,2,"2025-07-13T13:30:48.405",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745568,1752413448414,"fUST",-366.56020996,0.00018812,2,"2025-07-13T13:30:48.414",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745569,1752413448425,"fUST",-500.0,0.00018812,2,"2025-07-13T13:30:48.425",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745570,1752413448435,"fUST",-500.0,0.00018812,2,"2025-07-13T13:30:48.435",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745571,1752413448445,"fUST",-213.42416991,0.00018862,2,"2025-07-13T13:30:48.445",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745572,1752413448455,"fUST",-154.069854,0.00018904,2,"2025-07-13T13:30:48.455",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745573,1752413448465,"fUST",-151.0,0.00018904,2,"2025-07-13T13:30:48.465",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745574,1752413448476,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.476",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745575,1752413448487,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.487",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745576,1752413448498,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.498",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745577,1752413448508,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.508",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745578,1752413448518,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.518",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745579,1752413448528,"fUST",-235.08701847,0.00018904,2,"2025-07-13T13:30:48.528",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745580,1752413448539,"fUST",-498.82,0.00018904,2,"2025-07-13T13:30:48.539",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745581,1752413448549,"fUST",-640.36,0.00018904,2,"2025-07-13T13:30:48.549",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745582,1752413448559,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.559",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745583,1752413448569,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.569",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745584,1752413448580,"fUST",-1627.73,0.00018904,2,"2025-07-13T13:30:48.580",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745585,1752413448590,"fUST",-1279.12,0.00018904,2,"2025-07-13T13:30:48.590",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745586,1752413448600,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.600",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745587,1752413448610,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.610",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745588,1752413448619,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.619",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745589,1752413448631,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.631",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745590,1752413448641,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.641",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745591,1752413448651,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.651",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745592,1752413448661,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.661",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745593,1752413448671,"fUST",-824.22,0.00018904,2,"2025-07-13T13:30:48.671",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745594,1752413448681,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.681",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745595,1752413448690,"fUST",-726.04,0.00018904,2,"2025-07-13T13:30:48.690",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745596,1752413448700,"fUST",-1255.46,0.00018904,2,"2025-07-13T13:30:48.700",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745597,1752413448710,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.710",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745598,1752413448720,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.720",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745599,1752413448729,"fUST",-570.95,0.00018904,2,"2025-07-13T13:30:48.729",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745600,1752413448739,"fUST",-1582.65,0.00018904,2,"2025-07-13T13:30:48.739",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745601,1752413448749,"fUST",-528.12,0.00018904,2,"2025-07-13T13:30:48.749",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745602,1752413448759,"fUST",-652.52,0.00018904,2,"2025-07-13T13:30:48.759",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745603,1752413448768,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.768",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745604,1752413448778,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.778",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745605,1752413448789,"fUST",-1639.75,0.00018904,2,"2025-07-13T13:30:48.789",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745606,1752413448798,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.798",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745607,1752413448807,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.807",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745608,1752413448817,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.817",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745609,1752413448827,"fUST",-460.0,0.00018904,2,"2025-07-13T13:30:48.827",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745610,1752413448838,"fUST",-2500.0,0.00018964,2,"2025-07-13T13:30:48.838",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745611,1752413448847,"fUST",-420.0,0.00019077,2,"2025-07-13T13:30:48.847",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745612,1752413448862,"fUST",-151.0,0.00019178,2,"2025-07-13T13:30:48.862",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745613,1752413448872,"fUST",-151.0,0.00019178,2,"2025-07-13T13:30:48.872",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745614,1752413448882,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:48.882",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745615,1752413448891,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:48.891",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745616,1752413448902,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:48.902",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745617,1752413448911,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:48.911",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745618,1752413448921,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:48.921",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745619,1752413448932,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:48.932",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745620,1752413448942,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:48.942",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745621,1752413448953,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:48.953",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745622,1752413448963,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:48.963",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745623,1752413448972,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:48.972",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745624,1752413448982,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:48.982",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745625,1752413448991,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:48.991",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745626,1752413449000,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:49.000",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745627,1752413449010,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:49.010",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745628,1752413449019,"fUST",-498.82,0.00019178,2,"2025-07-13T13:30:49.019",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745629,1752413449029,"fUST",-640.36,0.00019178,2,"2025-07-13T13:30:49.029",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745630,1752413449038,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:49.038",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745631,1752413449048,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:49.048",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745632,1752413449058,"fUST",-1627.73,0.00019178,2,"2025-07-13T13:30:49.058",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745633,1752413449067,"fUST",-1279.12,0.00019178,2,"2025-07-13T13:30:49.067",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745634,1752413449077,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:49.077",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745635,1752413449088,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:49.088",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745636,1752413449098,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:49.098",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745637,1752413449107,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:49.107",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745638,1752413449117,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:49.117",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745639,1752413449126,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:49.126",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745640,1752413449136,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:49.136",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745641,1752413449146,"fUST",-824.22,0.00019178,2,"2025-07-13T13:30:49.146",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745642,1752413449157,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:49.157",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745643,1752413449168,"fUST",-726.04,0.00019178,2,"2025-07-13T13:30:49.168",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745644,1752413449178,"fUST",-1255.46,0.00019178,2,"2025-07-13T13:30:49.178",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745645,1752413449188,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:49.188",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745646,1752413449197,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:49.197",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745647,1752413449207,"fUST",-570.95,0.00019178,2,"2025-07-13T13:30:49.207",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745648,1752413449216,"fUST",-1582.65,0.00019178,2,"2025-07-13T13:30:49.216",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745649,1752413449225,"fUST",-528.12,0.00019178,2,"2025-07-13T13:30:49.225",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745650,1752413449235,"fUST",-652.52,0.00019178,2,"2025-07-13T13:30:49.235",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745651,1752413449244,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:49.244",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745652,1752413449253,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:49.253",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745653,1752413449262,"fUST",-1639.75,0.00019178,2,"2025-07-13T13:30:49.262",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745654,1752413449271,"fUST",-560.39,0.00019178,2,"2025-07-13T13:30:49.271",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745655,1752413449280,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:49.280",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745656,1752413449290,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:49.290",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745657,1752413449300,"fUST",-460.0,0.00019178,2,"2025-07-13T13:30:49.300",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745658,1752413449309,"fUST",-198.38958192,0.00019178,2,"2025-07-13T13:30:49.309",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745659,1752413449319,"fUST",-298.205529,0.00019178,2,"2025-07-13T13:30:49.319",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745660,1752413449330,"fUST",-666.0,0.00019178,2,"2025-07-13T13:30:49.330",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745661,1752413449341,"fUST",-2759.12,0.000192,2,"2025-07-13T13:30:49.341",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745662,1752413449350,"fUST",-1341.98,0.000192,2,"2025-07-13T13:30:49.350",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745663,1752413449360,"fUST",-1280.68,0.000192,2,"2025-07-13T13:30:49.360",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745664,1752413449370,"fUST",-221.876257,0.000192,2,"2025-07-13T13:30:49.370",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745665,1752413449379,"fUST",-500.0,0.00019328,2,"2025-07-13T13:30:49.379",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745666,1752413449389,"fUST",-500.0,0.00019328,2,"2025-07-13T13:30:49.389",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745667,1752413449399,"fUST",-500.0,0.00019328,2,"2025-07-13T13:30:49.399",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745668,1752413449408,"fUST",-500.0,0.00019328,2,"2025-07-13T13:30:49.408",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745669,1752413449417,"fUST",-500.0,0.00019328,2,"2025-07-13T13:30:49.417",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745670,1752413449427,"fUST",-500.0,0.00019328,2,"2025-07-13T13:30:49.427",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745671,1752413449436,"fUST",-500.0,0.00019328,2,"2025-07-13T13:30:49.436",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745672,1752413449446,"fUST",-411.3821048,0.00019328,2,"2025-07-13T13:30:49.446",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745673,1752413449456,"fUST",-500.0,0.00019328,2,"2025-07-13T13:30:49.456",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745674,1752413449465,"fUST",-500.0,0.00019328,2,"2025-07-13T13:30:49.465",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745675,1752413449475,"fUST",-500.0,0.00019328,2,"2025-07-13T13:30:49.475",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745676,1752413449485,"fUST",-218.65775434,0.00019328,2,"2025-07-13T13:30:49.485",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745677,1752413449495,"fUST",-156.353571,0.00019329,2,"2025-07-13T13:30:49.495",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745678,1752413449504,"fUST",-151.0,0.00019329,2,"2025-07-13T13:30:49.504",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745679,1752413449514,"fUST",-211.341786,0.00019329,2,"2025-07-13T13:30:49.514",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745680,1752413449523,"fUST",-211.341786,0.00019329,2,"2025-07-13T13:30:49.523",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745681,1752413449534,"fUST",-151.0,0.00019329,2,"2025-07-13T13:30:49.534",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745682,1752413449544,"fUST",-151.0,0.00019329,2,"2025-07-13T13:30:49.544",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745683,1752413449554,"fUST",-100000.0,0.00019329,2,"2025-07-13T13:30:49.554",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745684,1752413449564,"fUST",-1000.0,0.0001936,2,"2025-07-13T13:30:49.564",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745685,1752413449574,"fUST",-1000.0,0.0001936,2,"2025-07-13T13:30:49.574",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745686,1752413449585,"fUST",-460.0,0.00019452,2,"2025-07-13T13:30:49.585",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745687,1752413449594,"fUST",-460.0,0.00019452,2,"2025-07-13T13:30:49.594",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745688,1752413449604,"fUST",-460.0,0.00019452,2,"2025-07-13T13:30:49.604",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745689,1752413449614,"fUST",-460.0,0.00019452,2,"2025-07-13T13:30:49.614",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745690,1752413449624,"fUST",-460.0,0.00019452,2,"2025-07-13T13:30:49.624",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745691,1752413449634,"fUST",-498.82,0.00019452,2,"2025-07-13T13:30:49.634",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745692,1752413449644,"fUST",-640.36,0.00019452,2,"2025-07-13T13:30:49.644",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745693,1752413449653,"fUST",-460.0,0.00019452,2,"2025-07-13T13:30:49.653",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745694,1752413449663,"fUST",-460.0,0.00019452,2,"2025-07-13T13:30:49.663",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745695,1752413449673,"fUST",-1627.73,0.00019452,2,"2025-07-13T13:30:49.673",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745696,1752413449683,"fUST",-1279.12,0.00019452,2,"2025-07-13T13:30:49.683",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745697,1752413449693,"fUST",-460.0,0.00019452,2,"2025-07-13T13:30:49.693",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745698,1752413449703,"fUST",-460.0,0.00019452,2,"2025-07-13T13:30:49.703",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745699,1752413449712,"fUST",-460.0,0.00019452,2,"2025-07-13T13:30:49.712",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745700,1752413449722,"fUST",-460.0,0.00019452,2,"2025-07-13T13:30:49.722",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745701,1752413449731,"fUST",-460.0,0.00019452,2,"2025-07-13T13:30:49.731",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745702,1752413449741,"fUST",-542.25766755,0.00019452,2,"2025-07-13T13:30:49.741",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745703,1752413449750,"fUST",-460.0,0.00019452,2,"2025-07-13T13:30:49.750",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745704,1752413449759,"fUST",-824.22,0.00019452,2,"2025-07-13T13:30:49.759",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745705,1752413449770,"fUST",-460.0,0.00019452,2,"2025-07-13T13:30:49.770",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745706,1752413449780,"fUST",-726.04,0.00019452,2,"2025-07-13T13:30:49.780",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745707,1752413449789,"fUST",-1255.46,0.00019452,2,"2025-07-13T13:30:49.789",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745708,1752413449799,"fUST",-421.67,0.00019452,2,"2025-07-13T13:30:49.799",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745709,1752413449808,"fUST",-460.0,0.00019452,2,"2025-07-13T13:30:49.808",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745710,1752413449818,"fUST",-570.95,0.00019452,2,"2025-07-13T13:30:49.818",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745711,1752413449828,"fUST",-1582.65,0.00019452,2,"2025-07-13T13:30:49.828",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745712,1752413449838,"fUST",-528.12,0.00019452,2,"2025-07-13T13:30:49.838",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745713,1752413449847,"fUST",-652.52,0.00019452,2,"2025-07-13T13:30:49.847",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745714,1752413449861,"fUST",-460.0,0.00019452,2,"2025-07-13T13:30:49.861",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745715,1752413449871,"fUST",-460.0,0.00019452,2,"2025-07-13T13:30:49.871",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745716,1752413449880,"fUST",-1639.75,0.00019452,2,"2025-07-13T13:30:49.880",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745717,1752413449890,"fUST",-460.0,0.00019452,2,"2025-07-13T13:30:49.890",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745718,1752413449899,"fUST",-460.0,0.00019452,2,"2025-07-13T13:30:49.899",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745719,1752413449909,"fUST",-400.85195447,0.00019452,2,"2025-07-13T13:30:49.909",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745720,1752413449918,"fUST",-587.0,0.00019631,2,"2025-07-13T13:30:49.918",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745721,1752413449928,"fUST",-460.0,0.00019726,2,"2025-07-13T13:30:49.928",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745722,1752413449938,"fUST",-460.0,0.00019726,2,"2025-07-13T13:30:49.938",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745723,1752413449947,"fUST",-460.0,0.00019726,2,"2025-07-13T13:30:49.947",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745724,1752413449957,"fUST",-460.0,0.00019726,2,"2025-07-13T13:30:49.957",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745725,1752413449966,"fUST",-151.0,0.00019726,2,"2025-07-13T13:30:49.966",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745726,1752413449975,"fUST",-460.0,0.00019726,2,"2025-07-13T13:30:49.975",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745727,1752413449985,"fUST",-498.82,0.00019726,2,"2025-07-13T13:30:49.985",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745728,1752413449994,"fUST",-640.36,0.00019726,2,"2025-07-13T13:30:49.994",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745729,1752413450003,"fUST",-460.0,0.00019726,2,"2025-07-13T13:30:50.003",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745730,1752413450012,"fUST",-151.0,0.00019726,2,"2025-07-13T13:30:50.012",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745731,1752413450022,"fUST",-151.0,0.00019726,2,"2025-07-13T13:30:50.022",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745732,1752413450031,"fUST",-460.0,0.00019726,2,"2025-07-13T13:30:50.031",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745733,1752413450041,"fUST",-1627.73,0.00019726,2,"2025-07-13T13:30:50.041",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745734,1752413450051,"fUST",-1279.12,0.00019726,2,"2025-07-13T13:30:50.051",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745735,1752413450060,"fUST",-460.0,0.00019726,2,"2025-07-13T13:30:50.060",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745736,1752413450070,"fUST",-460.0,0.00019726,2,"2025-07-13T13:30:50.070",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745737,1752413450079,"fUST",-460.0,0.00019726,2,"2025-07-13T13:30:50.079",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745738,1752413450088,"fUST",-460.0,0.00019726,2,"2025-07-13T13:30:50.088",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745739,1752413450097,"fUST",-460.0,0.00019726,2,"2025-07-13T13:30:50.097",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745740,1752413450107,"fUST",-460.0,0.00019726,2,"2025-07-13T13:30:50.107",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745741,1752413450117,"fUST",-824.22,0.00019726,2,"2025-07-13T13:30:50.117",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745742,1752413450127,"fUST",-460.0,0.00019726,2,"2025-07-13T13:30:50.127",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745743,1752413450136,"fUST",-726.04,0.00019726,2,"2025-07-13T13:30:50.136",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745744,1752413450145,"fUST",-1255.46,0.00019726,2,"2025-07-13T13:30:50.145",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745745,1752413450154,"fUST",-460.0,0.00019726,2,"2025-07-13T13:30:50.154",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745746,1752413450163,"fUST",-570.95,0.00019726,2,"2025-07-13T13:30:50.163",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745747,1752413450173,"fUST",-151.0,0.00019726,2,"2025-07-13T13:30:50.173",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745748,1752413450183,"fUST",-1582.65,0.00019726,2,"2025-07-13T13:30:50.183",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745749,1752413450193,"fUST",-528.12,0.00019726,2,"2025-07-13T13:30:50.193",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745750,1752413450203,"fUST",-652.52,0.00019726,2,"2025-07-13T13:30:50.203",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745751,1752413450213,"fUST",-460.0,0.00019726,2,"2025-07-13T13:30:50.213",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745752,1752413450223,"fUST",-460.0,0.00019726,2,"2025-07-13T13:30:50.223",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745753,1752413450234,"fUST",-1639.75,0.00019726,2,"2025-07-13T13:30:50.234",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745754,1752413450244,"fUST",-460.0,0.00019726,2,"2025-07-13T13:30:50.244",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745755,1752413450255,"fUST",-460.0,0.00019726,2,"2025-07-13T13:30:50.255",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745756,1752413450266,"fUST",-500.0,0.00019908,2,"2025-07-13T13:30:50.266",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745757,1752413450276,"fUST",-151.0,0.00019999,2,"2025-07-13T13:30:50.276",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745758,1752413450286,"fUST",-153.705584,0.00019999,2,"2025-07-13T13:30:50.286",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745759,1752413450297,"fUST",-211.341786,0.0002,2,"2025-07-13T13:30:50.297",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745760,1752413450307,"fUST",-211.341786,0.0002,2,"2025-07-13T13:30:50.307",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745761,1752413450317,"fUST",-551.44,0.0002,2,"2025-07-13T13:30:50.317",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745762,1752413450326,"fUST",-419.68,0.0002,2,"2025-07-13T13:30:50.326",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745763,1752413450337,"fUST",-460.0,0.0002,2,"2025-07-13T13:30:50.337",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745764,1752413450347,"fUST",-460.0,0.0002,2,"2025-07-13T13:30:50.347",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745765,1752413450357,"fUST",-460.0,0.0002,2,"2025-07-13T13:30:50.357",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745766,1752413450366,"fUST",-498.82,0.0002,2,"2025-07-13T13:30:50.366",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745767,1752413450375,"fUST",-640.36,0.0002,2,"2025-07-13T13:30:50.375",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745768,1752413450385,"fUST",-460.0,0.0002,2,"2025-07-13T13:30:50.385",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745769,1752413450394,"fUST",-460.0,0.0002,2,"2025-07-13T13:30:50.394",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745770,1752413450403,"fUST",-1627.73,0.0002,2,"2025-07-13T13:30:50.403",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745771,1752413450412,"fUST",-1279.12,0.0002,2,"2025-07-13T13:30:50.412",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745772,1752413450421,"fUST",-460.0,0.0002,2,"2025-07-13T13:30:50.421",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745773,1752413450431,"fUST",-460.0,0.0002,2,"2025-07-13T13:30:50.431",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745774,1752413450531,"fUST",-460.0,0.0002,2,"2025-07-13T13:30:50.531",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745775,1752413450542,"fUST",-460.0,0.0002,2,"2025-07-13T13:30:50.542",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745776,1752413450552,"fUST",-460.0,0.0002,2,"2025-07-13T13:30:50.552",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745777,1752413450562,"fUST",-460.0,0.0002,2,"2025-07-13T13:30:50.562",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745778,1752413450572,"fUST",-824.22,0.0002,2,"2025-07-13T13:30:50.572",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745779,1752413450583,"fUST",-460.0,0.0002,2,"2025-07-13T13:30:50.583",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745780,1752413450592,"fUST",-726.04,0.0002,2,"2025-07-13T13:30:50.592",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745781,1752413450602,"fUST",-1008.63180382,0.0002,2,"2025-07-13T13:30:50.602",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745782,1752413450694,"fUST",318.0,0.0004,14,"2025-07-13T13:30:50.694",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745783,1752413450725,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:50.725",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745784,1752413450738,"fUST",-246.82819618,0.0002,2,"2025-07-13T13:30:50.738",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745785,1752413450748,"fUST",-460.0,0.0002,2,"2025-07-13T13:30:50.748",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745786,1752413450758,"fUST",-3262.89724298,0.0002,2,"2025-07-13T13:30:50.758",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745787,1752413450792,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:50.792",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745788,1752413450822,"fUST",318.0,0.0004,14,"2025-07-13T13:30:50.822",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745789,1752413450884,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:50.884",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745790,1752413450965,"fUST",318.0,0.0004,14,"2025-07-13T13:30:50.965",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745791,1752413451007,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:51.007",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745792,1752413451044,"fUST",318.0,0.0004,14,"2025-07-13T13:30:51.044",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745793,1752413451086,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:51.086",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745794,1752413451117,"fUST",318.0,0.0004,14,"2025-07-13T13:30:51.117",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745795,1752413451156,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:51.156",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745796,1752413451236,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:51.236",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745797,1752413451309,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:51.309",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745798,1752413451375,"fUST",-968.03827031,0.00016702,2,"2025-07-13T13:30:51.375",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745799,1752413451385,"fUST",-676.24172969,0.00016702,2,"2025-07-13T13:30:51.385",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745800,1752413451416,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:51.416",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745801,1752413451555,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:51.555",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745802,1752413451645,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:51.645",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745803,1752413451751,"fUST",-291.79654062,0.00016702,2,"2025-07-13T13:30:51.751",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745804,1752413451761,"fUST",-500.0,0.00016702,2,"2025-07-13T13:30:51.761",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745805,1752413451770,"fUST",-677.39463213,0.00016702,2,"2025-07-13T13:30:51.770",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745806,1752413451841,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:51.841",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745807,1752413451897,"fUST",5000.0,0.000399,10,"2025-07-13T13:30:51.897",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745808,1752413451946,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:51.946",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745809,1752413451981,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:51.981",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745810,1752413452013,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:52.013",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745811,1752413452051,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:52.051",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745812,1752413452088,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:52.088",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745813,1752413452126,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:52.126",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745814,1752413452175,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:52.175",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745815,1752413452187,"fUST",-460.0,0.00016438,2,"2025-07-13T13:30:52.187",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745816,1752413452197,"fUST",-290.64363818,0.00016702,2,"2025-07-13T13:30:52.197",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745817,1752413452206,"fUST",-644.81042003,0.00016702,2,"2025-07-13T13:30:52.206",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745818,1752413452216,"fUST",-968.03827031,0.00016702,2,"2025-07-13T13:30:52.216",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745819,1752413452225,"fUST",-618.91037197,0.00016702,2,"2025-07-13T13:30:52.225",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745820,1752413452259,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:52.259",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745821,1752413452305,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:52.305",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745822,1752413452341,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:52.341",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745823,1752413452372,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:52.372",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745824,1752413452452,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:52.452",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745825,1752413452483,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:52.483",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745826,1752413452514,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:52.514",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745827,1752413452544,"fUST",1750.0,0.0004,14,"2025-07-13T13:30:52.544",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745828,1752413452574,"fUST",405.33342856,0.0004,14,"2025-07-13T13:30:52.574",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745829,1752413481804,"fUST",8000.0,0.000399,10,"2025-07-13T13:31:21.804",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745830,1752413497852,"fUST",5000.0,0.000399,10,"2025-07-13T13:31:37.852",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745832,1752413525833,"fUST",193.27220424,0.00023969,10,"2025-07-13T13:32:05.833",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745833,1752413525908,"fUST",193.27220424,0.00024245,10,"2025-07-13T13:32:05.908",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745834,1752413526007,"fUST",193.27220424,0.00024521,11,"2025-07-13T13:32:06.007",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745835,1752413526115,"fUST",193.27220424,0.00024797,11,"2025-07-13T13:32:06.115",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745836,1752413526215,"fUST",193.27220424,0.00025072,12,"2025-07-13T13:32:06.215",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745837,1752413526296,"fUST",193.27220424,0.00025348,13,"2025-07-13T13:32:06.296",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745838,1752413526391,"fUST",193.27220424,0.00025624,13,"2025-07-13T13:32:06.391",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745839,1752413526494,"fUST",193.27220424,0.000259,14,"2025-07-13T13:32:06.494",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745842,1752413546355,"fUST",8116.57,0.000399,10,"2025-07-13T13:32:26.355",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745845,1752413631693,"fUST",1152.61,0.000353,14,"2025-07-13T13:33:51.693",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745846,1752413660979,"fUST",500.0,0.0004,15,"2025-07-13T13:34:20.979",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745847,1752413668832,"fUST",150.2306827,0.0002119,30,"2025-07-13T13:34:28.832",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745848,1752413681800,"fUST",370.52092615,0.00023969,10,"2025-07-13T13:34:41.800",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745849,1752413681875,"fUST",370.52092615,0.00024245,10,"2025-07-13T13:34:41.875",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745850,1752413681966,"fUST",370.52092615,0.00024521,11,"2025-07-13T13:34:41.966",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745851,1752413682043,"fUST",370.52092615,0.00024797,11,"2025-07-13T13:34:42.043",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745852,1752413682170,"fUST",370.52092615,0.00025072,12,"2025-07-13T13:34:42.170",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745853,1752413682263,"fUST",370.52092615,0.00025348,13,"2025-07-13T13:34:42.263",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745854,1752413682351,"fUST",370.52092615,0.00025624,13,"2025-07-13T13:34:42.351",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745855,1752413682436,"fUST",370.52092615,0.000259,14,"2025-07-13T13:34:42.436",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745856,1752413740658,"fUST",525.37265586,0.00028,10,"2025-07-13T13:35:40.658",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745857,1752413741156,"fUST",525.37265586,0.00028,10,"2025-07-13T13:35:41.156",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745859,1752413772955,"fUST",346.54,0.0004,10,"2025-07-13T13:36:12.955",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745860,1752413805438,"fUST",200.0,0.00025,10,"2025-07-13T13:36:45.438",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745861,1752413817127,"fUST",203.111193,0.00027397,120,"2025-07-13T13:36:57.127",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745862,1752413817325,"fUST",203.111193,0.00034247,120,"2025-07-13T13:36:57.325",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745864,1752413836053,"fUST",284.76241021,0.00023969,10,"2025-07-13T13:37:16.053",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745865,1752413836139,"fUST",284.76241021,0.00024245,10,"2025-07-13T13:37:16.139",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745866,1752413836250,"fUST",284.76241021,0.00024521,11,"2025-07-13T13:37:16.250",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745867,1752413836332,"fUST",284.76241021,0.00024797,11,"2025-07-13T13:37:16.332",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745868,1752413836412,"fUST",284.76241021,0.00025072,12,"2025-07-13T13:37:16.412",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745869,1752413836539,"fUST",284.76241021,0.00025348,13,"2025-07-13T13:37:16.539",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745870,1752413836623,"fUST",284.76241021,0.00025624,13,"2025-07-13T13:37:16.623",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745871,1752413836710,"fUST",284.76241021,0.000259,14,"2025-07-13T13:37:16.710",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745872,1752413837610,"fUST",1037.35,0.00037,14,"2025-07-13T13:37:17.610",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745873,1752413874214,"fUST",2900.0,0.0002589,10,"2025-07-13T13:37:54.214",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745874,1752413953784,"fUST",9999.0,0.0004,10,"2025-07-13T13:39:13.784",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745875,1752413988465,"fUST",247.9669606,0.00023969,10,"2025-07-13T13:39:48.465",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745876,1752413988574,"fUST",247.9669606,0.00024245,10,"2025-07-13T13:39:48.574",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745877,1752413988653,"fUST",247.9669606,0.00024521,11,"2025-07-13T13:39:48.653",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745878,1752413988747,"fUST",247.9669606,0.00024797,11,"2025-07-13T13:39:48.747",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745879,1752413988870,"fUST",247.9669606,0.00025072,12,"2025-07-13T13:39:48.870",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745880,1752413988984,"fUST",247.9669606,0.00025348,13,"2025-07-13T13:39:48.984",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745881,1752413989361,"fUST",247.9669606,0.00025624,13,"2025-07-13T13:39:49.361",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745882,1752413989450,"fUST",247.9669606,0.000259,14,"2025-07-13T13:39:49.450",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745884,1752414042593,"fUST",933.61,0.000329,14,"2025-07-13T13:40:42.593",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745886,1752414043670,"fUST",525.37265586,0.00028,10,"2025-07-13T13:40:43.670",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745887,1752414044616,"fUST",525.37265586,0.00028,10,"2025-07-13T13:40:44.616",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745888,1752414059596,"fUST",500.0,0.00039,30,"2025-07-13T13:40:59.596",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745889,1752414091747,"fUST",496.931123,0.00013699,2,"2025-07-13T13:41:31.747",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745894,1752414149319,"fUST",200.0,0.00025293,50,"2025-07-13T13:42:29.319",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745895,1752414151284,"fUST",181.84243777,0.00024038,10,"2025-07-13T13:42:31.284",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745896,1752414151369,"fUST",181.84243777,0.00024348,11,"2025-07-13T13:42:31.369",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745897,1752414151458,"fUST",181.84243777,0.00024659,11,"2025-07-13T13:42:31.458",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745898,1752414151556,"fUST",181.84243777,0.00024969,12,"2025-07-13T13:42:31.556",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745899,1752414151662,"fUST",181.84243777,0.00025279,12,"2025-07-13T13:42:31.662",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745900,1752414151764,"fUST",181.84243777,0.0002559,13,"2025-07-13T13:42:31.764",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745901,1752414152018,"fUST",181.84243777,0.000259,14,"2025-07-13T13:42:32.018",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745902,1752414174788,"fUST",2642.4,0.0004,10,"2025-07-13T13:42:54.788",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745903,1752414176379,"fUST",1500.0,0.00025,14,"2025-07-13T13:42:56.379",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745904,1752414176786,"fUST",1500.0,0.00025,14,"2025-07-13T13:42:56.786",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745905,1752414177215,"fUST",1500.0,0.00025,14,"2025-07-13T13:42:57.215",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745906,1752414178239,"fUST",1500.0,0.00025,14,"2025-07-13T13:42:58.239",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745907,1752414178713,"fUST",1500.0,0.00025,14,"2025-07-13T13:42:58.713",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745908,1752414179142,"fUST",1500.0,0.00025,14,"2025-07-13T13:42:59.142",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745909,1752414179601,"fUST",1500.0,0.00025,14,"2025-07-13T13:42:59.601",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745910,1752414180026,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:00.026",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745911,1752414180493,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:00.493",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745913,1752414180980,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:00.980",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745914,1752414181619,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:01.619",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745915,1752414182665,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:02.665",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745916,1752414183159,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:03.159",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745917,1752414183734,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:03.734",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745918,1752414184195,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:04.195",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745919,1752414184705,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:04.705",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745920,1752414185225,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:05.225",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745921,1752414185672,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:05.672",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745922,1752414186147,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:06.147",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745923,1752414186585,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:06.585",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745924,1752414187069,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:07.069",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745925,1752414187538,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:07.538",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745926,1752414188052,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:08.052",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745927,1752414188526,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:08.526",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745928,1752414189617,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:09.617",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745929,1752414190055,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:10.055",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745930,1752414190646,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:10.646",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745931,1752414191093,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:11.093",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745932,1752414191668,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:11.668",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745933,1752414193865,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:13.865",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745934,1752414194384,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:14.384",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745936,1752414194958,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:14.958",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745937,1752414195419,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:15.419",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745938,1752414195980,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:15.980",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745939,1752414196375,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:16.375",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745940,1752414196833,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:16.833",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745941,1752414197177,"fUST",2565.0,0.0004,10,"2025-07-13T13:43:17.177",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745942,1752414197283,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:17.283",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745943,1752414197833,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:17.833",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745944,1752414198254,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:18.254",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745945,1752414198803,"fUST",1500.0,0.00025,14,"2025-07-13T13:43:18.803",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745946,1752414199251,"fUST",378.929863,0.00025,14,"2025-07-13T13:43:19.251",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745947,1752414205529,"fUST",2565.0,0.0004,10,"2025-07-13T13:43:25.529",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745949,1752414246811,"fUST",5000.0,0.0004,120,"2025-07-13T13:44:06.811",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745950,1752414268834,"fUST",14906.4722788,0.0004,120,"2025-07-13T13:44:28.834",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745951,1752414347084,"fUST",525.37265586,0.00028,10,"2025-07-13T13:45:47.084",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745952,1752414347531,"fUST",525.37265586,0.00028,10,"2025-07-13T13:45:47.531",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745962,1752414483866,"fUST",12598.31844336,0.00026,30,"2025-07-13T13:48:03.866",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745968,1752414619159,"fUST",230.68503973,0.00026,30,"2025-07-13T13:50:19.159",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745969,1752414622462,"fUST",260.56377101,0.00024038,10,"2025-07-13T13:50:22.462",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745970,1752414622556,"fUST",260.56377101,0.00024348,11,"2025-07-13T13:50:22.556",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745971,1752414622642,"fUST",260.56377101,0.00024659,11,"2025-07-13T13:50:22.642",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745972,1752414622739,"fUST",260.56377101,0.00024969,12,"2025-07-13T13:50:22.739",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745973,1752414622813,"fUST",260.56377101,0.00025279,12,"2025-07-13T13:50:22.813",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745974,1752414622905,"fUST",260.56377101,0.0002559,13,"2025-07-13T13:50:22.905",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371745976,1752414623308,"fUST",260.56377101,0.000259,14,"2025-07-13T13:50:23.308",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746244,1752414638629,"fUST",-186.74614868,0.00016338,2,"2025-07-13T13:50:38.629",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746247,1752414638643,"fUST",-200.5,0.00016348,2,"2025-07-13T13:50:38.643",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746249,1752414638656,"fUST",-300.0,0.00016437,2,"2025-07-13T13:50:38.656",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746251,1752414638666,"fUST",-164.5419379,0.00016438,2,"2025-07-13T13:50:38.666",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746253,1752414638679,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.679",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746255,1752414638689,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.689",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746257,1752414638699,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.699",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746259,1752414638709,"fUST",-229.27360242,0.00016438,2,"2025-07-13T13:50:38.709",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746261,1752414638720,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.720",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746263,1752414638731,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.731",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746265,1752414638741,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.741",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746267,1752414638750,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.750",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746269,1752414638760,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.760",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746271,1752414638770,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.770",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746273,1752414638780,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.780",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746275,1752414638790,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.790",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746277,1752414638799,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.799",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746279,1752414638810,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.810",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746281,1752414638820,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.820",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746283,1752414638829,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.829",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746285,1752414638839,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.839",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746287,1752414638849,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.849",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746289,1752414638859,"fUST",-470.06,0.00016438,2,"2025-07-13T13:50:38.859",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746292,1752414638869,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.869",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746294,1752414638879,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.879",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746295,1752414638889,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.889",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746297,1752414638899,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.899",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746300,1752414638911,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.911",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746304,1752414638921,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.921",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746308,1752414638931,"fUST",-520.01,0.00016438,2,"2025-07-13T13:50:38.931",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746311,1752414638940,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.940",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746313,1752414638949,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.949",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746316,1752414638959,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.959",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746318,1752414638968,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.968",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746320,1752414638978,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.978",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746321,1752414638988,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:38.988",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746323,1752414638998,"fUST",-513.54,0.00016438,2,"2025-07-13T13:50:38.998",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746325,1752414639007,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.007",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746327,1752414639018,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.018",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746329,1752414639028,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.028",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746331,1752414639037,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.037",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746334,1752414639047,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.047",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746336,1752414639057,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.057",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746338,1752414639066,"fUST",-162.39,0.00016438,2,"2025-07-13T13:50:39.066",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746340,1752414639076,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.076",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746341,1752414639086,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.086",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746343,1752414639095,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.095",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746345,1752414639105,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.105",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746347,1752414639114,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.114",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746349,1752414639124,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.124",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746351,1752414639134,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.134",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746353,1752414639143,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.143",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746354,1752414639154,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.154",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746355,1752414639164,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.164",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746356,1752414639173,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.173",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746358,1752414639184,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.184",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746359,1752414639197,"fUST",-466.49075924,0.00016438,2,"2025-07-13T13:50:39.197",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746360,1752414639206,"fUST",-178.41707324,0.00016438,2,"2025-07-13T13:50:39.206",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746362,1752414639215,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.215",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746364,1752414639226,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.226",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746365,1752414639235,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.235",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746366,1752414639244,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.244",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746367,1752414639259,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.259",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746368,1752414639269,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.269",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746369,1752414639280,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.280",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746370,1752414639290,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.290",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746371,1752414639299,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.299",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746372,1752414639309,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.309",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746373,1752414639320,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.320",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746374,1752414639329,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.329",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746375,1752414639339,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.339",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746376,1752414639349,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.349",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746377,1752414639359,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.359",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746378,1752414639369,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.369",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746379,1752414639378,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.378",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746380,1752414639387,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.387",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746381,1752414639397,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.397",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746382,1752414639409,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.409",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746383,1752414639418,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.418",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746384,1752414639428,"fUST",-385.69904935,0.00016438,2,"2025-07-13T13:50:39.428",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746385,1752414639438,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.438",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746386,1752414639448,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.448",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746387,1752414639458,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.458",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746388,1752414639468,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.468",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746389,1752414639478,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.478",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746390,1752414639487,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.487",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746391,1752414639497,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.497",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746392,1752414639507,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.507",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746393,1752414639516,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.516",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746394,1752414639526,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.526",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746395,1752414639536,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.536",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746396,1752414639545,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.545",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746397,1752414639555,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.555",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746398,1752414639564,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.564",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746399,1752414639574,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.574",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746400,1752414639583,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.583",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746401,1752414639593,"fUST",-1801.81,0.00016438,2,"2025-07-13T13:50:39.593",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746402,1752414639603,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.603",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746403,1752414639613,"fUST",-462.98211941,0.00016438,2,"2025-07-13T13:50:39.613",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746404,1752414639623,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.623",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746405,1752414639632,"fUST",-2722.19,0.00016438,2,"2025-07-13T13:50:39.632",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746406,1752414639642,"fUST",-470.25,0.00016438,2,"2025-07-13T13:50:39.642",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746407,1752414639652,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.652",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746408,1752414639662,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.662",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746409,1752414639671,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.671",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746410,1752414639681,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.681",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746411,1752414639691,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.691",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746412,1752414639700,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.700",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746413,1752414639710,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.710",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746414,1752414639720,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.720",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746415,1752414639729,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.729",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746416,1752414639739,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.739",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746417,1752414639749,"fUST",-256.12894922,0.00016438,2,"2025-07-13T13:50:39.749",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746418,1752414639759,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.759",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746419,1752414639769,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.769",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746420,1752414639779,"fUST",-639.66,0.00016438,2,"2025-07-13T13:50:39.779",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746421,1752414639788,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.788",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746422,1752414639798,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.798",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746423,1752414639808,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.808",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746424,1752414639818,"fUST",-640.34,0.00016438,2,"2025-07-13T13:50:39.818",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746425,1752414639828,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.828",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746426,1752414639838,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:39.838",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746427,1752414640020,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.020",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746428,1752414640030,"fUST",-517.2,0.00016438,2,"2025-07-13T13:50:40.030",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746429,1752414640040,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.040",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746430,1752414640050,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.050",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746431,1752414640060,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.060",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746433,1752414640070,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.070",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746435,1752414640079,"fUST",-722.03,0.00016438,2,"2025-07-13T13:50:40.079",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746436,1752414640089,"fUST",-1105.55,0.00016438,2,"2025-07-13T13:50:40.089",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746437,1752414640098,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.098",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746438,1752414640108,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.108",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746439,1752414640117,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.117",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746440,1752414640127,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.127",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746441,1752414640136,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.136",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746442,1752414640146,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.146",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746443,1752414640156,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.156",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746444,1752414640166,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.166",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746445,1752414640176,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.176",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746446,1752414640188,"fUST",-1761.42,0.00016438,2,"2025-07-13T13:50:40.188",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746447,1752414640199,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.199",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746448,1752414640208,"fUST",-405.64894382,0.00016438,2,"2025-07-13T13:50:40.208",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746449,1752414640217,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.217",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746450,1752414640227,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.227",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746451,1752414640237,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.237",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746452,1752414640246,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.246",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746453,1752414640256,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.256",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746454,1752414640266,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.266",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746455,1752414640276,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.276",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746456,1752414640285,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.285",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746457,1752414640295,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.295",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746458,1752414640305,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.305",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746459,1752414640315,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.315",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746460,1752414640324,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.324",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746461,1752414640334,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.334",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746462,1752414640344,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.344",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746463,1752414640353,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.353",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746464,1752414640362,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.362",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746465,1752414640372,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.372",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746466,1752414640381,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.381",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746467,1752414640391,"fUST",-573.94,0.00016438,2,"2025-07-13T13:50:40.391",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746468,1752414640400,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.400",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746469,1752414640410,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.410",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746470,1752414640419,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.419",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746471,1752414640429,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.429",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746472,1752414640438,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.438",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746473,1752414640447,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.447",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746474,1752414640457,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.457",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746476,1752414640466,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.466",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746478,1752414640476,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.476",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746480,1752414640485,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.485",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746481,1752414640495,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.495",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746482,1752414640504,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.504",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746483,1752414640513,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.513",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746484,1752414640523,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.523",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746485,1752414640532,"fUST",-451.07506527,0.00016438,2,"2025-07-13T13:50:40.532",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746486,1752414640541,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.541",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746487,1752414640551,"fUST",-1066.1,0.00016438,2,"2025-07-13T13:50:40.551",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746488,1752414640560,"fUST",-470.5682679,0.00016438,2,"2025-07-13T13:50:40.560",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746489,1752414640569,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.569",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746491,1752414640579,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.579",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746493,1752414640588,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.588",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746494,1752414640597,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.597",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746495,1752414640607,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.607",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746496,1752414640616,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.616",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746497,1752414640625,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.625",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746498,1752414640635,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.635",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746499,1752414640644,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.644",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746500,1752414640653,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.653",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746501,1752414640662,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.662",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746502,1752414640672,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.672",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746503,1752414640681,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.681",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746504,1752414640690,"fUST",-781.97,0.00016438,2,"2025-07-13T13:50:40.690",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746505,1752414640700,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.700",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746506,1752414640709,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.709",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746507,1752414640719,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.719",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746508,1752414640729,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.729",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746509,1752414640738,"fUST",-34.60709884,0.00016438,2,"2025-07-13T13:50:40.738",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746510,1752414640759,"fUST",-425.39290116,0.00016438,2,"2025-07-13T13:50:40.759",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746511,1752414640768,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.768",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746512,1752414640778,"fUST",-134.60709884,0.00016438,2,"2025-07-13T13:50:40.778",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746513,1752414640799,"fUST",-325.39290116,0.00016438,2,"2025-07-13T13:50:40.799",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746514,1752414640809,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.809",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746515,1752414640820,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.820",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746516,1752414640829,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.829",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746517,1752414640839,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.839",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746518,1752414640848,"fUST",-506.63,0.00016438,2,"2025-07-13T13:50:40.848",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746519,1752414640857,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.857",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746520,1752414640867,"fUST",-465.64309169,0.00016438,2,"2025-07-13T13:50:40.867",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746521,1752414640876,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.876",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746522,1752414640885,"fUST",-2827.39,0.00016438,2,"2025-07-13T13:50:40.885",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746523,1752414640894,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.894",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746524,1752414640904,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.904",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746525,1752414640913,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.913",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746526,1752414640923,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.923",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746527,1752414640933,"fUST",-549.9373962,0.00016438,2,"2025-07-13T13:50:40.933",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746528,1752414640943,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.943",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746529,1752414640953,"fUST",-546.77020996,0.00016438,2,"2025-07-13T13:50:40.953",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746530,1752414640963,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.963",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746531,1752414640973,"fUST",-570.8,0.00016438,2,"2025-07-13T13:50:40.973",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746532,1752414640982,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.982",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746533,1752414640992,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:40.992",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746534,1752414641002,"fUST",-599.24,0.00016438,2,"2025-07-13T13:50:41.002",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746535,1752414641012,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:41.012",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746536,1752414641021,"fUST",-701.92,0.00016438,2,"2025-07-13T13:50:41.021",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746537,1752414641030,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:41.030",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746538,1752414641040,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:41.040",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746539,1752414641049,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:41.049",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746540,1752414641058,"fUST",-460.0,0.00016438,2,"2025-07-13T13:50:41.058",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746541,1752414641068,"fUST",-516.26,0.00016438,2,"2025-07-13T13:50:41.068",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746542,1752414641077,"fUST",-460.0,0.00016602,2,"2025-07-13T13:50:41.077",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746543,1752414641087,"fUST",-460.0,0.00016602,2,"2025-07-13T13:50:41.087",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746544,1752414641097,"fUST",-460.0,0.00016602,2,"2025-07-13T13:50:41.097",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746545,1752414641107,"fUST",-460.0,0.00016602,2,"2025-07-13T13:50:41.107",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746546,1752414641117,"fUST",-995.17,0.00016602,2,"2025-07-13T13:50:41.117",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746547,1752414641127,"fUST",-609.7,0.00016602,2,"2025-07-13T13:50:41.127",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746548,1752414641137,"fUST",-460.0,0.00016602,2,"2025-07-13T13:50:41.137",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746549,1752414641146,"fUST",-1274.01,0.00016602,2,"2025-07-13T13:50:41.146",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746550,1752414641158,"fUST",-598.34,0.00016602,2,"2025-07-13T13:50:41.158",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746551,1752414641168,"fUST",-460.0,0.00016602,2,"2025-07-13T13:50:41.168",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746552,1752414641178,"fUST",-973.85,0.00016602,2,"2025-07-13T13:50:41.178",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746553,1752414641190,"fUST",-460.0,0.00016602,2,"2025-07-13T13:50:41.190",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746554,1752414641201,"fUST",-2337.07,0.00016602,2,"2025-07-13T13:50:41.201",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746555,1752414641212,"fUST",-380.2,0.00016712,2,"2025-07-13T13:50:41.212",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746556,1752414641223,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.223",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746557,1752414641234,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.234",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746558,1752414641245,"fUST",-461.99997907,0.00016712,2,"2025-07-13T13:50:41.245",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746559,1752414641255,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.255",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746560,1752414641266,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.266",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746561,1752414641276,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.276",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746562,1752414641286,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.286",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746563,1752414641296,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.296",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746564,1752414641306,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.306",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746565,1752414641316,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.316",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746566,1752414641325,"fUST",-381.43,0.00016712,2,"2025-07-13T13:50:41.325",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746567,1752414641335,"fUST",-467.42799594,0.00016712,2,"2025-07-13T13:50:41.335",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746568,1752414641344,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.344",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746569,1752414641354,"fUST",-520.01,0.00016712,2,"2025-07-13T13:50:41.354",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746570,1752414641363,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.363",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746571,1752414641373,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.373",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746572,1752414641382,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.382",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746573,1752414641391,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.391",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746574,1752414641401,"fUST",-513.54,0.00016712,2,"2025-07-13T13:50:41.401",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746575,1752414641413,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.413",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746576,1752414641423,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.423",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746577,1752414641433,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.433",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746578,1752414641442,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.442",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746579,1752414641451,"fUST",-463.71139512,0.00016712,2,"2025-07-13T13:50:41.451",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746580,1752414641460,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.460",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746581,1752414641470,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.470",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746582,1752414641480,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.480",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746583,1752414641489,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.489",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746584,1752414641499,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.499",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746585,1752414641508,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.508",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746586,1752414641518,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.518",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746587,1752414641527,"fUST",-216.84161138,0.00016712,2,"2025-07-13T13:50:41.527",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746588,1752414641537,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.537",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746589,1752414641546,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.546",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746590,1752414641556,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.556",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746591,1752414641565,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.565",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746592,1752414641575,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.575",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746593,1752414641585,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.585",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746594,1752414641594,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.594",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746595,1752414641603,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.603",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746596,1752414641613,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.613",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746597,1752414641623,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.623",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746598,1752414641633,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.633",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746599,1752414641643,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.643",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746600,1752414641652,"fUST",-211.04951616,0.00016712,2,"2025-07-13T13:50:41.652",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746601,1752414641663,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.663",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746602,1752414641673,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.673",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746603,1752414641683,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.683",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746604,1752414641692,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.692",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746605,1752414641701,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.701",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746606,1752414641710,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.710",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746607,1752414641720,"fUST",-318.55648491,0.00016712,2,"2025-07-13T13:50:41.720",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746608,1752414641730,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.730",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746609,1752414641739,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.739",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746610,1752414641752,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.752",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746611,1752414641761,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.761",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746612,1752414641771,"fUST",-322.03,0.00016712,2,"2025-07-13T13:50:41.771",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746613,1752414641781,"fUST",-1801.81,0.00016712,2,"2025-07-13T13:50:41.781",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746614,1752414641790,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.790",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746615,1752414641800,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.800",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746616,1752414641810,"fUST",-2722.19,0.00016712,2,"2025-07-13T13:50:41.810",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746617,1752414641821,"fUST",-470.25,0.00016712,2,"2025-07-13T13:50:41.821",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746618,1752414641832,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.832",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746619,1752414641841,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.841",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746620,1752414641851,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.851",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746621,1752414641862,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.862",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746622,1752414641872,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.872",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746623,1752414641883,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.883",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746624,1752414641893,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.893",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746625,1752414641903,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.903",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746626,1752414641913,"fUST",-639.66,0.00016712,2,"2025-07-13T13:50:41.913",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746627,1752414641923,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.923",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746628,1752414641933,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.933",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746629,1752414641942,"fUST",-640.34,0.00016712,2,"2025-07-13T13:50:41.942",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746630,1752414641952,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.952",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746631,1752414641962,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.962",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746632,1752414641972,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.972",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746633,1752414641982,"fUST",-517.2,0.00016712,2,"2025-07-13T13:50:41.982",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746634,1752414641992,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:41.992",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746635,1752414642001,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.001",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746636,1752414642011,"fUST",-722.03,0.00016712,2,"2025-07-13T13:50:42.011",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746637,1752414642021,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.021",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746638,1752414642031,"fUST",-1105.55,0.00016712,2,"2025-07-13T13:50:42.031",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746639,1752414642041,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.041",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746640,1752414642052,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.052",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746641,1752414642062,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.062",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746642,1752414642072,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.072",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746643,1752414642082,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.082",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746644,1752414642092,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.092",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746645,1752414642102,"fUST",-284.65942692,0.00016712,2,"2025-07-13T13:50:42.102",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746646,1752414642113,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.113",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746647,1752414642123,"fUST",-1761.42,0.00016712,2,"2025-07-13T13:50:42.123",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746648,1752414642134,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.134",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746649,1752414642145,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.145",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746650,1752414642155,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.155",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746651,1752414642165,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.165",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746652,1752414642176,"fUST",-468.36572645,0.00016712,2,"2025-07-13T13:50:42.176",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746653,1752414642188,"fUST",-519.91,0.00016712,2,"2025-07-13T13:50:42.188",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746654,1752414642200,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.200",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746655,1752414642211,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.211",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746656,1752414642220,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.220",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746657,1752414642230,"fUST",-464.07447184,0.00016712,2,"2025-07-13T13:50:42.230",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746658,1752414642241,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.241",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746659,1752414642251,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.251",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746660,1752414642261,"fUST",-219.44,0.00016712,2,"2025-07-13T13:50:42.261",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746661,1752414642270,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.270",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746662,1752414642282,"fUST",-573.94,0.00016712,2,"2025-07-13T13:50:42.282",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746663,1752414642292,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.292",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746664,1752414642301,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.301",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746665,1752414642311,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.311",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746666,1752414642321,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.321",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746667,1752414642331,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.331",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746668,1752414642340,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.340",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746669,1752414642349,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.349",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746670,1752414642358,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.358",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746671,1752414642368,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.368",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746672,1752414642377,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.377",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746673,1752414642387,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.387",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746675,1752414642398,"fUST",-1066.1,0.00016712,2,"2025-07-13T13:50:42.398",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746676,1752414642409,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.409",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746677,1752414642419,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.419",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746678,1752414642430,"fUST",-586.40292969,0.00016712,2,"2025-07-13T13:50:42.430",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746679,1752414642441,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.441",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746680,1752414642450,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.450",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746681,1752414642461,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.461",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746682,1752414642470,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.470",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746683,1752414642479,"fUST",-781.97,0.00016712,2,"2025-07-13T13:50:42.479",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746684,1752414642490,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.490",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746685,1752414642500,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.500",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746686,1752414642510,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.510",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746687,1752414642521,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.521",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746688,1752414642531,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.531",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746689,1752414642539,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.539",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746690,1752414642550,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.550",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746691,1752414642560,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.560",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746692,1752414642570,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.570",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746693,1752414642580,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.580",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746694,1752414642590,"fUST",-506.63,0.00016712,2,"2025-07-13T13:50:42.590",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746695,1752414642601,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.601",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746696,1752414642611,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.611",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746697,1752414642623,"fUST",-2827.39,0.00016712,2,"2025-07-13T13:50:42.623",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746698,1752414642633,"fUST",-363.55788211,0.00016712,2,"2025-07-13T13:50:42.633",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746699,1752414642644,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.644",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746700,1752414642653,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.653",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746701,1752414642664,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.664",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746702,1752414642674,"fUST",-570.8,0.00016712,2,"2025-07-13T13:50:42.674",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746703,1752414642683,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.683",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746704,1752414642692,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.692",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746705,1752414642702,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.702",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746706,1752414642712,"fUST",-599.24,0.00016712,2,"2025-07-13T13:50:42.712",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746707,1752414642721,"fUST",-701.92,0.00016712,2,"2025-07-13T13:50:42.721",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746708,1752414642730,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.730",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746709,1752414642739,"fUST",-460.0,0.00016712,2,"2025-07-13T13:50:42.739",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746710,1752414642749,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.749",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746711,1752414642758,"fUST",-632.43968862,0.00016773,2,"2025-07-13T13:50:42.758",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746712,1752414642768,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.768",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746713,1752414642777,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.777",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746714,1752414642787,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.787",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746715,1752414642796,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.796",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746716,1752414642805,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.805",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746717,1752414642815,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.815",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746718,1752414642824,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.824",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746719,1752414642834,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.834",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746720,1752414642843,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.843",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746721,1752414642853,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.853",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746722,1752414642863,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.863",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746723,1752414642872,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.872",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746724,1752414642882,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.882",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746725,1752414642891,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.891",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746726,1752414642900,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.900",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746727,1752414642910,"fUST",-157.27027721,0.00016773,2,"2025-07-13T13:50:42.910",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746728,1752414642920,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.920",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746729,1752414642929,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.929",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746731,1752414642939,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.939",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746732,1752414642949,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.949",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746733,1752414642958,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.958",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746734,1752414642968,"fUST",-257.51909905,0.00016773,2,"2025-07-13T13:50:42.968",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746735,1752414642977,"fUST",-315.50837465,0.00016773,2,"2025-07-13T13:50:42.977",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746736,1752414642987,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.987",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746737,1752414642996,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:42.996",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746739,1752414643102,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:43.102",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746740,1752414643127,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:43.127",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746741,1752414643136,"fUST",-150.42695821,0.00016773,2,"2025-07-13T13:50:43.136",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746743,1752414643146,"fUST",-154.76755788,0.00016773,2,"2025-07-13T13:50:43.146",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746745,1752414643155,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:43.155",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746747,1752414643166,"fUST",-500.0,0.00016773,2,"2025-07-13T13:50:43.166",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746750,1752414643176,"fUST",-800.0,0.000168,2,"2025-07-13T13:50:43.176",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746753,1752414643185,"fUST",-212.37,0.00016863,3,"2025-07-13T13:50:43.185",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746755,1752414643198,"fUST",-637.14,0.00016863,3,"2025-07-13T13:50:43.198",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746757,1752414643208,"fUST",-424.75,0.00016866,3,"2025-07-13T13:50:43.208",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746758,1752414643218,"fUST",-2955.47991791,0.00016873,2,"2025-07-13T13:50:43.218",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746759,1752414643227,"fUST",-460.00000048,0.00016876,2,"2025-07-13T13:50:43.227",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746761,1752414643238,"fUST",-460.0,0.00016876,2,"2025-07-13T13:50:43.238",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746762,1752414643247,"fUST",-460.0,0.00016876,2,"2025-07-13T13:50:43.247",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746763,1752414643257,"fUST",-995.17,0.00016876,2,"2025-07-13T13:50:43.257",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746764,1752414643267,"fUST",-609.7,0.00016876,2,"2025-07-13T13:50:43.267",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746765,1752414643277,"fUST",-460.0,0.00016876,2,"2025-07-13T13:50:43.277",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746766,1752414643287,"fUST",-1274.01,0.00016876,2,"2025-07-13T13:50:43.287",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746768,1752414643296,"fUST",-598.34,0.00016876,2,"2025-07-13T13:50:43.296",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746769,1752414643306,"fUST",-460.0,0.00016876,2,"2025-07-13T13:50:43.306",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746770,1752414643315,"fUST",-973.85,0.00016876,2,"2025-07-13T13:50:43.315",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746771,1752414643325,"fUST",-460.0,0.00016876,2,"2025-07-13T13:50:43.325",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746772,1752414643334,"fUST",-2337.07,0.00016876,2,"2025-07-13T13:50:43.334",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746773,1752414643344,"fUST",-2577.862757,0.00016884,2,"2025-07-13T13:50:43.344",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746774,1752414643354,"fUST",-286.62567762,0.00016972,2,"2025-07-13T13:50:43.354",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746775,1752414643363,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.363",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746776,1752414643372,"fUST",-280.74488854,0.00016972,2,"2025-07-13T13:50:43.372",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746777,1752414643382,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.382",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746778,1752414643391,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.391",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746779,1752414643400,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.400",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746780,1752414643412,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.412",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746781,1752414643421,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.421",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746782,1752414643430,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.430",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746783,1752414643440,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.440",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746784,1752414643449,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.449",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746785,1752414643459,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.459",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746786,1752414643468,"fUST",-216.89218127,0.00016972,2,"2025-07-13T13:50:43.468",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746787,1752414643477,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.477",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746788,1752414643487,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.487",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746789,1752414643496,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.496",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746790,1752414643506,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.506",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746791,1752414643515,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.515",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746792,1752414643525,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.525",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746793,1752414643534,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.534",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746794,1752414643544,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.544",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746795,1752414643553,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.553",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746796,1752414643564,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.564",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746797,1752414643574,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.574",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746798,1752414643583,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.583",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746799,1752414643593,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.593",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746800,1752414643603,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.603",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746801,1752414643611,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.611",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746802,1752414643621,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.621",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746803,1752414643630,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.630",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746804,1752414643640,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.640",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746805,1752414643649,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.649",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746806,1752414643659,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.659",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746807,1752414643668,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.668",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746808,1752414643677,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.677",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746810,1752414643686,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.686",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746812,1752414643696,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.696",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746813,1752414643705,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.705",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746814,1752414643714,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.714",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746815,1752414643723,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.723",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746816,1752414643732,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.732",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746817,1752414643741,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.741",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746818,1752414643751,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.751",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746819,1752414643760,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.760",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746820,1752414643769,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.769",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746821,1752414643779,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.779",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746822,1752414643788,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.788",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746823,1752414643797,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.797",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746824,1752414643807,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.807",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746825,1752414643816,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.816",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746826,1752414643827,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.827",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746827,1752414643838,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.838",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746828,1752414643848,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.848",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746829,1752414643857,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.857",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746830,1752414643867,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.867",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746831,1752414643876,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.876",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746832,1752414643886,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.886",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746834,1752414643896,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.896",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746836,1752414643906,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.906",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746838,1752414643917,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.917",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746840,1752414643927,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:43.927",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746841,1752414643937,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.937",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746843,1752414643947,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.947",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746844,1752414643956,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.956",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746846,1752414643966,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.966",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746848,1752414643976,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.976",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746849,1752414643986,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.986",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746850,1752414643996,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:43.996",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746851,1752414644006,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:44.006",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746852,1752414644015,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:44.015",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746853,1752414644024,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:44.024",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746854,1752414644034,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:44.034",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746855,1752414644043,"fUST",-543.892869,0.00016972,2,"2025-07-13T13:50:44.043",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746856,1752414644053,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:44.053",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746857,1752414644063,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:44.063",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746858,1752414644072,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:44.072",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746859,1752414644081,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:44.081",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746860,1752414644091,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.091",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746861,1752414644100,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:44.100",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746862,1752414644109,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:44.109",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746863,1752414644118,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.118",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746864,1752414644128,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:44.128",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746865,1752414644138,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.138",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746866,1752414644147,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.147",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746868,1752414644156,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.156",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746870,1752414644167,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:44.167",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746871,1752414644176,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.176",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746873,1752414644188,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:44.188",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746875,1752414644198,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.198",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746877,1752414644208,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:44.208",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746878,1752414644217,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.217",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746879,1752414644227,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:44.227",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746880,1752414644236,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.236",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746881,1752414644246,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:44.246",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746882,1752414644255,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.255",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746883,1752414644266,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:44.266",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746884,1752414644275,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.275",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746885,1752414644284,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:44.284",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746886,1752414644293,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:44.293",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746887,1752414644302,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.302",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746888,1752414644312,"fUST",-280.87933926,0.00016972,2,"2025-07-13T13:50:44.312",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746889,1752414644322,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:44.322",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746890,1752414644331,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.331",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746891,1752414644341,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:44.341",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746892,1752414644350,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.350",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746893,1752414644360,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:44.360",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746894,1752414644370,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.370",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746895,1752414644379,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:44.379",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746896,1752414644389,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.389",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746897,1752414644398,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:44.398",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746898,1752414644409,"fUST",-500.0,0.00016972,2,"2025-07-13T13:50:44.409",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746899,1752414644419,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.419",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746900,1752414644428,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.428",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746901,1752414644438,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.438",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746902,1752414644447,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.447",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746903,1752414644457,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.457",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746904,1752414644466,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.466",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746905,1752414644475,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.475",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746906,1752414644485,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.485",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746907,1752414644495,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.495",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746908,1752414644504,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.504",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746909,1752414644512,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.512",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746910,1752414644521,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.521",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746911,1752414644531,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.531",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746912,1752414644540,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.540",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746913,1752414644549,"fUST",-1236.00658049,0.00016972,2,"2025-07-13T13:50:44.549",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746914,1752414644559,"fUST",-499.99999999,0.00016972,2,"2025-07-13T13:50:44.559",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746916,1752414644568,"fUST",-1246.99330564,0.00016972,2,"2025-07-13T13:50:44.568",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746917,1752414644578,"fUST",-1246.99330564,0.00016972,2,"2025-07-13T13:50:44.578",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746918,1752414644588,"fUST",-1246.99330564,0.00016972,2,"2025-07-13T13:50:44.588",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746919,1752414644597,"fUST",-1246.99330564,0.00016972,2,"2025-07-13T13:50:44.597",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746920,1752414644607,"fUST",-1246.99330564,0.00016972,2,"2025-07-13T13:50:44.607",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746921,1752414644617,"fUST",-1246.99330564,0.00016972,2,"2025-07-13T13:50:44.617",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746922,1752414644627,"fUST",-1246.99330564,0.00016972,2,"2025-07-13T13:50:44.627",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746923,1752414644636,"fUST",-1246.99330564,0.00016972,2,"2025-07-13T13:50:44.636",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746924,1752414644646,"fUST",-1246.99330564,0.00016972,2,"2025-07-13T13:50:44.646",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746925,1752414644655,"fUST",-1246.99330564,0.00016972,2,"2025-07-13T13:50:44.655",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746926,1752414644666,"fUST",-1246.99330564,0.00016972,2,"2025-07-13T13:50:44.666",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746927,1752414644676,"fUST",-1246.99330564,0.00016972,2,"2025-07-13T13:50:44.676",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746928,1752414644685,"fUST",-1246.99330564,0.00016972,2,"2025-07-13T13:50:44.685",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746930,1752414644694,"fUST",-1246.99330564,0.00016972,2,"2025-07-13T13:50:44.694",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746931,1752414644703,"fUST",-1246.99330564,0.00016972,2,"2025-07-13T13:50:44.703",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746932,1752414644713,"fUST",-1246.99330564,0.00016972,2,"2025-07-13T13:50:44.713",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746933,1752414644722,"fUST",-1246.99330564,0.00016972,2,"2025-07-13T13:50:44.722",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746934,1752414644732,"fUST",-1246.99330564,0.00016972,2,"2025-07-13T13:50:44.732",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746935,1752414644741,"fUST",-206.86222941,0.00016973,2,"2025-07-13T13:50:44.741",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746936,1752414644751,"fUST",-500.0,0.00016973,2,"2025-07-13T13:50:44.751",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746937,1752414644760,"fUST",-500.65935702,0.00016973,2,"2025-07-13T13:50:44.760",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746938,1752414644770,"fUST",-172.73037819,0.00016973,2,"2025-07-13T13:50:44.770",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746939,1752414644779,"fUST",-500.0,0.00016973,2,"2025-07-13T13:50:44.779",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746940,1752414644789,"fUST",-160.87458032,0.00016973,2,"2025-07-13T13:50:44.789",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746941,1752414644798,"fUST",-500.0,0.00016973,2,"2025-07-13T13:50:44.798",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746942,1752414644807,"fUST",-500.0,0.00016973,2,"2025-07-13T13:50:44.807",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746943,1752414644817,"fUST",-502.09627277,0.00016973,2,"2025-07-13T13:50:44.817",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746944,1752414644827,"fUST",-501.93154519,0.00016973,2,"2025-07-13T13:50:44.827",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746945,1752414644836,"fUST",-500.0,0.00016973,2,"2025-07-13T13:50:44.836",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746946,1752414644846,"fUST",-500.0,0.00016973,2,"2025-07-13T13:50:44.846",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746947,1752414644855,"fUST",-598.50210147,0.00016973,2,"2025-07-13T13:50:44.855",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746948,1752414644865,"fUST",-849.5,0.00016976,3,"2025-07-13T13:50:44.865",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746949,1752414644874,"fUST",-486.55867669,0.00016986,2,"2025-07-13T13:50:44.874",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746950,1752414644884,"fUST",-446.5102063,0.00016986,2,"2025-07-13T13:50:44.884",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746951,1752414644893,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:44.893",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746952,1752414644902,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:44.902",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746953,1752414644913,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:44.913",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746954,1752414644923,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:44.923",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746955,1752414644933,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:44.933",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746956,1752414644942,"fUST",-520.01,0.00016986,2,"2025-07-13T13:50:44.942",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746957,1752414644951,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:44.951",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746958,1752414644962,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:44.962",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746959,1752414644972,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:44.972",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746960,1752414644982,"fUST",-513.54,0.00016986,2,"2025-07-13T13:50:44.982",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746961,1752414644991,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:44.991",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746962,1752414645001,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.001",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746963,1752414645011,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.011",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746964,1752414645020,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.020",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746965,1752414645030,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.030",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746966,1752414645039,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.039",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746967,1752414645048,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.048",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746968,1752414645058,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.058",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746969,1752414645067,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.067",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746970,1752414645077,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.077",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746971,1752414645087,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.087",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746972,1752414645097,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.097",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746973,1752414645106,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.106",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746974,1752414645115,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.115",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746975,1752414645125,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.125",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746976,1752414645134,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.134",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746977,1752414645144,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.144",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746978,1752414645154,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.154",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746979,1752414645164,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.164",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746980,1752414645173,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.173",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746981,1752414645183,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.183",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746982,1752414645194,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.194",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746983,1752414645203,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.203",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746984,1752414645213,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.213",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746985,1752414645223,"fUST",-201.49230578,0.00016986,2,"2025-07-13T13:50:45.223",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746986,1752414645234,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.234",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746987,1752414645244,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.244",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746988,1752414645253,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.253",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746989,1752414645263,"fUST",-1801.81,0.00016986,2,"2025-07-13T13:50:45.263",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746990,1752414645274,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.274",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746991,1752414645284,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.284",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746992,1752414645293,"fUST",-2722.19,0.00016986,2,"2025-07-13T13:50:45.293",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746993,1752414645303,"fUST",-470.25,0.00016986,2,"2025-07-13T13:50:45.303",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746994,1752414645313,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.313",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746995,1752414645322,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.322",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746996,1752414645331,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.331",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746997,1752414645342,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.342",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746998,1752414645351,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.351",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371746999,1752414645361,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.361",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747000,1752414645370,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.370",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747001,1752414645381,"fUST",-639.66,0.00016986,2,"2025-07-13T13:50:45.381",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747002,1752414645390,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.390",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747003,1752414645399,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.399",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747004,1752414645408,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.408",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747005,1752414645420,"fUST",-640.34,0.00016986,2,"2025-07-13T13:50:45.420",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747006,1752414645429,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.429",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747007,1752414645439,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.439",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747008,1752414645449,"fUST",-517.2,0.00016986,2,"2025-07-13T13:50:45.449",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747009,1752414645458,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.458",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747010,1752414645467,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.467",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747011,1752414645476,"fUST",-722.03,0.00016986,2,"2025-07-13T13:50:45.476",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747012,1752414645486,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.486",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747013,1752414645495,"fUST",-1105.55,0.00016986,2,"2025-07-13T13:50:45.495",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747014,1752414645504,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.504",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747015,1752414645513,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.513",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747016,1752414645523,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.523",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747017,1752414645533,"fUST",-227.09,0.00016986,2,"2025-07-13T13:50:45.533",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747018,1752414645542,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.542",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747019,1752414645552,"fUST",-1761.42,0.00016986,2,"2025-07-13T13:50:45.552",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747020,1752414645561,"fUST",-460.14,0.00016986,2,"2025-07-13T13:50:45.561",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747021,1752414645571,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.571",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747022,1752414645582,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.582",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747023,1752414645593,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.593",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747024,1752414645603,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.603",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747025,1752414645613,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.613",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747026,1752414645622,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.622",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747027,1752414645631,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.631",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747028,1752414645639,"fUST",-573.94,0.00016986,2,"2025-07-13T13:50:45.639",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747029,1752414645649,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.649",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747030,1752414645658,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.658",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747031,1752414645669,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.669",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747032,1752414645679,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.679",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747033,1752414645688,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.688",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747034,1752414645698,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.698",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747035,1752414645707,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.707",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747036,1752414645716,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.716",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747037,1752414645725,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.725",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747038,1752414645734,"fUST",-1066.1,0.00016986,2,"2025-07-13T13:50:45.734",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747039,1752414645744,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.744",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747040,1752414645753,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.753",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747041,1752414645762,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.762",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747042,1752414645772,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.772",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747043,1752414645782,"fUST",-197.12501723,0.00016986,2,"2025-07-13T13:50:45.782",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747044,1752414645791,"fUST",-500.0,0.00016986,2,"2025-07-13T13:50:45.791",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747045,1752414645801,"fUST",-781.97,0.00016986,2,"2025-07-13T13:50:45.801",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747046,1752414645810,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.810",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747047,1752414645819,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.819",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747048,1752414645929,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.929",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747049,1752414645939,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.939",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747050,1752414645949,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.949",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747051,1752414645959,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.959",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747052,1752414645968,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.968",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747054,1752414645978,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.978",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747056,1752414645987,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:45.987",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747058,1752414645997,"fUST",-506.63,0.00016986,2,"2025-07-13T13:50:45.997",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747060,1752414646007,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:46.007",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747062,1752414646017,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:46.017",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747063,1752414646027,"fUST",-2827.39,0.00016986,2,"2025-07-13T13:50:46.027",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747064,1752414646036,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:46.036",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747065,1752414646045,"fUST",-570.8,0.00016986,2,"2025-07-13T13:50:46.045",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747066,1752414646054,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:46.054",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747067,1752414646063,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:46.063",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747068,1752414646072,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:46.072",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747069,1752414646082,"fUST",-460.0,0.00016986,2,"2025-07-13T13:50:46.082",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747070,1752414646091,"fUST",-599.24,0.00016986,2,"2025-07-13T13:50:46.091",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747071,1752414646101,"fUST",-701.92,0.00016986,2,"2025-07-13T13:50:46.101",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747072,1752414646110,"fUST",-514.40934441,0.00016986,2,"2025-07-13T13:50:46.110",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747073,1752414646119,"fUST",-260.56377116,0.000171,2,"2025-07-13T13:50:46.119",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747075,1752414646128,"fUST",-460.0,0.0001715,2,"2025-07-13T13:50:46.128",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747076,1752414646137,"fUST",-995.17,0.0001715,2,"2025-07-13T13:50:46.137",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747077,1752414646146,"fUST",-609.7,0.0001715,2,"2025-07-13T13:50:46.146",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747078,1752414646156,"fUST",-460.0,0.0001715,2,"2025-07-13T13:50:46.156",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747079,1752414646167,"fUST",-1274.01,0.0001715,2,"2025-07-13T13:50:46.167",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747080,1752414646176,"fUST",-598.34,0.0001715,2,"2025-07-13T13:50:46.176",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747081,1752414646186,"fUST",-460.0,0.0001715,2,"2025-07-13T13:50:46.186",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747082,1752414646200,"fUST",-973.85,0.0001715,2,"2025-07-13T13:50:46.200",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747083,1752414646209,"fUST",-460.0,0.0001715,2,"2025-07-13T13:50:46.209",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747084,1752414646219,"fUST",-2337.07,0.0001715,2,"2025-07-13T13:50:46.219",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747085,1752414646228,"fUST",-2765.79662467,0.00017159,2,"2025-07-13T13:50:46.228",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747086,1752414646238,"fUST",-260.56377101,0.0001721,2,"2025-07-13T13:50:46.238",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747087,1752414646248,"fUST",-314.00247,0.0001726,2,"2025-07-13T13:50:46.248",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747088,1752414646257,"fUST",-314.00247,0.0001726,2,"2025-07-13T13:50:46.257",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747089,1752414646267,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.267",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747090,1752414646276,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.276",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747091,1752414646286,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.286",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747092,1752414646296,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.296",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747093,1752414646305,"fUST",-520.01,0.0001726,2,"2025-07-13T13:50:46.305",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747094,1752414646315,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.315",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747095,1752414646324,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.324",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747097,1752414646335,"fUST",-513.54,0.0001726,2,"2025-07-13T13:50:46.335",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747099,1752414646355,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.355",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747100,1752414646373,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.373",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747102,1752414646383,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.383",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747103,1752414646392,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.392",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747105,1752414646402,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.402",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747107,1752414646412,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.412",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747108,1752414646426,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.426",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747110,1752414646436,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.436",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747111,1752414646445,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.445",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747112,1752414646455,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.455",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747113,1752414646465,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.465",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747115,1752414646474,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.474",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747116,1752414646484,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.484",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747117,1752414646494,"fUST",-226.76280206,0.0001726,2,"2025-07-13T13:50:46.494",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747118,1752414646504,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.504",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747119,1752414646514,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.514",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747121,1752414646524,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.524",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747122,1752414646533,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.533",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747123,1752414646543,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.543",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747124,1752414646553,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.553",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747125,1752414646562,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.562",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747126,1752414646572,"fUST",-519.98397861,0.0001726,2,"2025-07-13T13:50:46.572",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747127,1752414646582,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.582",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747128,1752414646592,"fUST",-1801.81,0.0001726,2,"2025-07-13T13:50:46.592",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747129,1752414646602,"fUST",-213.91592102,0.0001726,2,"2025-07-13T13:50:46.602",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747130,1752414646612,"fUST",-463.15584125,0.0001726,2,"2025-07-13T13:50:46.612",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747131,1752414646622,"fUST",-2722.19,0.0001726,2,"2025-07-13T13:50:46.622",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747132,1752414646631,"fUST",-470.25,0.0001726,2,"2025-07-13T13:50:46.631",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747133,1752414646641,"fUST",-283.35163415,0.0001726,2,"2025-07-13T13:50:46.641",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747134,1752414646650,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.650",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747135,1752414646667,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.667",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747136,1752414646676,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.676",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747137,1752414646685,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.685",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747138,1752414646695,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.695",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747139,1752414646705,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.705",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747140,1752414646715,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.715",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747141,1752414646724,"fUST",-639.66,0.0001726,2,"2025-07-13T13:50:46.724",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747142,1752414646734,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.734",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747143,1752414646743,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.743",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747144,1752414646752,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.752",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747145,1752414646762,"fUST",-640.34,0.0001726,2,"2025-07-13T13:50:46.762",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747146,1752414646772,"fUST",-517.2,0.0001726,2,"2025-07-13T13:50:46.772",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747147,1752414646782,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.782",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747148,1752414646791,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.791",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747149,1752414646801,"fUST",-722.03,0.0001726,2,"2025-07-13T13:50:46.801",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747150,1752414646811,"fUST",-350.72989772,0.0001726,2,"2025-07-13T13:50:46.811",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747151,1752414646821,"fUST",-1105.55,0.0001726,2,"2025-07-13T13:50:46.821",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747152,1752414646831,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.831",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747153,1752414646841,"fUST",-155.88706673,0.0001726,2,"2025-07-13T13:50:46.841",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747154,1752414646850,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.850",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747155,1752414646859,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.859",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747156,1752414646868,"fUST",-1761.42,0.0001726,2,"2025-07-13T13:50:46.868",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747157,1752414646878,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.878",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747159,1752414646888,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.888",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747160,1752414646897,"fUST",-257.65104003,0.0001726,2,"2025-07-13T13:50:46.897",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747161,1752414646907,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.907",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747162,1752414646919,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.919",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747163,1752414646928,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.928",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747164,1752414646938,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.938",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747165,1752414646947,"fUST",-573.94,0.0001726,2,"2025-07-13T13:50:46.947",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747166,1752414646957,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.957",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747167,1752414646966,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.966",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747168,1752414646976,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.976",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747169,1752414646986,"fUST",-509.58,0.0001726,2,"2025-07-13T13:50:46.986",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747170,1752414646996,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:46.996",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747171,1752414647006,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:47.006",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747172,1752414647017,"fUST",-1066.1,0.0001726,2,"2025-07-13T13:50:47.017",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747173,1752414647026,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:47.026",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747174,1752414647036,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:47.036",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747175,1752414647046,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:47.046",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747176,1752414647056,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:47.056",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747177,1752414647066,"fUST",-781.97,0.0001726,2,"2025-07-13T13:50:47.066",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747178,1752414647075,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:47.075",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747179,1752414647085,"fUST",-291.17,0.0001726,2,"2025-07-13T13:50:47.085",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747180,1752414647095,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:47.095",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747181,1752414647104,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:47.104",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747182,1752414647114,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:47.114",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747183,1752414647123,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:47.123",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747184,1752414647132,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:47.132",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747185,1752414647142,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:47.142",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747186,1752414647152,"fUST",-506.63,0.0001726,2,"2025-07-13T13:50:47.152",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747187,1752414647161,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:47.161",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747188,1752414647173,"fUST",-2827.39,0.0001726,2,"2025-07-13T13:50:47.173",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747189,1752414647183,"fUST",-537.39267293,0.0001726,2,"2025-07-13T13:50:47.183",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747190,1752414647196,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:47.196",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747191,1752414647206,"fUST",-570.8,0.0001726,2,"2025-07-13T13:50:47.206",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747192,1752414647216,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:47.216",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747193,1752414647226,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:47.226",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747194,1752414647235,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:47.235",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747195,1752414647245,"fUST",-460.0,0.0001726,2,"2025-07-13T13:50:47.245",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747196,1752414647254,"fUST",-599.24,0.0001726,2,"2025-07-13T13:50:47.254",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747197,1752414647265,"fUST",-701.92,0.0001726,2,"2025-07-13T13:50:47.265",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747198,1752414647275,"fUST",-169.310708,0.00017319,2,"2025-07-13T13:50:47.275",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747199,1752414647284,"fUST",-1000.0,0.00017321,2,"2025-07-13T13:50:47.284",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747200,1752414647293,"fUST",-256.99765276,0.00017321,2,"2025-07-13T13:50:47.293",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747201,1752414647303,"fUST",-500.0,0.00017321,2,"2025-07-13T13:50:47.303",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747202,1752414647312,"fUST",-987.80547386,0.00017321,2,"2025-07-13T13:50:47.312",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747203,1752414647322,"fUST",-1000.0,0.00017321,2,"2025-07-13T13:50:47.322",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747204,1752414647331,"fUST",-1000.0,0.00017321,2,"2025-07-13T13:50:47.331",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747205,1752414647340,"fUST",-500.0,0.00017321,2,"2025-07-13T13:50:47.340",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747206,1752414647350,"fUST",-1000.0,0.00017321,2,"2025-07-13T13:50:47.350",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747207,1752414647359,"fUST",-957.35057617,0.00017321,2,"2025-07-13T13:50:47.359",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747208,1752414647368,"fUST",-1000.0,0.00017321,2,"2025-07-13T13:50:47.368",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747209,1752414647377,"fUST",-1000.0,0.00017321,2,"2025-07-13T13:50:47.377",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747210,1752414647386,"fUST",-1002.5197529,0.00017321,2,"2025-07-13T13:50:47.386",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747211,1752414647396,"fUST",-1000.0,0.00017321,2,"2025-07-13T13:50:47.396",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747212,1752414647405,"fUST",-1000.0,0.00017321,2,"2025-07-13T13:50:47.405",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747213,1752414647415,"fUST",-1000.0,0.00017321,2,"2025-07-13T13:50:47.415",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747214,1752414647425,"fUST",-1025.77011804,0.00017321,2,"2025-07-13T13:50:47.425",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747215,1752414647434,"fUST",-500.0,0.00017321,2,"2025-07-13T13:50:47.434",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747216,1752414647444,"fUST",-1000.0,0.00017321,2,"2025-07-13T13:50:47.444",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747217,1752414647453,"fUST",-502.26266064,0.00017321,2,"2025-07-13T13:50:47.453",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747218,1752414647462,"fUST",-357.31698797,0.00017321,2,"2025-07-13T13:50:47.462",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747219,1752414647472,"fUST",-472.30408363,0.00017321,2,"2025-07-13T13:50:47.472",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747220,1752414647481,"fUST",-505.50054643,0.00017321,2,"2025-07-13T13:50:47.481",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747221,1752414647491,"fUST",-501.25544665,0.00017321,2,"2025-07-13T13:50:47.491",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747222,1752414647500,"fUST",-151.0,0.00017362,2,"2025-07-13T13:50:47.500",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747223,1752414647510,"fUST",-151.0,0.00017362,2,"2025-07-13T13:50:47.510",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747224,1752414647519,"fUST",-169.310708,0.00017402,2,"2025-07-13T13:50:47.519",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747225,1752414647531,"fUST",-460.0,0.00017424,2,"2025-07-13T13:50:47.531",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747226,1752414647543,"fUST",-995.17,0.00017424,2,"2025-07-13T13:50:47.543",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747227,1752414647553,"fUST",-609.7,0.00017424,2,"2025-07-13T13:50:47.553",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747228,1752414647563,"fUST",-460.0,0.00017424,2,"2025-07-13T13:50:47.563",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747229,1752414647572,"fUST",-1274.01,0.00017424,2,"2025-07-13T13:50:47.572",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747230,1752414647582,"fUST",-598.34,0.00017424,2,"2025-07-13T13:50:47.582",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747231,1752414647591,"fUST",-460.0,0.00017424,2,"2025-07-13T13:50:47.591",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747232,1752414647601,"fUST",-973.85,0.00017424,2,"2025-07-13T13:50:47.601",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747233,1752414647611,"fUST",-2337.07,0.00017424,2,"2025-07-13T13:50:47.611",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747234,1752414647620,"fUST",-169.310708,0.00017484,2,"2025-07-13T13:50:47.620",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747235,1752414647630,"fUST",-1000.0,0.00017521,2,"2025-07-13T13:50:47.630",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747236,1752414647639,"fUST",-1000.0,0.00017521,2,"2025-07-13T13:50:47.639",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747237,1752414647649,"fUST",-1000.0,0.00017521,2,"2025-07-13T13:50:47.649",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747238,1752414647658,"fUST",-949.33250482,0.00017521,2,"2025-07-13T13:50:47.658",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747239,1752414647670,"fUST",-1000.0,0.00017521,2,"2025-07-13T13:50:47.670",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747240,1752414647680,"fUST",-260.56377101,0.00017521,2,"2025-07-13T13:50:47.680",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747241,1752414647689,"fUST",-437.40952046,0.00017525,2,"2025-07-13T13:50:47.689",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747242,1752414647699,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:47.699",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747243,1752414647708,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:47.708",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747244,1752414647718,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:47.718",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747245,1752414647727,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:47.727",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747246,1752414647736,"fUST",-520.01,0.00017534,2,"2025-07-13T13:50:47.736",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747247,1752414647745,"fUST",-489.24275503,0.00017534,2,"2025-07-13T13:50:47.745",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747248,1752414647755,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:47.755",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747249,1752414647764,"fUST",-513.54,0.00017534,2,"2025-07-13T13:50:47.764",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747250,1752414647773,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:47.773",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747251,1752414647783,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:47.783",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747252,1752414647793,"fUST",-525.00570465,0.00017534,2,"2025-07-13T13:50:47.793",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747253,1752414647803,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:47.803",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747254,1752414647812,"fUST",-536.38,0.00017534,2,"2025-07-13T13:50:47.812",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747255,1752414647821,"fUST",-442.34809504,0.00017534,2,"2025-07-13T13:50:47.821",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747256,1752414647831,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:47.831",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747257,1752414647840,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:47.840",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747258,1752414647850,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:47.850",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747259,1752414647859,"fUST",-183.33,0.00017534,2,"2025-07-13T13:50:47.859",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747260,1752414647869,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:47.869",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747261,1752414647879,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:47.879",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747262,1752414647889,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:47.889",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747263,1752414647899,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:47.899",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747264,1752414647908,"fUST",-467.65174943,0.00017534,2,"2025-07-13T13:50:47.908",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747265,1752414647919,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:47.919",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747266,1752414647929,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:47.929",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747267,1752414647939,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:47.939",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747268,1752414647948,"fUST",-1801.81,0.00017534,2,"2025-07-13T13:50:47.948",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747269,1752414647958,"fUST",-2722.19,0.00017534,2,"2025-07-13T13:50:47.958",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747270,1752414647967,"fUST",-470.25,0.00017534,2,"2025-07-13T13:50:47.967",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747271,1752414647977,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:47.977",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747272,1752414647986,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:47.986",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747273,1752414647995,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:47.995",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747274,1752414648003,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.003",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747275,1752414648012,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.012",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747276,1752414648021,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.021",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747277,1752414648030,"fUST",-639.66,0.00017534,2,"2025-07-13T13:50:48.030",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747278,1752414648040,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.040",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747279,1752414648049,"fUST",-463.00183291,0.00017534,2,"2025-07-13T13:50:48.049",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747280,1752414648058,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.058",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747281,1752414648068,"fUST",-640.34,0.00017534,2,"2025-07-13T13:50:48.068",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747282,1752414648077,"fUST",-517.2,0.00017534,2,"2025-07-13T13:50:48.077",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747283,1752414648086,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.086",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747284,1752414648097,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.097",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747285,1752414648106,"fUST",-722.03,0.00017534,2,"2025-07-13T13:50:48.106",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747286,1752414648115,"fUST",-1105.55,0.00017534,2,"2025-07-13T13:50:48.115",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747287,1752414648125,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.125",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747288,1752414648134,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.134",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747289,1752414648143,"fUST",-1761.42,0.00017534,2,"2025-07-13T13:50:48.143",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747290,1752414648153,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.153",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747291,1752414648162,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.162",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747292,1752414648174,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.174",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747293,1752414648183,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.183",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747294,1752414648195,"fUST",-308.23273044,0.00017534,2,"2025-07-13T13:50:48.195",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747295,1752414648205,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.205",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747296,1752414648215,"fUST",-573.94,0.00017534,2,"2025-07-13T13:50:48.215",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747297,1752414648224,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.224",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747298,1752414648234,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.234",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747299,1752414648244,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.244",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747300,1752414648254,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.254",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747301,1752414648263,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.263",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747302,1752414648273,"fUST",-1066.1,0.00017534,2,"2025-07-13T13:50:48.273",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747303,1752414648284,"fUST",-500.69799627,0.00017534,2,"2025-07-13T13:50:48.284",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747304,1752414648293,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.293",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747305,1752414648302,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.302",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747306,1752414648312,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.312",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747307,1752414648321,"fUST",-781.97,0.00017534,2,"2025-07-13T13:50:48.321",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747308,1752414648331,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.331",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747309,1752414648340,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.340",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747310,1752414648350,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.350",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747311,1752414648359,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.359",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747312,1752414648369,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.369",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747313,1752414648378,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.378",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747314,1752414648388,"fUST",-506.63,0.00017534,2,"2025-07-13T13:50:48.388",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747315,1752414648397,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.397",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747316,1752414648406,"fUST",-2827.39,0.00017534,2,"2025-07-13T13:50:48.406",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747317,1752414648416,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.416",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747318,1752414648425,"fUST",-570.8,0.00017534,2,"2025-07-13T13:50:48.425",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747319,1752414648435,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.435",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747320,1752414648444,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.444",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747321,1752414648563,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.563",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747322,1752414648574,"fUST",-460.0,0.00017534,2,"2025-07-13T13:50:48.574",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747323,1752414648584,"fUST",-599.24,0.00017534,2,"2025-07-13T13:50:48.584",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747324,1752414648594,"fUST",-701.92,0.00017534,2,"2025-07-13T13:50:48.594",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747325,1752414648603,"fUST",-200.0,0.00017542,2,"2025-07-13T13:50:48.603",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747326,1752414648614,"fUST",-169.310708,0.00017567,2,"2025-07-13T13:50:48.614",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747327,1752414648624,"fUST",-442.34543898,0.00017573,2,"2025-07-13T13:50:48.624",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747328,1752414648633,"fUST",-500.0,0.00017573,2,"2025-07-13T13:50:48.633",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747329,1752414648644,"fUST",-512.15400389,0.00017573,2,"2025-07-13T13:50:48.644",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747330,1752414648653,"fUST",-500.0,0.00017573,2,"2025-07-13T13:50:48.653",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747331,1752414648663,"fUST",-500.0,0.00017573,2,"2025-07-13T13:50:48.663",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747332,1752414648675,"fUST",-249.01175982,0.00017573,2,"2025-07-13T13:50:48.675",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747333,1752414648684,"fUST",-500.0,0.00017573,2,"2025-07-13T13:50:48.684",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747334,1752414648694,"fUST",-500.0,0.00017573,2,"2025-07-13T13:50:48.694",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747335,1752414648704,"fUST",-500.0,0.00017573,2,"2025-07-13T13:50:48.704",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747336,1752414648713,"fUST",-500.0,0.00017573,2,"2025-07-13T13:50:48.713",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747337,1752414648723,"fUST",-500.0,0.00017573,2,"2025-07-13T13:50:48.723",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747338,1752414648733,"fUST",-500.0,0.00017573,2,"2025-07-13T13:50:48.733",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747339,1752414648743,"fUST",-500.0,0.00017573,2,"2025-07-13T13:50:48.743",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747340,1752414648752,"fUST",-500.0,0.00017573,2,"2025-07-13T13:50:48.752",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747341,1752414648761,"fUST",-500.0,0.00017573,2,"2025-07-13T13:50:48.761",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747342,1752414648771,"fUST",-503.11993608,0.00017573,2,"2025-07-13T13:50:48.771",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747343,1752414648781,"fUST",-500.0,0.00017573,2,"2025-07-13T13:50:48.781",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747344,1752414648791,"fUST",-500.0,0.00017573,2,"2025-07-13T13:50:48.791",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747345,1752414648800,"fUST",-500.0,0.00017573,2,"2025-07-13T13:50:48.800",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747346,1752414648810,"fUST",-618.49287827,0.00017573,2,"2025-07-13T13:50:48.810",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747347,1752414648820,"fUST",-500.66823025,0.00017573,2,"2025-07-13T13:50:48.820",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747348,1752414648829,"fUST",-500.0,0.00017573,2,"2025-07-13T13:50:48.829",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747349,1752414648839,"fUST",-186.74614867,0.00017607,2,"2025-07-13T13:50:48.839",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747350,1752414648848,"fUST",-169.310708,0.0001765,2,"2025-07-13T13:50:48.848",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747351,1752414648858,"fUST",-460.0,0.00017698,2,"2025-07-13T13:50:48.858",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747352,1752414648868,"fUST",-995.17,0.00017698,2,"2025-07-13T13:50:48.868",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747353,1752414648878,"fUST",-609.7,0.00017698,2,"2025-07-13T13:50:48.878",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747354,1752414648887,"fUST",-460.0,0.00017698,2,"2025-07-13T13:50:48.887",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747355,1752414648897,"fUST",-1274.01,0.00017698,2,"2025-07-13T13:50:48.897",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747356,1752414648907,"fUST",-598.34,0.00017698,2,"2025-07-13T13:50:48.907",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747357,1752414648918,"fUST",-460.0,0.00017698,2,"2025-07-13T13:50:48.918",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747358,1752414648928,"fUST",-973.85,0.00017698,2,"2025-07-13T13:50:48.928",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747359,1752414648938,"fUST",-2337.07,0.00017698,2,"2025-07-13T13:50:48.938",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747360,1752414648948,"fUST",-169.310708,0.00017733,2,"2025-07-13T13:50:48.948",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747361,1752414648958,"fUST",-800.0,0.000178,3,"2025-07-13T13:50:48.958",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747362,1752414648968,"fUST",-440.82494386,0.00017808,2,"2025-07-13T13:50:48.968",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747363,1752414648978,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:48.978",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747364,1752414648988,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:48.988",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747365,1752414648997,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:48.997",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747366,1752414649007,"fUST",-520.01,0.00017808,2,"2025-07-13T13:50:49.007",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747367,1752414649016,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.016",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747368,1752414649026,"fUST",-513.54,0.00017808,2,"2025-07-13T13:50:49.026",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747369,1752414649035,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.035",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747370,1752414649046,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.046",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747371,1752414649055,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.055",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747372,1752414649065,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.065",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747373,1752414649075,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.075",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747374,1752414649084,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.084",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747375,1752414649094,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.094",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747376,1752414649104,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.104",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747377,1752414649114,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.114",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747378,1752414649124,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.124",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747379,1752414649133,"fUST",-195.8,0.00017808,2,"2025-07-13T13:50:49.133",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747380,1752414649143,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.143",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747381,1752414649152,"fUST",-1801.81,0.00017808,2,"2025-07-13T13:50:49.152",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747382,1752414649162,"fUST",-2722.19,0.00017808,2,"2025-07-13T13:50:49.162",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747383,1752414649174,"fUST",-470.25,0.00017808,2,"2025-07-13T13:50:49.174",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747384,1752414649183,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.183",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747385,1752414649196,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.196",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747386,1752414649206,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.206",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747387,1752414649216,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.216",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747388,1752414649226,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.226",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747389,1752414649237,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.237",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747390,1752414649246,"fUST",-639.66,0.00017808,2,"2025-07-13T13:50:49.246",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747391,1752414649256,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.256",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747392,1752414649267,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.267",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747393,1752414649277,"fUST",-640.34,0.00017808,2,"2025-07-13T13:50:49.277",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747394,1752414649288,"fUST",-517.2,0.00017808,2,"2025-07-13T13:50:49.288",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747395,1752414649299,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.299",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747396,1752414649309,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.309",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747397,1752414649319,"fUST",-722.03,0.00017808,2,"2025-07-13T13:50:49.319",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747398,1752414649329,"fUST",-1105.55,0.00017808,2,"2025-07-13T13:50:49.329",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747399,1752414649338,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.338",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747400,1752414649348,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.348",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747401,1752414649359,"fUST",-1761.42,0.00017808,2,"2025-07-13T13:50:49.359",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747402,1752414649368,"fUST",-492.81464405,0.00017808,2,"2025-07-13T13:50:49.368",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747403,1752414649377,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.377",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747404,1752414649386,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.386",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747405,1752414649396,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.396",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747406,1752414649405,"fUST",-573.94,0.00017808,2,"2025-07-13T13:50:49.405",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747407,1752414649415,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.415",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747408,1752414649424,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.424",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747409,1752414649433,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.433",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747410,1752414649443,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.443",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747411,1752414649452,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.452",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747412,1752414649462,"fUST",-1066.1,0.00017808,2,"2025-07-13T13:50:49.462",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747413,1752414649471,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.471",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747414,1752414649481,"fUST",-281.19887932,0.00017808,2,"2025-07-13T13:50:49.481",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747415,1752414649490,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.490",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747416,1752414649500,"fUST",-781.97,0.00017808,2,"2025-07-13T13:50:49.500",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747417,1752414649509,"fUST",-593.79445313,0.00017808,2,"2025-07-13T13:50:49.509",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747418,1752414649519,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.519",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747419,1752414649529,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.529",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747420,1752414649538,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.538",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747421,1752414649548,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.548",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747422,1752414649557,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.557",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747423,1752414649567,"fUST",-506.63,0.00017808,2,"2025-07-13T13:50:49.567",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747424,1752414649576,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.576",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747425,1752414649586,"fUST",-2827.39,0.00017808,2,"2025-07-13T13:50:49.586",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747426,1752414649595,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.595",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747427,1752414649605,"fUST",-570.8,0.00017808,2,"2025-07-13T13:50:49.605",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747428,1752414649614,"fUST",-192.7,0.00017808,2,"2025-07-13T13:50:49.614",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747429,1752414649624,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.624",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747430,1752414649633,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.633",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747431,1752414649643,"fUST",-460.0,0.00017808,2,"2025-07-13T13:50:49.643",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747432,1752414649653,"fUST",-599.24,0.00017808,2,"2025-07-13T13:50:49.653",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747433,1752414649662,"fUST",-701.92,0.00017808,2,"2025-07-13T13:50:49.662",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747434,1752414649672,"fUST",-169.310708,0.00017816,2,"2025-07-13T13:50:49.672",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747435,1752414649682,"fUST",-266.46663728,0.0001782,2,"2025-07-13T13:50:49.682",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747436,1752414649692,"fUST",-260.56377101,0.00017831,2,"2025-07-13T13:50:49.692",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747437,1752414649701,"fUST",-373.47812161,0.0001784,2,"2025-07-13T13:50:49.701",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747438,1752414649710,"fUST",-2577.86275696,0.00017843,2,"2025-07-13T13:50:49.710",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747439,1752414649719,"fUST",-509.02355026,0.00017868,2,"2025-07-13T13:50:49.719",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747440,1752414649729,"fUST",-1000.0,0.00017868,2,"2025-07-13T13:50:49.729",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747441,1752414649738,"fUST",-502.22361763,0.00017868,2,"2025-07-13T13:50:49.738",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747442,1752414649748,"fUST",-1500.0,0.00017868,2,"2025-07-13T13:50:49.748",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747443,1752414649757,"fUST",-1500.0,0.00017868,2,"2025-07-13T13:50:49.757",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747444,1752414649767,"fUST",-500.0,0.00017868,2,"2025-07-13T13:50:49.767",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747445,1752414649776,"fUST",-1000.0,0.00017868,2,"2025-07-13T13:50:49.776",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747446,1752414649787,"fUST",-501.71534255,0.00017868,2,"2025-07-13T13:50:49.787",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747447,1752414649796,"fUST",-1500.0,0.00017868,2,"2025-07-13T13:50:49.796",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747448,1752414649806,"fUST",-1000.0,0.00017868,2,"2025-07-13T13:50:49.806",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747449,1752414649815,"fUST",-169.310708,0.00017899,2,"2025-07-13T13:50:49.815",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747450,1752414649826,"fUST",-420.0,0.00017963,2,"2025-07-13T13:50:49.826",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747451,1752414649836,"fUST",-460.0,0.00017972,2,"2025-07-13T13:50:49.836",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747452,1752414649845,"fUST",-995.17,0.00017972,2,"2025-07-13T13:50:49.845",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747453,1752414649855,"fUST",-609.7,0.00017972,2,"2025-07-13T13:50:49.855",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747454,1752414649865,"fUST",-460.0,0.00017972,2,"2025-07-13T13:50:49.865",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747455,1752414649874,"fUST",-1274.01,0.00017972,2,"2025-07-13T13:50:49.874",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747456,1752414649884,"fUST",-598.34,0.00017972,2,"2025-07-13T13:50:49.884",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747457,1752414649893,"fUST",-460.0,0.00017972,2,"2025-07-13T13:50:49.893",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747458,1752414649904,"fUST",-973.85,0.00017972,2,"2025-07-13T13:50:49.904",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747459,1752414649915,"fUST",-169.310708,0.00017982,2,"2025-07-13T13:50:49.915",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747460,1752414649926,"fUST",-169.310708,0.00018065,2,"2025-07-13T13:50:49.926",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747461,1752414649935,"fUST",-1500.0,0.00018068,2,"2025-07-13T13:50:49.935",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747462,1752414649944,"fUST",-1500.0,0.00018068,2,"2025-07-13T13:50:49.944",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747463,1752414649954,"fUST",-1500.0,0.00018068,2,"2025-07-13T13:50:49.954",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747464,1752414649964,"fUST",-521.74967666,0.00018073,2,"2025-07-13T13:50:49.964",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747465,1752414649973,"fUST",-161.37660368,0.00018073,2,"2025-07-13T13:50:49.973",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747466,1752414649982,"fUST",-314.00247,0.00018082,2,"2025-07-13T13:50:49.982",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747467,1752414649993,"fUST",-314.00247,0.00018082,2,"2025-07-13T13:50:49.993",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747468,1752414650002,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.002",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747469,1752414650011,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.011",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747470,1752414650021,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.021",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747471,1752414650030,"fUST",-520.01,0.00018082,2,"2025-07-13T13:50:50.030",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747472,1752414650039,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.039",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747473,1752414650050,"fUST",-513.54,0.00018082,2,"2025-07-13T13:50:50.050",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747474,1752414650060,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.060",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747475,1752414650070,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.070",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747476,1752414650080,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.080",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747477,1752414650090,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.090",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747478,1752414650100,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.100",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747479,1752414650109,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.109",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747480,1752414650119,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.119",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747481,1752414650127,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.127",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747482,1752414650137,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.137",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747483,1752414650147,"fUST",-1801.81,0.00018082,2,"2025-07-13T13:50:50.147",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747484,1752414650156,"fUST",-2722.19,0.00018082,2,"2025-07-13T13:50:50.156",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747485,1752414650165,"fUST",-470.25,0.00018082,2,"2025-07-13T13:50:50.165",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747486,1752414650175,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.175",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747487,1752414650184,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.184",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747488,1752414650197,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.197",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747489,1752414650206,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.206",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747490,1752414650215,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.215",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747491,1752414650224,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.224",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747492,1752414650234,"fUST",-639.66,0.00018082,2,"2025-07-13T13:50:50.234",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747493,1752414650243,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.243",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747494,1752414650252,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.252",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747495,1752414650262,"fUST",-640.34,0.00018082,2,"2025-07-13T13:50:50.262",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747496,1752414650272,"fUST",-517.2,0.00018082,2,"2025-07-13T13:50:50.272",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747497,1752414650281,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.281",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747498,1752414650290,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.290",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747499,1752414650299,"fUST",-722.03,0.00018082,2,"2025-07-13T13:50:50.299",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747500,1752414650308,"fUST",-1105.55,0.00018082,2,"2025-07-13T13:50:50.308",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747501,1752414650318,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.318",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747502,1752414650328,"fUST",-380.0,0.00018082,2,"2025-07-13T13:50:50.328",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747503,1752414650337,"fUST",-1761.42,0.00018082,2,"2025-07-13T13:50:50.337",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747504,1752414650346,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.346",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747505,1752414650356,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.356",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747506,1752414650365,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.365",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747507,1752414650375,"fUST",-573.94,0.00018082,2,"2025-07-13T13:50:50.375",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747508,1752414650384,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.384",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747509,1752414650394,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.394",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747510,1752414650402,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.402",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747511,1752414650411,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.411",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747512,1752414650422,"fUST",-1066.1,0.00018082,2,"2025-07-13T13:50:50.422",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747513,1752414650431,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.431",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747514,1752414650441,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.441",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747515,1752414650451,"fUST",-781.97,0.00018082,2,"2025-07-13T13:50:50.451",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747516,1752414650460,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.460",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747517,1752414650470,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.470",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747518,1752414650479,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.479",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747519,1752414650491,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.491",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747520,1752414650501,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.501",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747521,1752414650510,"fUST",-506.63,0.00018082,2,"2025-07-13T13:50:50.510",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747522,1752414650521,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.521",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747523,1752414650531,"fUST",-2827.39,0.00018082,2,"2025-07-13T13:50:50.531",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747524,1752414650540,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.540",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747525,1752414650549,"fUST",-570.8,0.00018082,2,"2025-07-13T13:50:50.549",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747526,1752414650559,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.559",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747527,1752414650568,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.568",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747528,1752414650577,"fUST",-460.0,0.00018082,2,"2025-07-13T13:50:50.577",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747529,1752414650586,"fUST",-599.24,0.00018082,2,"2025-07-13T13:50:50.586",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747530,1752414650595,"fUST",-701.92,0.00018082,2,"2025-07-13T13:50:50.595",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747531,1752414650605,"fUST",-151.0,0.00018114,2,"2025-07-13T13:50:50.605",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747532,1752414650615,"fUST",-366.56020996,0.00018114,2,"2025-07-13T13:50:50.615",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747533,1752414650624,"fUST",-501.18861077,0.00018114,2,"2025-07-13T13:50:50.624",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747534,1752414650634,"fUST",-500.0,0.00018114,2,"2025-07-13T13:50:50.634",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747535,1752414650643,"fUST",-500.0,0.00018114,2,"2025-07-13T13:50:50.643",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747536,1752414650653,"fUST",-673.82905292,0.00018121,2,"2025-07-13T13:50:50.653",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747537,1752414650662,"fUST",-578.16123065,0.00018121,2,"2025-07-13T13:50:50.662",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747538,1752414650672,"fUST",-1006.97598134,0.00018121,2,"2025-07-13T13:50:50.672",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747539,1752414650682,"fUST",-1000.0,0.00018121,2,"2025-07-13T13:50:50.682",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747540,1752414650692,"fUST",-500.0,0.00018121,2,"2025-07-13T13:50:50.692",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747541,1752414650701,"fUST",-503.07991612,0.00018121,2,"2025-07-13T13:50:50.701",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747542,1752414650711,"fUST",-590.40244496,0.00018121,2,"2025-07-13T13:50:50.711",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747543,1752414650720,"fUST",-500.52366226,0.00018121,2,"2025-07-13T13:50:50.720",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747544,1752414650729,"fUST",-1000.0,0.00018121,2,"2025-07-13T13:50:50.729",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747545,1752414650739,"fUST",-1000.0,0.00018121,2,"2025-07-13T13:50:50.739",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747546,1752414650748,"fUST",-1005.46469037,0.00018121,2,"2025-07-13T13:50:50.748",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747547,1752414650757,"fUST",-1002.07498449,0.00018121,2,"2025-07-13T13:50:50.757",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747548,1752414650767,"fUST",-1000.0,0.00018121,2,"2025-07-13T13:50:50.767",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747549,1752414650776,"fUST",-503.94399516,0.00018121,2,"2025-07-13T13:50:50.776",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747550,1752414650786,"fUST",-838.53376533,0.00018138,2,"2025-07-13T13:50:50.786",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747551,1752414650796,"fUST",-160.0,0.00018138,2,"2025-07-13T13:50:50.796",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747552,1752414650806,"fUST",-160.0,0.00018138,2,"2025-07-13T13:50:50.806",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747553,1752414650815,"fUST",-160.0,0.00018138,2,"2025-07-13T13:50:50.815",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747554,1752414650824,"fUST",-160.0,0.00018138,2,"2025-07-13T13:50:50.824",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747555,1752414650834,"fUST",-160.0,0.00018138,2,"2025-07-13T13:50:50.834",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747556,1752414650843,"fUST",-160.0,0.00018138,2,"2025-07-13T13:50:50.843",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747557,1752414650852,"fUST",-160.0,0.00018138,2,"2025-07-13T13:50:50.852",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747558,1752414650955,"fUST",-215.42595214,0.00018138,2,"2025-07-13T13:50:50.955",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747559,1752414650966,"fUST",-260.56377101,0.00018141,2,"2025-07-13T13:50:50.966",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747560,1752414650976,"fUST",-160.0,0.00018147,2,"2025-07-13T13:50:50.976",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747561,1752414650986,"fUST",-214.29528141,0.00018147,2,"2025-07-13T13:50:50.986",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747562,1752414650996,"fUST",-169.310708,0.00018147,2,"2025-07-13T13:50:50.996",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747563,1752414651006,"fUST",-169.310708,0.0001823,2,"2025-07-13T13:50:51.006",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747564,1752414651015,"fUST",-424.74,0.00018233,3,"2025-07-13T13:50:51.015",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747565,1752414651024,"fUST",-849.5,0.00018236,3,"2025-07-13T13:50:51.024",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747566,1752414651034,"fUST",-460.0,0.00018246,2,"2025-07-13T13:50:51.034",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747567,1752414651043,"fUST",-995.17,0.00018246,2,"2025-07-13T13:50:51.043",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747568,1752414651052,"fUST",-609.7,0.00018246,2,"2025-07-13T13:50:51.052",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747569,1752414651062,"fUST",-460.0,0.00018246,2,"2025-07-13T13:50:51.062",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747570,1752414651071,"fUST",-1274.01,0.00018246,2,"2025-07-13T13:50:51.071",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747571,1752414651081,"fUST",-598.34,0.00018246,2,"2025-07-13T13:50:51.081",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747572,1752414651090,"fUST",-460.0,0.00018246,2,"2025-07-13T13:50:51.090",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747573,1752414651100,"fUST",-973.85,0.00018246,2,"2025-07-13T13:50:51.100",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747574,1752414651109,"fUST",-169.310708,0.00018313,2,"2025-07-13T13:50:51.109",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747575,1752414651118,"fUST",-1699.0,0.00018346,3,"2025-07-13T13:50:51.118",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747576,1752414651127,"fUST",-151.0,0.00018356,2,"2025-07-13T13:50:51.127",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747577,1752414651137,"fUST",-151.0,0.00018356,2,"2025-07-13T13:50:51.137",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747578,1752414651146,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.146",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747579,1752414651155,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.155",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747580,1752414651164,"fUST",-257.12883024,0.00018356,2,"2025-07-13T13:50:51.164",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747581,1752414651174,"fUST",-520.01,0.00018356,2,"2025-07-13T13:50:51.174",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747582,1752414651183,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.183",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747583,1752414651198,"fUST",-513.54,0.00018356,2,"2025-07-13T13:50:51.198",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747584,1752414651207,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.207",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747585,1752414651217,"fUST",-237.74216705,0.00018356,2,"2025-07-13T13:50:51.217",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747586,1752414651226,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.226",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747587,1752414651238,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.238",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747588,1752414651249,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.249",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747589,1752414651258,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.258",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747590,1752414651270,"fUST",-174.32,0.00018356,2,"2025-07-13T13:50:51.270",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747591,1752414651280,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.280",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747592,1752414651289,"fUST",-514.41046959,0.00018356,2,"2025-07-13T13:50:51.289",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747593,1752414651299,"fUST",-1801.81,0.00018356,2,"2025-07-13T13:50:51.299",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747594,1752414651308,"fUST",-2722.19,0.00018356,2,"2025-07-13T13:50:51.308",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747595,1752414651318,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.318",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747596,1752414651328,"fUST",-470.25,0.00018356,2,"2025-07-13T13:50:51.328",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747597,1752414651338,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.338",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747598,1752414651347,"fUST",-451.22299151,0.00018356,2,"2025-07-13T13:50:51.347",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747599,1752414651356,"fUST",-608.36393681,0.00018356,2,"2025-07-13T13:50:51.356",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747600,1752414651366,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.366",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747601,1752414651376,"fUST",-527.17368822,0.00018356,2,"2025-07-13T13:50:51.376",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747602,1752414651385,"fUST",-639.66,0.00018356,2,"2025-07-13T13:50:51.385",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747603,1752414651395,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.395",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747604,1752414651405,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.405",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747605,1752414651414,"fUST",-640.34,0.00018356,2,"2025-07-13T13:50:51.414",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747606,1752414651424,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.424",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747607,1752414651434,"fUST",-517.2,0.00018356,2,"2025-07-13T13:50:51.434",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747608,1752414651444,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.444",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747609,1752414651454,"fUST",-722.03,0.00018356,2,"2025-07-13T13:50:51.454",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747610,1752414651463,"fUST",-1105.55,0.00018356,2,"2025-07-13T13:50:51.463",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747611,1752414651474,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.474",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747612,1752414651484,"fUST",-1761.42,0.00018356,2,"2025-07-13T13:50:51.484",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747613,1752414651493,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.493",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747614,1752414651503,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.503",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747615,1752414651512,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.512",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747616,1752414651522,"fUST",-151.0,0.00018356,2,"2025-07-13T13:50:51.522",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747617,1752414651531,"fUST",-573.94,0.00018356,2,"2025-07-13T13:50:51.531",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747618,1752414651541,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.541",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747619,1752414651551,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.551",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747620,1752414651561,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.561",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747621,1752414651570,"fUST",-1066.1,0.00018356,2,"2025-07-13T13:50:51.570",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747622,1752414651580,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.580",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747623,1752414651589,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.589",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747624,1752414651598,"fUST",-781.97,0.00018356,2,"2025-07-13T13:50:51.598",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747625,1752414651607,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.607",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747626,1752414651617,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.617",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747627,1752414651626,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.626",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747628,1752414651636,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.636",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747629,1752414651645,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.645",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747630,1752414651654,"fUST",-506.63,0.00018356,2,"2025-07-13T13:50:51.654",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747631,1752414651664,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.664",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747632,1752414651675,"fUST",-2827.39,0.00018356,2,"2025-07-13T13:50:51.675",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747633,1752414651684,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.684",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747634,1752414651693,"fUST",-570.8,0.00018356,2,"2025-07-13T13:50:51.693",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747635,1752414651703,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.703",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747636,1752414651713,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.713",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747637,1752414651722,"fUST",-460.0,0.00018356,2,"2025-07-13T13:50:51.722",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747638,1752414651731,"fUST",-599.24,0.00018356,2,"2025-07-13T13:50:51.731",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747639,1752414651740,"fUST",-701.92,0.00018356,2,"2025-07-13T13:50:51.740",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747640,1752414651749,"fUST",-169.310708,0.00018396,2,"2025-07-13T13:50:51.749",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747641,1752414651758,"fUST",-500.0,0.00018406,2,"2025-07-13T13:50:51.758",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747642,1752414651767,"fUST",-500.0,0.00018406,2,"2025-07-13T13:50:51.767",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747643,1752414651777,"fUST",-311.430858,0.00018406,2,"2025-07-13T13:50:51.777",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747644,1752414651786,"fUST",-311.430858,0.00018406,2,"2025-07-13T13:50:51.786",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747645,1752414651796,"fUST",-151.0,0.00018406,2,"2025-07-13T13:50:51.796",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747646,1752414651806,"fUST",-2000.0,0.00018416,2,"2025-07-13T13:50:51.806",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747647,1752414651815,"fUST",-2000.0,0.00018416,2,"2025-07-13T13:50:51.815",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747648,1752414651825,"fUST",-315.32243225,0.00018416,2,"2025-07-13T13:50:51.825",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747649,1752414651835,"fUST",-260.56377101,0.00018452,2,"2025-07-13T13:50:51.835",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747650,1752414651844,"fUST",-169.310708,0.00018479,2,"2025-07-13T13:50:51.844",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747651,1752414651855,"fUST",-160.0,0.00018479,2,"2025-07-13T13:50:51.855",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747652,1752414651864,"fUST",-460.0,0.0001852,2,"2025-07-13T13:50:51.864",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747653,1752414651874,"fUST",-995.17,0.0001852,2,"2025-07-13T13:50:51.874",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747654,1752414651884,"fUST",-609.7,0.0001852,2,"2025-07-13T13:50:51.884",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747655,1752414651894,"fUST",-1274.01,0.0001852,2,"2025-07-13T13:50:51.894",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747656,1752414651904,"fUST",-598.34,0.0001852,2,"2025-07-13T13:50:51.904",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747657,1752414651914,"fUST",-460.0,0.0001852,2,"2025-07-13T13:50:51.914",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747658,1752414651926,"fUST",-973.85,0.0001852,2,"2025-07-13T13:50:51.926",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747659,1752414651935,"fUST",-169.310708,0.00018562,2,"2025-07-13T13:50:51.935",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747660,1752414651945,"fUST",-2000.0,0.00018616,2,"2025-07-13T13:50:51.945",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747661,1752414651954,"fUST",-740.24514543,0.00018616,2,"2025-07-13T13:50:51.954",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747662,1752414651964,"fUST",-976.77120229,0.00018616,2,"2025-07-13T13:50:51.964",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747663,1752414651974,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:51.974",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747664,1752414651983,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:51.983",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747665,1752414651993,"fUST",-520.01,0.0001863,2,"2025-07-13T13:50:51.993",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747666,1752414652003,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.003",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747667,1752414652013,"fUST",-513.54,0.0001863,2,"2025-07-13T13:50:52.013",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747668,1752414652024,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.024",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747669,1752414652033,"fUST",-151.0,0.0001863,2,"2025-07-13T13:50:52.033",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747670,1752414652043,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.043",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747671,1752414652052,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.052",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747672,1752414652061,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.061",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747673,1752414652071,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.071",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747674,1752414652081,"fUST",-153.686131,0.0001863,2,"2025-07-13T13:50:52.081",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747675,1752414652090,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.090",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747676,1752414652100,"fUST",-1801.81,0.0001863,2,"2025-07-13T13:50:52.100",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747677,1752414652109,"fUST",-2722.19,0.0001863,2,"2025-07-13T13:50:52.109",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747678,1752414652119,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.119",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747679,1752414652128,"fUST",-470.25,0.0001863,2,"2025-07-13T13:50:52.128",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747680,1752414652137,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.137",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747681,1752414652146,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.146",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747682,1752414652156,"fUST",-639.66,0.0001863,2,"2025-07-13T13:50:52.156",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747683,1752414652165,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.165",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747684,1752414652177,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.177",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747685,1752414652188,"fUST",-640.34,0.0001863,2,"2025-07-13T13:50:52.188",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747686,1752414652200,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.200",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747687,1752414652210,"fUST",-517.2,0.0001863,2,"2025-07-13T13:50:52.210",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747688,1752414652219,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.219",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747689,1752414652230,"fUST",-722.03,0.0001863,2,"2025-07-13T13:50:52.230",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747690,1752414652240,"fUST",-1105.55,0.0001863,2,"2025-07-13T13:50:52.240",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747691,1752414652249,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.249",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747692,1752414652259,"fUST",-1761.42,0.0001863,2,"2025-07-13T13:50:52.259",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747693,1752414652272,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.272",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747694,1752414652282,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.282",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747695,1752414652292,"fUST",-327.71838445,0.0001863,2,"2025-07-13T13:50:52.292",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747696,1752414652302,"fUST",-573.94,0.0001863,2,"2025-07-13T13:50:52.302",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747697,1752414652312,"fUST",-563.29,0.0001863,2,"2025-07-13T13:50:52.312",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747698,1752414652322,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.322",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747699,1752414652332,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.332",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747700,1752414652342,"fUST",-1066.1,0.0001863,2,"2025-07-13T13:50:52.342",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747701,1752414652351,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.351",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747702,1752414652361,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.361",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747703,1752414652370,"fUST",-781.97,0.0001863,2,"2025-07-13T13:50:52.370",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747704,1752414652380,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.380",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747705,1752414652389,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.389",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747706,1752414652399,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.399",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747708,1752414652409,"fUST",-315.9,0.0001863,2,"2025-07-13T13:50:52.409",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747709,1752414652423,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.423",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747710,1752414652433,"fUST",-506.63,0.0001863,2,"2025-07-13T13:50:52.433",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747711,1752414652447,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.447",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747712,1752414652456,"fUST",-2827.39,0.0001863,2,"2025-07-13T13:50:52.456",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747713,1752414652466,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.466",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747714,1752414652476,"fUST",-570.8,0.0001863,2,"2025-07-13T13:50:52.476",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747715,1752414652485,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.485",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747716,1752414652495,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.495",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747717,1752414652505,"fUST",-460.0,0.0001863,2,"2025-07-13T13:50:52.505",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747718,1752414652516,"fUST",-599.24,0.0001863,2,"2025-07-13T13:50:52.516",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747719,1752414652525,"fUST",-169.310708,0.00018645,2,"2025-07-13T13:50:52.525",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747720,1752414652535,"fUST",-500.0,0.00018662,2,"2025-07-13T13:50:52.535",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747721,1752414652544,"fUST",-500.0,0.00018662,2,"2025-07-13T13:50:52.544",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747722,1752414652555,"fUST",-500.0,0.00018668,2,"2025-07-13T13:50:52.555",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747723,1752414652565,"fUST",-1000.0,0.00018668,2,"2025-07-13T13:50:52.565",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747724,1752414652575,"fUST",-169.310708,0.00018728,2,"2025-07-13T13:50:52.575",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747725,1752414652584,"fUST",-260.56377101,0.00018762,2,"2025-07-13T13:50:52.584",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747726,1752414652594,"fUST",-536.8389108,0.00018775,2,"2025-07-13T13:50:52.594",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747727,1752414652604,"fUST",-460.0,0.00018794,2,"2025-07-13T13:50:52.604",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747728,1752414652614,"fUST",-995.17,0.00018794,2,"2025-07-13T13:50:52.614",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747729,1752414652623,"fUST",-609.7,0.00018794,2,"2025-07-13T13:50:52.623",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747730,1752414652632,"fUST",-1274.01,0.00018794,2,"2025-07-13T13:50:52.632",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747731,1752414652642,"fUST",-598.34,0.00018794,2,"2025-07-13T13:50:52.642",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747732,1752414652651,"fUST",-460.0,0.00018794,2,"2025-07-13T13:50:52.651",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747733,1752414652660,"fUST",-973.85,0.00018794,2,"2025-07-13T13:50:52.660",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747734,1752414652675,"fUST",-900.0,0.000188,4,"2025-07-13T13:50:52.675",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747735,1752414652684,"fUST",-2577.86275696,0.00018803,2,"2025-07-13T13:50:52.684",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747736,1752414652693,"fUST",-169.310708,0.0001881,2,"2025-07-13T13:50:52.693",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747737,1752414652703,"fUST",-186.74614867,0.00018876,2,"2025-07-13T13:50:52.703",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747738,1752414652712,"fUST",-169.310708,0.00018893,2,"2025-07-13T13:50:52.712",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747739,1752414652722,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:52.722",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747740,1752414652731,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:52.731",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747741,1752414652741,"fUST",-520.01,0.00018904,2,"2025-07-13T13:50:52.741",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747742,1752414652750,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:52.750",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747743,1752414652759,"fUST",-513.54,0.00018904,2,"2025-07-13T13:50:52.759",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747744,1752414652769,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:52.769",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747745,1752414652779,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:52.779",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747746,1752414652790,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:52.790",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747747,1752414652803,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:52.803",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747748,1752414652812,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:52.812",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747749,1752414652823,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:52.823",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747750,1752414652833,"fUST",-1801.81,0.00018904,2,"2025-07-13T13:50:52.833",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747751,1752414652842,"fUST",-2722.19,0.00018904,2,"2025-07-13T13:50:52.842",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747752,1752414652851,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:52.851",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747753,1752414652861,"fUST",-470.25,0.00018904,2,"2025-07-13T13:50:52.861",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747754,1752414652871,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:52.871",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747755,1752414652881,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:52.881",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747756,1752414652891,"fUST",-639.66,0.00018904,2,"2025-07-13T13:50:52.891",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747757,1752414652901,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:52.901",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747758,1752414652911,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:52.911",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747759,1752414652926,"fUST",-640.34,0.00018904,2,"2025-07-13T13:50:52.926",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747760,1752414652936,"fUST",-517.2,0.00018904,2,"2025-07-13T13:50:52.936",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747761,1752414652945,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:52.945",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747762,1752414652955,"fUST",-722.03,0.00018904,2,"2025-07-13T13:50:52.955",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747763,1752414652964,"fUST",-1105.55,0.00018904,2,"2025-07-13T13:50:52.964",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747764,1752414652974,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:52.974",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747765,1752414652983,"fUST",-1761.42,0.00018904,2,"2025-07-13T13:50:52.983",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747766,1752414652993,"fUST",-257.35,0.00018904,2,"2025-07-13T13:50:52.993",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747767,1752414653002,"fUST",-156.31843284,0.00018904,2,"2025-07-13T13:50:53.002",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747768,1752414653012,"fUST",-573.94,0.00018904,2,"2025-07-13T13:50:53.012",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747769,1752414653021,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:53.021",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747770,1752414653030,"fUST",-253.7,0.00018904,2,"2025-07-13T13:50:53.030",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747771,1752414653040,"fUST",-1066.1,0.00018904,2,"2025-07-13T13:50:53.040",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747772,1752414653049,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:53.049",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747773,1752414653059,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:53.059",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747774,1752414653069,"fUST",-781.97,0.00018904,2,"2025-07-13T13:50:53.069",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747775,1752414653078,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:53.078",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747776,1752414653087,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:53.087",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747777,1752414653096,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:53.096",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747778,1752414653202,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:53.202",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747779,1752414653212,"fUST",-506.63,0.00018904,2,"2025-07-13T13:50:53.212",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747780,1752414653222,"fUST",-489.16257468,0.00018904,2,"2025-07-13T13:50:53.222",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747781,1752414653232,"fUST",-2827.39,0.00018904,2,"2025-07-13T13:50:53.232",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747782,1752414653243,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:53.243",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747783,1752414653253,"fUST",-570.8,0.00018904,2,"2025-07-13T13:50:53.253",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747784,1752414653263,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:53.263",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747785,1752414653274,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:53.274",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747786,1752414653284,"fUST",-460.0,0.00018904,2,"2025-07-13T13:50:53.284",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747787,1752414653295,"fUST",-599.24,0.00018904,2,"2025-07-13T13:50:53.295",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747788,1752414653305,"fUST",-502.3432928,0.00018954,2,"2025-07-13T13:50:53.305",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747789,1752414653315,"fUST",-1000.0,0.00018954,2,"2025-07-13T13:50:53.315",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747790,1752414653326,"fUST",-2500.0,0.00018964,2,"2025-07-13T13:50:53.326",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747791,1752414653336,"fUST",-2500.0,0.00018964,2,"2025-07-13T13:50:53.336",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747792,1752414653347,"fUST",-260.0,0.00019027,2,"2025-07-13T13:50:53.347",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747793,1752414653357,"fUST",-460.0,0.00019068,2,"2025-07-13T13:50:53.357",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747794,1752414653366,"fUST",-995.17,0.00019068,2,"2025-07-13T13:50:53.366",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747795,1752414653376,"fUST",-609.7,0.00019068,2,"2025-07-13T13:50:53.376",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747796,1752414653385,"fUST",-1274.01,0.00019068,2,"2025-07-13T13:50:53.385",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747797,1752414653395,"fUST",-598.34,0.00019068,2,"2025-07-13T13:50:53.395",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747798,1752414653405,"fUST",-460.0,0.00019068,2,"2025-07-13T13:50:53.405",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747799,1752414653423,"fUST",-151.0,0.00019068,2,"2025-07-13T13:50:53.423",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747800,1752414653433,"fUST",-973.85,0.00019068,2,"2025-07-13T13:50:53.433",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747801,1752414653448,"fUST",-260.56377101,0.00019072,2,"2025-07-13T13:50:53.448",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747802,1752414653458,"fUST",-12151.6035634,0.00019149,2,"2025-07-13T13:50:53.458",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747803,1752414653468,"fUST",-510.08387321,0.00019164,2,"2025-07-13T13:50:53.468",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747804,1752414653477,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.477",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747805,1752414653487,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.487",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747806,1752414653496,"fUST",-151.0,0.00019178,2,"2025-07-13T13:50:53.496",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747807,1752414653506,"fUST",-520.01,0.00019178,2,"2025-07-13T13:50:53.506",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747808,1752414653515,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.515",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747809,1752414653525,"fUST",-513.54,0.00019178,2,"2025-07-13T13:50:53.525",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747810,1752414653536,"fUST",-151.55,0.00019178,2,"2025-07-13T13:50:53.536",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747811,1752414653547,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.547",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747812,1752414653557,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.557",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747813,1752414653567,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.567",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747814,1752414653576,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.576",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747815,1752414653585,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.585",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747816,1752414653595,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.595",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747817,1752414653604,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.604",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747818,1752414653614,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.614",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747819,1752414653623,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.623",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747820,1752414653633,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.633",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747821,1752414653643,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.643",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747822,1752414653652,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.652",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747823,1752414653661,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.661",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747824,1752414653672,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.672",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747825,1752414653682,"fUST",-1801.81,0.00019178,2,"2025-07-13T13:50:53.682",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747826,1752414653692,"fUST",-2722.19,0.00019178,2,"2025-07-13T13:50:53.692",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747827,1752414653702,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.702",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747828,1752414653712,"fUST",-470.25,0.00019178,2,"2025-07-13T13:50:53.712",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747829,1752414653721,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.721",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747830,1752414653731,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.731",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747831,1752414653741,"fUST",-639.66,0.00019178,2,"2025-07-13T13:50:53.741",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747832,1752414653751,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.751",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747833,1752414653761,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.761",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747834,1752414653771,"fUST",-640.34,0.00019178,2,"2025-07-13T13:50:53.771",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747835,1752414653781,"fUST",-517.2,0.00019178,2,"2025-07-13T13:50:53.781",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747836,1752414653791,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.791",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747837,1752414653800,"fUST",-722.03,0.00019178,2,"2025-07-13T13:50:53.800",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747838,1752414653810,"fUST",-1105.55,0.00019178,2,"2025-07-13T13:50:53.810",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747839,1752414653820,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.820",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747840,1752414653830,"fUST",-1761.42,0.00019178,2,"2025-07-13T13:50:53.830",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747841,1752414653840,"fUST",-198.38958192,0.00019178,2,"2025-07-13T13:50:53.840",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747842,1752414653850,"fUST",-151.0,0.00019178,2,"2025-07-13T13:50:53.850",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747843,1752414653860,"fUST",-573.94,0.00019178,2,"2025-07-13T13:50:53.860",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747844,1752414653870,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.870",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747845,1752414653879,"fUST",-1066.1,0.00019178,2,"2025-07-13T13:50:53.879",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747846,1752414653889,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.889",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747847,1752414653898,"fUST",-781.97,0.00019178,2,"2025-07-13T13:50:53.898",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747848,1752414653907,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.907",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747849,1752414653918,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.918",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747850,1752414653928,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.928",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747851,1752414653937,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.937",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747852,1752414653947,"fUST",-506.63,0.00019178,2,"2025-07-13T13:50:53.947",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747853,1752414653957,"fUST",-2827.39,0.00019178,2,"2025-07-13T13:50:53.957",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747854,1752414653966,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.966",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747855,1752414653975,"fUST",-570.8,0.00019178,2,"2025-07-13T13:50:53.975",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747856,1752414653985,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.985",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747857,1752414653995,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:53.995",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747858,1752414654005,"fUST",-460.0,0.00019178,2,"2025-07-13T13:50:54.005",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747859,1752414654015,"fUST",-599.24,0.00019178,2,"2025-07-13T13:50:54.015",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747860,1752414654024,"fUST",-477.993214,0.00019178,2,"2025-07-13T13:50:54.024",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747861,1752414654034,"fUST",-666.0,0.00019178,2,"2025-07-13T13:50:54.034",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747862,1752414654043,"fUST",-1643.43,0.000192,2,"2025-07-13T13:50:54.043",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747863,1752414654053,"fUST",-3199.64,0.000192,2,"2025-07-13T13:50:54.053",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747864,1752414654063,"fUST",-151.0,0.000192,2,"2025-07-13T13:50:54.063",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747865,1752414654072,"fUST",-840.25,0.000192,2,"2025-07-13T13:50:54.072",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747866,1752414654082,"fUST",-500.0,0.00019255,2,"2025-07-13T13:50:54.082",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747867,1752414654091,"fUST",-151.0,0.00019329,2,"2025-07-13T13:50:54.091",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747868,1752414654100,"fUST",-151.0,0.00019329,2,"2025-07-13T13:50:54.100",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747869,1752414654109,"fUST",-314.00247,0.00019329,2,"2025-07-13T13:50:54.109",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747870,1752414654118,"fUST",-314.00247,0.00019329,2,"2025-07-13T13:50:54.118",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747871,1752414654128,"fUST",-151.0,0.00019329,2,"2025-07-13T13:50:54.128",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747872,1752414654139,"fUST",-311.430858,0.00019329,2,"2025-07-13T13:50:54.139",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747873,1752414654148,"fUST",-311.430858,0.00019329,2,"2025-07-13T13:50:54.148",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747874,1752414654157,"fUST",-151.0,0.00019329,2,"2025-07-13T13:50:54.157",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747875,1752414654168,"fUST",-214.956284,0.00019329,2,"2025-07-13T13:50:54.168",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747876,1752414654179,"fUST",-100000.0,0.00019329,2,"2025-07-13T13:50:54.179",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747877,1752414654188,"fUST",-460.0,0.00019342,2,"2025-07-13T13:50:54.188",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747878,1752414654200,"fUST",-995.17,0.00019342,2,"2025-07-13T13:50:54.200",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747879,1752414654210,"fUST",-609.7,0.00019342,2,"2025-07-13T13:50:54.210",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747880,1752414654219,"fUST",-1274.01,0.00019342,2,"2025-07-13T13:50:54.219",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747881,1752414654228,"fUST",-598.34,0.00019342,2,"2025-07-13T13:50:54.228",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747882,1752414654239,"fUST",-460.0,0.00019342,2,"2025-07-13T13:50:54.239",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747883,1752414654249,"fUST",-973.85,0.00019342,2,"2025-07-13T13:50:54.249",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747884,1752414654258,"fUST",-618.04136094,0.00019373,2,"2025-07-13T13:50:54.258",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747885,1752414654269,"fUST",-500.7273366,0.00019373,2,"2025-07-13T13:50:54.269",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747886,1752414654279,"fUST",-500.0,0.00019373,2,"2025-07-13T13:50:54.279",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747887,1752414654288,"fUST",-500.0,0.00019373,2,"2025-07-13T13:50:54.288",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747888,1752414654297,"fUST",-500.0,0.00019373,2,"2025-07-13T13:50:54.297",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747889,1752414654306,"fUST",-643.63847005,0.00019373,2,"2025-07-13T13:50:54.306",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747890,1752414654316,"fUST",-167.7888416,0.00019373,2,"2025-07-13T13:50:54.316",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747891,1752414654325,"fUST",-260.56377101,0.00019383,2,"2025-07-13T13:50:54.325",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747892,1752414654335,"fUST",-212.92219118,0.00019452,2,"2025-07-13T13:50:54.335",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747893,1752414654344,"fUST",-460.0,0.00019452,2,"2025-07-13T13:50:54.344",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747894,1752414654353,"fUST",-151.0,0.00019452,2,"2025-07-13T13:50:54.353",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747895,1752414654362,"fUST",-520.01,0.00019452,2,"2025-07-13T13:50:54.362",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747896,1752414654371,"fUST",-460.0,0.00019452,2,"2025-07-13T13:50:54.371",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747897,1752414654380,"fUST",-513.54,0.00019452,2,"2025-07-13T13:50:54.380",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747898,1752414654389,"fUST",-460.0,0.00019452,2,"2025-07-13T13:50:54.389",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747899,1752414654398,"fUST",-460.0,0.00019452,2,"2025-07-13T13:50:54.398",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747900,1752414654408,"fUST",-460.0,0.00019452,2,"2025-07-13T13:50:54.408",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747901,1752414654418,"fUST",-460.0,0.00019452,2,"2025-07-13T13:50:54.418",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747902,1752414654427,"fUST",-460.0,0.00019452,2,"2025-07-13T13:50:54.427",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747903,1752414654437,"fUST",-1801.81,0.00019452,2,"2025-07-13T13:50:54.437",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747904,1752414654447,"fUST",-2722.19,0.00019452,2,"2025-07-13T13:50:54.447",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747905,1752414654456,"fUST",-460.0,0.00019452,2,"2025-07-13T13:50:54.456",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747906,1752414654466,"fUST",-470.25,0.00019452,2,"2025-07-13T13:50:54.466",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747907,1752414654475,"fUST",-460.0,0.00019452,2,"2025-07-13T13:50:54.475",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747908,1752414654485,"fUST",-460.0,0.00019452,2,"2025-07-13T13:50:54.485",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747909,1752414654494,"fUST",-639.66,0.00019452,2,"2025-07-13T13:50:54.494",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747910,1752414654504,"fUST",-460.0,0.00019452,2,"2025-07-13T13:50:54.504",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747911,1752414654513,"fUST",-460.0,0.00019452,2,"2025-07-13T13:50:54.513",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747912,1752414654522,"fUST",-640.34,0.00019452,2,"2025-07-13T13:50:54.522",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747913,1752414654532,"fUST",-517.2,0.00019452,2,"2025-07-13T13:50:54.532",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747914,1752414654542,"fUST",-460.0,0.00019452,2,"2025-07-13T13:50:54.542",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747915,1752414654551,"fUST",-722.03,0.00019452,2,"2025-07-13T13:50:54.551",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747916,1752414654560,"fUST",-1105.55,0.00019452,2,"2025-07-13T13:50:54.560",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747917,1752414654570,"fUST",-460.0,0.00019452,2,"2025-07-13T13:50:54.570",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747918,1752414654579,"fUST",-1761.42,0.00019452,2,"2025-07-13T13:50:54.579",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747919,1752414654589,"fUST",-151.0,0.00019452,2,"2025-07-13T13:50:54.589",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747920,1752414654598,"fUST",-573.94,0.00019452,2,"2025-07-13T13:50:54.598",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747921,1752414654608,"fUST",-460.0,0.00019452,2,"2025-07-13T13:50:54.608",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747922,1752414654617,"fUST",-1066.1,0.00019452,2,"2025-07-13T13:50:54.617",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747923,1752414654626,"fUST",-460.0,0.00019452,2,"2025-07-13T13:50:54.626",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747924,1752414654635,"fUST",-781.97,0.00019452,2,"2025-07-13T13:50:54.635",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747925,1752414654644,"fUST",-460.0,0.00019452,2,"2025-07-13T13:50:54.644",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747926,1752414654653,"fUST",-460.0,0.00019452,2,"2025-07-13T13:50:54.653",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747927,1752414654663,"fUST",-460.0,0.00019452,2,"2025-07-13T13:50:54.663",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747928,1752414654674,"fUST",-506.63,0.00019452,2,"2025-07-13T13:50:54.674",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747929,1752414654683,"fUST",-2827.39,0.00019452,2,"2025-07-13T13:50:54.683",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747930,1752414654693,"fUST",-460.0,0.00019452,2,"2025-07-13T13:50:54.693",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747931,1752414654706,"fUST",-570.8,0.00019452,2,"2025-07-13T13:50:54.706",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747932,1752414654716,"fUST",-460.0,0.00019452,2,"2025-07-13T13:50:54.716",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747933,1752414654725,"fUST",-272.86,0.00019452,2,"2025-07-13T13:50:54.725",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747934,1752414654734,"fUST",-599.24,0.00019452,2,"2025-07-13T13:50:54.734",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747935,1752414654744,"fUST",-500.0,0.00019502,2,"2025-07-13T13:50:54.744",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747936,1752414654754,"fUST",-836.55255679,0.00019512,2,"2025-07-13T13:50:54.754",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747937,1752414654763,"fUST",-360.0,0.00019575,2,"2025-07-13T13:50:54.763",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747938,1752414654773,"fUST",-460.0,0.00019616,2,"2025-07-13T13:50:54.773",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747939,1752414654783,"fUST",-995.17,0.00019616,2,"2025-07-13T13:50:54.783",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747940,1752414654792,"fUST",-609.7,0.00019616,2,"2025-07-13T13:50:54.792",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747941,1752414654801,"fUST",-1274.01,0.00019616,2,"2025-07-13T13:50:54.801",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747942,1752414654811,"fUST",-598.34,0.00019616,2,"2025-07-13T13:50:54.811",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747943,1752414654821,"fUST",-460.0,0.00019616,2,"2025-07-13T13:50:54.821",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747944,1752414654831,"fUST",-973.85,0.00019616,2,"2025-07-13T13:50:54.831",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747945,1752414654840,"fUST",-587.0,0.00019631,2,"2025-07-13T13:50:54.840",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747946,1752414654850,"fUST",-260.56377101,0.00019693,2,"2025-07-13T13:50:54.850",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747947,1752414654863,"fUST",-460.0,0.00019726,2,"2025-07-13T13:50:54.863",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747948,1752414654872,"fUST",-520.01,0.00019726,2,"2025-07-13T13:50:54.872",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747949,1752414654882,"fUST",-460.0,0.00019726,2,"2025-07-13T13:50:54.882",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747950,1752414654891,"fUST",-513.54,0.00019726,2,"2025-07-13T13:50:54.891",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747951,1752414654902,"fUST",-460.0,0.00019726,2,"2025-07-13T13:50:54.902",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747952,1752414654911,"fUST",-460.0,0.00019726,2,"2025-07-13T13:50:54.911",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747953,1752414654922,"fUST",-460.0,0.00019726,2,"2025-07-13T13:50:54.922",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747954,1752414654931,"fUST",-460.0,0.00019726,2,"2025-07-13T13:50:54.931",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747955,1752414654941,"fUST",-361.6,0.00019726,2,"2025-07-13T13:50:54.941",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747956,1752414654951,"fUST",-1801.81,0.00019726,2,"2025-07-13T13:50:54.951",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747957,1752414654960,"fUST",-2722.19,0.00019726,2,"2025-07-13T13:50:54.960",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747958,1752414654969,"fUST",-460.0,0.00019726,2,"2025-07-13T13:50:54.969",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747959,1752414654979,"fUST",-470.25,0.00019726,2,"2025-07-13T13:50:54.979",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747960,1752414654989,"fUST",-460.0,0.00019726,2,"2025-07-13T13:50:54.989",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747961,1752414654998,"fUST",-460.0,0.00019726,2,"2025-07-13T13:50:54.998",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747962,1752414655009,"fUST",-639.66,0.00019726,2,"2025-07-13T13:50:55.009",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747963,1752414655018,"fUST",-460.0,0.00019726,2,"2025-07-13T13:50:55.018",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747964,1752414655028,"fUST",-460.0,0.00019726,2,"2025-07-13T13:50:55.028",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747965,1752414655037,"fUST",-640.34,0.00019726,2,"2025-07-13T13:50:55.037",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747966,1752414655047,"fUST",-517.2,0.00019726,2,"2025-07-13T13:50:55.047",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747967,1752414655056,"fUST",-460.0,0.00019726,2,"2025-07-13T13:50:55.056",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747968,1752414655065,"fUST",-722.03,0.00019726,2,"2025-07-13T13:50:55.065",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747969,1752414655075,"fUST",-460.0,0.00019726,2,"2025-07-13T13:50:55.075",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747970,1752414655084,"fUST",-1105.55,0.00019726,2,"2025-07-13T13:50:55.084",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747971,1752414655094,"fUST",-1761.42,0.00019726,2,"2025-07-13T13:50:55.094",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747972,1752414655103,"fUST",-573.94,0.00019726,2,"2025-07-13T13:50:55.103",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747973,1752414655113,"fUST",-432.39226932,0.00019726,2,"2025-07-13T13:50:55.113",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747974,1752414655123,"fUST",-1066.1,0.00019726,2,"2025-07-13T13:50:55.123",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747975,1752414655133,"fUST",-460.0,0.00019726,2,"2025-07-13T13:50:55.133",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747976,1752414655142,"fUST",-781.97,0.00019726,2,"2025-07-13T13:50:55.142",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747977,1752414655151,"fUST",-460.0,0.00019726,2,"2025-07-13T13:50:55.151",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747978,1752414655161,"fUST",-460.0,0.00019726,2,"2025-07-13T13:50:55.161",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747979,1752414655255,"fUST",-460.0,0.00019726,2,"2025-07-13T13:50:55.255",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747980,1752414655266,"fUST",-506.63,0.00019726,2,"2025-07-13T13:50:55.266",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747981,1752414655276,"fUST",-2827.39,0.00019726,2,"2025-07-13T13:50:55.276",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747982,1752414655286,"fUST",-460.0,0.00019726,2,"2025-07-13T13:50:55.286",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747983,1752414655296,"fUST",-570.8,0.00019726,2,"2025-07-13T13:50:55.296",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747984,1752414655305,"fUST",-460.0,0.00019726,2,"2025-07-13T13:50:55.305",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747985,1752414655315,"fUST",-599.24,0.00019726,2,"2025-07-13T13:50:55.315",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747986,1752414655324,"fUST",-2577.86275696,0.00019762,2,"2025-07-13T13:50:55.324",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747987,1752414655334,"fUST",-505.49074743,0.00019803,2,"2025-07-13T13:50:55.334",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747988,1752414655343,"fUST",-460.0,0.0001989,2,"2025-07-13T13:50:55.343",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747989,1752414655352,"fUST",-995.17,0.0001989,2,"2025-07-13T13:50:55.352",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747990,1752414655361,"fUST",-609.7,0.0001989,2,"2025-07-13T13:50:55.361",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747991,1752414655371,"fUST",-1274.01,0.0001989,2,"2025-07-13T13:50:55.371",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747992,1752414655381,"fUST",-598.34,0.0001989,2,"2025-07-13T13:50:55.381",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747993,1752414655390,"fUST",-460.0,0.0001989,2,"2025-07-13T13:50:55.390",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747994,1752414655400,"fUST",-973.85,0.0001989,2,"2025-07-13T13:50:55.400",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747995,1752414655409,"fUST",-1000.0,0.00019921,2,"2025-07-13T13:50:55.409",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747996,1752414655419,"fUST",-4332.31504267,0.00019999,2,"2025-07-13T13:50:55.419",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747997,1752414655428,"fUST",-3396.57186598,0.00019999,2,"2025-07-13T13:50:55.428",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747998,1752414655438,"fUST",-4277.38853402,0.0002,2,"2025-07-13T13:50:55.438",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371747999,1752414655447,"fUST",-1769.22730103,0.0002,4,"2025-07-13T13:50:55.447",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748000,1752414655457,"fUST",-17108.01776411,0.0002,2,"2025-07-13T13:50:55.457",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748001,1752414655466,"fUST",-460.0,0.0002,2,"2025-07-13T13:50:55.466",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748002,1752414655475,"fUST",-520.01,0.0002,2,"2025-07-13T13:50:55.475",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748003,1752414655484,"fUST",-460.0,0.0002,2,"2025-07-13T13:50:55.484",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748004,1752414655494,"fUST",-513.54,0.0002,2,"2025-07-13T13:50:55.494",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748005,1752414655505,"fUST",-460.0,0.0002,2,"2025-07-13T13:50:55.505",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748006,1752414655514,"fUST",-460.0,0.0002,2,"2025-07-13T13:50:55.514",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748007,1752414655523,"fUST",-460.0,0.0002,2,"2025-07-13T13:50:55.523",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748008,1752414655532,"fUST",-460.0,0.0002,2,"2025-07-13T13:50:55.532",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748009,1752414655542,"fUST",-1801.81,0.0002,2,"2025-07-13T13:50:55.542",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748010,1752414655551,"fUST",-2722.19,0.0002,2,"2025-07-13T13:50:55.551",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748011,1752414655561,"fUST",-460.0,0.0002,2,"2025-07-13T13:50:55.561",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748012,1752414655570,"fUST",-470.25,0.0002,2,"2025-07-13T13:50:55.570",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748013,1752414655579,"fUST",-460.0,0.0002,2,"2025-07-13T13:50:55.579",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748014,1752414655589,"fUST",-460.0,0.0002,2,"2025-07-13T13:50:55.589",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748015,1752414655598,"fUST",-639.66,0.0002,2,"2025-07-13T13:50:55.598",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748016,1752414655607,"fUST",-460.0,0.0002,2,"2025-07-13T13:50:55.607",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748017,1752414655616,"fUST",-460.0,0.0002,2,"2025-07-13T13:50:55.616",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748018,1752414655626,"fUST",-640.34,0.0002,2,"2025-07-13T13:50:55.626",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748019,1752414655635,"fUST",-517.2,0.0002,2,"2025-07-13T13:50:55.635",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748020,1752414655644,"fUST",-460.0,0.0002,2,"2025-07-13T13:50:55.644",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748021,1752414655653,"fUST",-722.03,0.0002,2,"2025-07-13T13:50:55.653",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748022,1752414655663,"fUST",-460.0,0.0002,2,"2025-07-13T13:50:55.663",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748023,1752414655674,"fUST",-1105.55,0.0002,2,"2025-07-13T13:50:55.674",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748024,1752414655683,"fUST",-1761.42,0.0002,2,"2025-07-13T13:50:55.683",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748025,1752414655692,"fUST",-573.94,0.0002,2,"2025-07-13T13:50:55.692",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748026,1752414655702,"fUST",-1066.1,0.0002,2,"2025-07-13T13:50:55.702",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748027,1752414655711,"fUST",-460.0,0.0002,2,"2025-07-13T13:50:55.711",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748028,1752414655721,"fUST",-781.97,0.0002,2,"2025-07-13T13:50:55.721",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748029,1752414655731,"fUST",-460.0,0.0002,2,"2025-07-13T13:50:55.731",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748030,1752414655740,"fUST",-460.0,0.0002,2,"2025-07-13T13:50:55.740",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748031,1752414655750,"fUST",-460.0,0.0002,2,"2025-07-13T13:50:55.750",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748032,1752414655760,"fUST",-506.63,0.0002,2,"2025-07-13T13:50:55.760",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748033,1752414655770,"fUST",-2827.39,0.0002,2,"2025-07-13T13:50:55.770",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748034,1752414655780,"fUST",-244.26,0.0002,2,"2025-07-13T13:50:55.780",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748035,1752414655789,"fUST",-570.8,0.0002,2,"2025-07-13T13:50:55.789",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748036,1752414655799,"fUST",-460.0,0.0002,2,"2025-07-13T13:50:55.799",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748037,1752414655809,"fUST",-599.24,0.0002,2,"2025-07-13T13:50:55.809",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748038,1752414655818,"fUST",-260.56377101,0.00020003,2,"2025-07-13T13:50:55.818",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748039,1752414655828,"fUST",-460.0,0.00020123,2,"2025-07-13T13:50:55.828",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748040,1752414655838,"fUST",-186.74614867,0.00020145,2,"2025-07-13T13:50:55.838",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748041,1752414655848,"fUST",-460.0,0.00020164,2,"2025-07-13T13:50:55.848",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748042,1752414655857,"fUST",-995.17,0.00020164,2,"2025-07-13T13:50:55.857",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748043,1752414655867,"fUST",-609.7,0.00020164,2,"2025-07-13T13:50:55.867",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748044,1752414655877,"fUST",-1274.01,0.00020164,2,"2025-07-13T13:50:55.877",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748045,1752414655888,"fUST",-598.34,0.00020164,2,"2025-07-13T13:50:55.888",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748046,1752414655898,"fUST",-460.0,0.00020164,2,"2025-07-13T13:50:55.898",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748047,1752414655909,"fUST",-973.85,0.00020164,2,"2025-07-13T13:50:55.909",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748048,1752414655919,"fUST",-496.931123,0.00020187,2,"2025-07-13T13:50:55.919",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748049,1752414655929,"fUST",-273.60939396,0.00020273,2,"2025-07-13T13:50:55.929",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748050,1752414655938,"fUST",-520.01,0.00020273,2,"2025-07-13T13:50:55.938",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748051,1752414655947,"fUST",-460.0,0.00020273,2,"2025-07-13T13:50:55.947",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748052,1752414655957,"fUST",-513.54,0.00020273,2,"2025-07-13T13:50:55.957",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748053,1752414655967,"fUST",-460.0,0.00020273,2,"2025-07-13T13:50:55.967",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748054,1752414655977,"fUST",-460.0,0.00020273,2,"2025-07-13T13:50:55.977",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748055,1752414655987,"fUST",-483.55,0.00020273,2,"2025-07-13T13:50:55.987",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748056,1752414655996,"fUST",-460.0,0.00020273,2,"2025-07-13T13:50:55.996",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748057,1752414656006,"fUST",-311.430858,0.00020273,2,"2025-07-13T13:50:56.006",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748058,1752414656016,"fUST",-311.430858,0.00020273,2,"2025-07-13T13:50:56.016",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748059,1752414656025,"fUST",-1801.81,0.00020273,2,"2025-07-13T13:50:56.025",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748060,1752414656035,"fUST",-2722.19,0.00020273,2,"2025-07-13T13:50:56.035",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748061,1752414656044,"fUST",-460.0,0.00020273,2,"2025-07-13T13:50:56.044",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748062,1752414656054,"fUST",-470.25,0.00020273,2,"2025-07-13T13:50:56.054",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748063,1752414656063,"fUST",-151.0,0.00020273,2,"2025-07-13T13:50:56.063",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748064,1752414656073,"fUST",-460.0,0.00020273,2,"2025-07-13T13:50:56.073",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748065,1752414656082,"fUST",-460.0,0.00020273,2,"2025-07-13T13:50:56.082",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748066,1752414656092,"fUST",-639.66,0.00020273,2,"2025-07-13T13:50:56.092",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748067,1752414656101,"fUST",-460.0,0.00020273,2,"2025-07-13T13:50:56.101",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748068,1752414656111,"fUST",-460.0,0.00020273,2,"2025-07-13T13:50:56.111",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748069,1752414656120,"fUST",-640.34,0.00020273,2,"2025-07-13T13:50:56.120",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748070,1752414656129,"fUST",-517.2,0.00020273,2,"2025-07-13T13:50:56.129",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748071,1752414656139,"fUST",-460.0,0.00020273,2,"2025-07-13T13:50:56.139",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748072,1752414656148,"fUST",-722.03,0.00020273,2,"2025-07-13T13:50:56.148",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748073,1752414656159,"fUST",-460.0,0.00020273,2,"2025-07-13T13:50:56.159",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748074,1752414656169,"fUST",-1105.55,0.00020273,2,"2025-07-13T13:50:56.169",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748075,1752414656179,"fUST",-1761.42,0.00020273,2,"2025-07-13T13:50:56.179",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748076,1752414656191,"fUST",-573.94,0.00020273,2,"2025-07-13T13:50:56.191",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748077,1752414656206,"fUST",-1066.1,0.00020273,2,"2025-07-13T13:50:56.206",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748078,1752414656217,"fUST",-460.0,0.00020273,2,"2025-07-13T13:50:56.217",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748079,1752414656226,"fUST",-781.97,0.00020273,2,"2025-07-13T13:50:56.226",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748080,1752414656236,"fUST",-460.0,0.00020273,2,"2025-07-13T13:50:56.236",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748081,1752414656247,"fUST",-460.0,0.00020273,2,"2025-07-13T13:50:56.247",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748082,1752414656257,"fUST",-460.0,0.00020273,2,"2025-07-13T13:50:56.257",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748083,1752414656268,"fUST",-506.63,0.00020273,2,"2025-07-13T13:50:56.268",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748084,1752414656280,"fUST",-2827.39,0.00020273,2,"2025-07-13T13:50:56.280",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748085,1752414656291,"fUST",-570.8,0.00020273,2,"2025-07-13T13:50:56.291",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748086,1752414656302,"fUST",-598.06,0.00020273,2,"2025-07-13T13:50:56.302",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748087,1752414656312,"fUST",-599.24,0.00020273,2,"2025-07-13T13:50:56.312",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748088,1752414656321,"fUST",-260.56377101,0.00020314,3,"2025-07-13T13:50:56.321",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748089,1752414656331,"fUST",-460.0,0.00020438,2,"2025-07-13T13:50:56.331",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748090,1752414656341,"fUST",-995.17,0.00020438,2,"2025-07-13T13:50:56.341",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748091,1752414656352,"fUST",-609.7,0.00020438,2,"2025-07-13T13:50:56.352",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748092,1752414656362,"fUST",-1274.01,0.00020438,2,"2025-07-13T13:50:56.362",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748093,1752414656372,"fUST",-598.34,0.00020438,2,"2025-07-13T13:50:56.372",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748094,1752414656381,"fUST",-460.0,0.00020438,2,"2025-07-13T13:50:56.381",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748095,1752414656391,"fUST",-973.85,0.00020438,2,"2025-07-13T13:50:56.391",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748096,1752414656401,"fUST",-392.302373,0.00020546,2,"2025-07-13T13:50:56.401",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748097,1752414656411,"fUST",-392.302373,0.00020546,2,"2025-07-13T13:50:56.411",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748098,1752414656421,"fUST",-151.0,0.00020546,2,"2025-07-13T13:50:56.421",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748099,1752414656431,"fUST",-151.0,0.00020546,2,"2025-07-13T13:50:56.431",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748100,1752414656441,"fUST",-151.0,0.00020546,2,"2025-07-13T13:50:56.441",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748101,1752414656451,"fUST",-520.01,0.00020547,2,"2025-07-13T13:50:56.451",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748102,1752414656462,"fUST",-460.0,0.00020547,2,"2025-07-13T13:50:56.462",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748103,1752414656471,"fUST",-513.54,0.00020547,2,"2025-07-13T13:50:56.471",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748104,1752414656481,"fUST",-151.0,0.00020547,2,"2025-07-13T13:50:56.481",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748105,1752414656491,"fUST",-460.0,0.00020547,2,"2025-07-13T13:50:56.491",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748106,1752414656501,"fUST",-460.0,0.00020547,2,"2025-07-13T13:50:56.501",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748107,1752414656511,"fUST",-1801.81,0.00020547,2,"2025-07-13T13:50:56.511",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748108,1752414656521,"fUST",-2722.19,0.00020547,2,"2025-07-13T13:50:56.521",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748109,1752414656530,"fUST",-460.0,0.00020547,2,"2025-07-13T13:50:56.530",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748110,1752414656541,"fUST",-470.25,0.00020547,2,"2025-07-13T13:50:56.541",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748111,1752414656551,"fUST",-460.0,0.00020547,2,"2025-07-13T13:50:56.551",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748112,1752414656561,"fUST",-460.0,0.00020547,2,"2025-07-13T13:50:56.561",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748113,1752414656571,"fUST",-639.66,0.00020547,2,"2025-07-13T13:50:56.571",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748114,1752414656581,"fUST",-495.55339422,0.00020547,2,"2025-07-13T13:50:56.581",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748115,1752414656591,"fUST",-640.34,0.00020547,2,"2025-07-13T13:50:56.591",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748116,1752414656601,"fUST",-517.2,0.00020547,2,"2025-07-13T13:50:56.601",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748117,1752414656611,"fUST",-460.0,0.00020547,2,"2025-07-13T13:50:56.611",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748118,1752414656621,"fUST",-722.03,0.00020547,2,"2025-07-13T13:50:56.621",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748119,1752414656631,"fUST",-460.0,0.00020547,2,"2025-07-13T13:50:56.631",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748120,1752414656640,"fUST",-1105.55,0.00020547,2,"2025-07-13T13:50:56.640",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748121,1752414656650,"fUST",-1761.42,0.00020547,2,"2025-07-13T13:50:56.650",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748122,1752414656660,"fUST",-573.94,0.00020547,2,"2025-07-13T13:50:56.660",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748123,1752414656671,"fUST",-1066.1,0.00020547,2,"2025-07-13T13:50:56.671",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748124,1752414656681,"fUST",-460.0,0.00020547,2,"2025-07-13T13:50:56.681",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748125,1752414656691,"fUST",-781.97,0.00020547,2,"2025-07-13T13:50:56.691",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748126,1752414656701,"fUST",-460.0,0.00020547,2,"2025-07-13T13:50:56.701",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748127,1752414656711,"fUST",-460.0,0.00020547,2,"2025-07-13T13:50:56.711",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748128,1752414656723,"fUST",-460.0,0.00020547,2,"2025-07-13T13:50:56.723",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748129,1752414656733,"fUST",-506.63,0.00020547,2,"2025-07-13T13:50:56.733",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748130,1752414656743,"fUST",-2827.39,0.00020547,2,"2025-07-13T13:50:56.743",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748131,1752414656753,"fUST",-570.8,0.00020547,2,"2025-07-13T13:50:56.753",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748132,1752414656763,"fUST",-599.24,0.00020547,2,"2025-07-13T13:50:56.763",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748133,1752414656773,"fUST",-260.56377101,0.00020624,3,"2025-07-13T13:50:56.773",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748134,1752414656784,"fUST",-560.0,0.00020671,2,"2025-07-13T13:50:56.784",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748135,1752414656794,"fUST",-460.0,0.00020712,2,"2025-07-13T13:50:56.794",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748136,1752414656803,"fUST",-995.17,0.00020712,2,"2025-07-13T13:50:56.803",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748137,1752414656814,"fUST",-609.7,0.00020712,2,"2025-07-13T13:50:56.814",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748138,1752414656824,"fUST",-1274.01,0.00020712,2,"2025-07-13T13:50:56.824",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748139,1752414656834,"fUST",-598.34,0.00020712,2,"2025-07-13T13:50:56.834",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748140,1752414656844,"fUST",-460.0,0.00020712,2,"2025-07-13T13:50:56.844",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748141,1752414656854,"fUST",-973.85,0.00020712,2,"2025-07-13T13:50:56.854",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748142,1752414656863,"fUST",-151.0,0.00020719,4,"2025-07-13T13:50:56.863",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748143,1752414656874,"fUST",-170.11988252,0.00020721,2,"2025-07-13T13:50:56.874",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748144,1752414656884,"fUST",-2577.86275696,0.00020721,2,"2025-07-13T13:50:56.884",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748145,1752414656897,"fUST",-305.058,0.00020741,2,"2025-07-13T13:50:56.897",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748146,1752414656906,"fUST",-151.0,0.00020821,2,"2025-07-13T13:50:56.906",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748147,1752414656916,"fUST",-151.0,0.00020821,2,"2025-07-13T13:50:56.916",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748148,1752414656929,"fUST",-265.8855499,0.00020821,2,"2025-07-13T13:50:56.929",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748149,1752414656939,"fUST",-314.00247,0.00020821,2,"2025-07-13T13:50:56.939",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748150,1752414656949,"fUST",-314.00247,0.00020821,2,"2025-07-13T13:50:56.949",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748151,1752414656958,"fUST",-520.01,0.00020821,2,"2025-07-13T13:50:56.958",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748152,1752414656968,"fUST",-460.0,0.00020821,2,"2025-07-13T13:50:56.968",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748153,1752414656977,"fUST",-513.54,0.00020821,2,"2025-07-13T13:50:56.977",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748154,1752414656987,"fUST",-460.0,0.00020821,2,"2025-07-13T13:50:56.987",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748155,1752414656997,"fUST",-235.08701847,0.00020821,2,"2025-07-13T13:50:56.997",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748156,1752414657007,"fUST",-1801.81,0.00020821,2,"2025-07-13T13:50:57.007",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748157,1752414657017,"fUST",-2722.19,0.00020821,2,"2025-07-13T13:50:57.017",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748158,1752414657028,"fUST",-460.0,0.00020821,2,"2025-07-13T13:50:57.028",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748159,1752414657038,"fUST",-470.25,0.00020821,2,"2025-07-13T13:50:57.038",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748160,1752414657048,"fUST",-460.0,0.00020821,2,"2025-07-13T13:50:57.048",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748161,1752414657058,"fUST",-460.0,0.00020821,2,"2025-07-13T13:50:57.058",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748162,1752414657069,"fUST",-639.66,0.00020821,2,"2025-07-13T13:50:57.069",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748163,1752414657079,"fUST",-640.34,0.00020821,2,"2025-07-13T13:50:57.079",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748164,1752414657168,"fUST",-517.2,0.00020821,2,"2025-07-13T13:50:57.168",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748165,1752414657179,"fUST",-460.0,0.00020821,2,"2025-07-13T13:50:57.179",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748166,1752414657189,"fUST",-722.03,0.00020821,2,"2025-07-13T13:50:57.189",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748167,1752414657202,"fUST",-1105.55,0.00020821,2,"2025-07-13T13:50:57.202",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748168,1752414657213,"fUST",-1761.42,0.00020821,2,"2025-07-13T13:50:57.213",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748169,1752414657222,"fUST",-573.94,0.00020821,2,"2025-07-13T13:50:57.222",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748170,1752414657232,"fUST",-1066.1,0.00020821,2,"2025-07-13T13:50:57.232",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748171,1752414657242,"fUST",-460.0,0.00020821,2,"2025-07-13T13:50:57.242",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748172,1752414657252,"fUST",-781.97,0.00020821,2,"2025-07-13T13:50:57.252",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748173,1752414657261,"fUST",-460.0,0.00020821,2,"2025-07-13T13:50:57.261",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748174,1752414657272,"fUST",-460.0,0.00020821,2,"2025-07-13T13:50:57.272",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748175,1752414657282,"fUST",-460.0,0.00020821,2,"2025-07-13T13:50:57.282",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748176,1752414657292,"fUST",-506.63,0.00020821,2,"2025-07-13T13:50:57.292",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748177,1752414657301,"fUST",-2827.39,0.00020821,2,"2025-07-13T13:50:57.301",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748178,1752414657311,"fUST",-570.8,0.00020821,2,"2025-07-13T13:50:57.311",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748179,1752414657321,"fUST",-599.24,0.00020821,2,"2025-07-13T13:50:57.321",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748180,1752414657331,"fUST",-260.56377101,0.00020934,4,"2025-07-13T13:50:57.331",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748181,1752414657341,"fUST",-460.0,0.00020986,2,"2025-07-13T13:50:57.341",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748182,1752414657351,"fUST",-995.17,0.00020986,2,"2025-07-13T13:50:57.351",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748183,1752414657362,"fUST",-609.7,0.00020986,2,"2025-07-13T13:50:57.362",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748184,1752414657372,"fUST",-1274.01,0.00020986,2,"2025-07-13T13:50:57.372",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748185,1752414657382,"fUST",-598.34,0.00020986,2,"2025-07-13T13:50:57.382",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748186,1752414657392,"fUST",-460.0,0.00020986,2,"2025-07-13T13:50:57.392",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748187,1752414657402,"fUST",-973.85,0.00020986,2,"2025-07-13T13:50:57.402",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748188,1752414657412,"fUST",-840.25,0.00021,2,"2025-07-13T13:50:57.412",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748189,1752414657424,"fUST",-520.01,0.00021095,2,"2025-07-13T13:50:57.424",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748190,1752414657434,"fUST",-460.0,0.00021095,2,"2025-07-13T13:50:57.434",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748191,1752414657444,"fUST",-513.54,0.00021095,2,"2025-07-13T13:50:57.444",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748192,1752414657455,"fUST",-460.0,0.00021095,2,"2025-07-13T13:50:57.455",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748193,1752414657465,"fUST",-1801.81,0.00021095,2,"2025-07-13T13:50:57.465",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748194,1752414657476,"fUST",-2722.19,0.00021095,2,"2025-07-13T13:50:57.476",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748195,1752414657486,"fUST",-460.0,0.00021095,2,"2025-07-13T13:50:57.486",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748196,1752414657496,"fUST",-470.25,0.00021095,2,"2025-07-13T13:50:57.496",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748197,1752414657506,"fUST",-460.0,0.00021095,2,"2025-07-13T13:50:57.506",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748198,1752414657515,"fUST",-460.0,0.00021095,2,"2025-07-13T13:50:57.515",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748199,1752414657526,"fUST",-639.66,0.00021095,2,"2025-07-13T13:50:57.526",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748200,1752414657537,"fUST",-640.34,0.00021095,2,"2025-07-13T13:50:57.537",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748201,1752414657548,"fUST",-517.2,0.00021095,2,"2025-07-13T13:50:57.548",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748202,1752414657560,"fUST",-460.0,0.00021095,2,"2025-07-13T13:50:57.560",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748203,1752414657571,"fUST",-722.03,0.00021095,2,"2025-07-13T13:50:57.571",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748204,1752414657581,"fUST",-1105.55,0.00021095,2,"2025-07-13T13:50:57.581",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748205,1752414657591,"fUST",-1761.42,0.00021095,2,"2025-07-13T13:50:57.591",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748206,1752414657600,"fUST",-573.94,0.00021095,2,"2025-07-13T13:50:57.600",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748207,1752414657611,"fUST",-1066.1,0.00021095,2,"2025-07-13T13:50:57.611",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748208,1752414657621,"fUST",-460.0,0.00021095,2,"2025-07-13T13:50:57.621",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748209,1752414657631,"fUST",-781.97,0.00021095,2,"2025-07-13T13:50:57.631",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748210,1752414657641,"fUST",-310.80980338,0.00021095,2,"2025-07-13T13:50:57.641",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748211,1752414657651,"fUST",-460.0,0.00021095,2,"2025-07-13T13:50:57.651",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748212,1752414657660,"fUST",-460.0,0.00021095,2,"2025-07-13T13:50:57.660",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748213,1752414657671,"fUST",-506.63,0.00021095,2,"2025-07-13T13:50:57.671",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748214,1752414657681,"fUST",-2827.39,0.00021095,2,"2025-07-13T13:50:57.681",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748215,1752414657691,"fUST",-570.8,0.00021095,2,"2025-07-13T13:50:57.691",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748216,1752414657700,"fUST",-599.24,0.00021095,2,"2025-07-13T13:50:57.700",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748217,1752414657710,"fUST",-1643.43,0.000212,2,"2025-07-13T13:50:57.710",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748218,1752414657719,"fUST",-3199.64,0.000212,2,"2025-07-13T13:50:57.719",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748219,1752414657730,"fUST",-180.0,0.00021219,2,"2025-07-13T13:50:57.730",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748220,1752414657739,"fUST",-151.0,0.00021242,4,"2025-07-13T13:50:57.739",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748221,1752414657749,"fUST",-260.56377101,0.00021245,4,"2025-07-13T13:50:57.749",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748222,1752414657759,"fUST",-229.491739,0.0002126,2,"2025-07-13T13:50:57.759",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748223,1752414657769,"fUST",-229.491739,0.0002126,2,"2025-07-13T13:50:57.769",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748224,1752414657779,"fUST",-151.0,0.0002126,2,"2025-07-13T13:50:57.779",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748225,1752414657788,"fUST",-460.0,0.0002126,2,"2025-07-13T13:50:57.788",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748226,1752414657798,"fUST",-995.17,0.0002126,2,"2025-07-13T13:50:57.798",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748227,1752414657808,"fUST",-609.7,0.0002126,2,"2025-07-13T13:50:57.808",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748228,1752414657819,"fUST",-1274.01,0.0002126,2,"2025-07-13T13:50:57.819",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748229,1752414657829,"fUST",-598.34,0.0002126,2,"2025-07-13T13:50:57.829",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748230,1752414657839,"fUST",-460.0,0.0002126,2,"2025-07-13T13:50:57.839",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748231,1752414657850,"fUST",-973.85,0.0002126,2,"2025-07-13T13:50:57.850",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748232,1752414657860,"fUST",-151.0,0.00021369,2,"2025-07-13T13:50:57.860",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748233,1752414657870,"fUST",-151.0,0.00021369,2,"2025-07-13T13:50:57.870",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748234,1752414657880,"fUST",-520.01,0.00021369,2,"2025-07-13T13:50:57.880",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748235,1752414657890,"fUST",-460.0,0.00021369,2,"2025-07-13T13:50:57.890",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748236,1752414657901,"fUST",-513.54,0.00021369,2,"2025-07-13T13:50:57.901",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748237,1752414657910,"fUST",-460.0,0.00021369,2,"2025-07-13T13:50:57.910",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748238,1752414657921,"fUST",-1801.81,0.00021369,2,"2025-07-13T13:50:57.921",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748239,1752414657931,"fUST",-2722.19,0.00021369,2,"2025-07-13T13:50:57.931",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748240,1752414657941,"fUST",-460.0,0.00021369,2,"2025-07-13T13:50:57.941",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748241,1752414657950,"fUST",-470.25,0.00021369,2,"2025-07-13T13:50:57.950",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748242,1752414657960,"fUST",-460.0,0.00021369,2,"2025-07-13T13:50:57.960",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748243,1752414657970,"fUST",-460.0,0.00021369,2,"2025-07-13T13:50:57.970",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748244,1752414657980,"fUST",-639.66,0.00021369,2,"2025-07-13T13:50:57.980",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748245,1752414657991,"fUST",-640.34,0.00021369,2,"2025-07-13T13:50:57.991",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748246,1752414658001,"fUST",-517.2,0.00021369,2,"2025-07-13T13:50:58.001",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748247,1752414658012,"fUST",-542.25766755,0.00021369,2,"2025-07-13T13:50:58.012",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748248,1752414658022,"fUST",-722.03,0.00021369,2,"2025-07-13T13:50:58.022",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748249,1752414658032,"fUST",-1105.55,0.00021369,2,"2025-07-13T13:50:58.032",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748250,1752414658042,"fUST",-1761.42,0.00021369,2,"2025-07-13T13:50:58.042",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748251,1752414658053,"fUST",-573.94,0.00021369,2,"2025-07-13T13:50:58.053",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748252,1752414658063,"fUST",-1066.1,0.00021369,2,"2025-07-13T13:50:58.063",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748253,1752414658073,"fUST",-460.0,0.00021369,2,"2025-07-13T13:50:58.073",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748254,1752414658083,"fUST",-781.97,0.00021369,2,"2025-07-13T13:50:58.083",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748255,1752414658094,"fUST",-460.0,0.00021369,2,"2025-07-13T13:50:58.094",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748256,1752414658106,"fUST",-345.0,0.00021369,2,"2025-07-13T13:50:58.106",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748257,1752414658116,"fUST",-506.63,0.00021369,2,"2025-07-13T13:50:58.116",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748258,1752414658126,"fUST",-2827.39,0.00021369,2,"2025-07-13T13:50:58.126",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748259,1752414658136,"fUST",-570.8,0.00021369,2,"2025-07-13T13:50:58.136",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748260,1752414658147,"fUST",-599.24,0.00021369,2,"2025-07-13T13:50:58.147",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748261,1752414658157,"fUST",-186.74614867,0.00021413,2,"2025-07-13T13:50:58.157",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748262,1752414658168,"fUST",-711.0,0.00021454,2,"2025-07-13T13:50:58.168",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748263,1752414658179,"fUST",-541.79715383,0.00021534,2,"2025-07-13T13:50:58.179",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748264,1752414658189,"fUST",-995.17,0.00021534,2,"2025-07-13T13:50:58.189",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748265,1752414658203,"fUST",-609.7,0.00021534,2,"2025-07-13T13:50:58.203",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748266,1752414658213,"fUST",-1274.01,0.00021534,2,"2025-07-13T13:50:58.213",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748267,1752414658223,"fUST",-598.34,0.00021534,2,"2025-07-13T13:50:58.223",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748268,1752414658232,"fUST",-460.0,0.00021534,2,"2025-07-13T13:50:58.232",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748269,1752414658243,"fUST",-973.85,0.00021534,2,"2025-07-13T13:50:58.243",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748270,1752414658253,"fUST",-260.56377101,0.00021555,5,"2025-07-13T13:50:58.253",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748271,1752414658262,"fUST",-1334.315197,0.000216,2,"2025-07-13T13:50:58.262",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748272,1752414658272,"fUST",-1334.315197,0.000216,2,"2025-07-13T13:50:58.272",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748273,1752414658282,"fUST",-240.524289,0.000216,2,"2025-07-13T13:50:58.282",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748274,1752414658292,"fUST",-240.524289,0.000216,2,"2025-07-13T13:50:58.292",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748275,1752414658301,"fUST",-180.27040561,0.00021641,2,"2025-07-13T13:50:58.301",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748276,1752414658311,"fUST",-520.01,0.00021643,2,"2025-07-13T13:50:58.311",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748277,1752414658321,"fUST",-460.0,0.00021643,2,"2025-07-13T13:50:58.321",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748278,1752414658330,"fUST",-513.54,0.00021643,2,"2025-07-13T13:50:58.330",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748279,1752414658340,"fUST",-460.0,0.00021643,2,"2025-07-13T13:50:58.340",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748280,1752414658350,"fUST",-311.430858,0.00021643,2,"2025-07-13T13:50:58.350",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748281,1752414658360,"fUST",-311.430858,0.00021643,2,"2025-07-13T13:50:58.360",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748282,1752414658369,"fUST",-1801.81,0.00021643,2,"2025-07-13T13:50:58.369",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748283,1752414658379,"fUST",-2722.19,0.00021643,2,"2025-07-13T13:50:58.379",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748284,1752414658388,"fUST",-460.0,0.00021643,2,"2025-07-13T13:50:58.388",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748285,1752414658398,"fUST",-470.25,0.00021643,2,"2025-07-13T13:50:58.398",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748286,1752414658408,"fUST",-151.0,0.00021643,2,"2025-07-13T13:50:58.408",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748287,1752414658417,"fUST",-460.0,0.00021643,2,"2025-07-13T13:50:58.417",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748288,1752414658428,"fUST",-460.0,0.00021643,2,"2025-07-13T13:50:58.428",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748289,1752414658437,"fUST",-639.66,0.00021643,2,"2025-07-13T13:50:58.437",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748290,1752414658447,"fUST",-640.34,0.00021643,2,"2025-07-13T13:50:58.447",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748291,1752414658457,"fUST",-517.2,0.00021643,2,"2025-07-13T13:50:58.457",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748292,1752414658467,"fUST",-722.03,0.00021643,2,"2025-07-13T13:50:58.467",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748293,1752414658477,"fUST",-1105.55,0.00021643,2,"2025-07-13T13:50:58.477",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748294,1752414658487,"fUST",-1761.42,0.00021643,2,"2025-07-13T13:50:58.487",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748295,1752414658496,"fUST",-573.94,0.00021643,2,"2025-07-13T13:50:58.496",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748296,1752414658506,"fUST",-1066.1,0.00021643,2,"2025-07-13T13:50:58.506",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748297,1752414658516,"fUST",-460.0,0.00021643,2,"2025-07-13T13:50:58.516",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748298,1752414658527,"fUST",-781.97,0.00021643,2,"2025-07-13T13:50:58.527",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748299,1752414658536,"fUST",-403.84,0.00021643,2,"2025-07-13T13:50:58.536",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748300,1752414658547,"fUST",-506.63,0.00021643,2,"2025-07-13T13:50:58.547",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748301,1752414658557,"fUST",-2827.39,0.00021643,2,"2025-07-13T13:50:58.557",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748302,1752414658567,"fUST",-570.8,0.00021643,2,"2025-07-13T13:50:58.567",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748303,1752414658577,"fUST",-599.24,0.00021643,2,"2025-07-13T13:50:58.577",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748304,1752414658587,"fUST",-151.0,0.00021765,5,"2025-07-13T13:50:58.587",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748305,1752414658597,"fUST",-995.17,0.00021808,2,"2025-07-13T13:50:58.597",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748306,1752414658606,"fUST",-609.7,0.00021808,2,"2025-07-13T13:50:58.606",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748307,1752414658616,"fUST",-1274.01,0.00021808,2,"2025-07-13T13:50:58.616",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748308,1752414658626,"fUST",-598.34,0.00021808,2,"2025-07-13T13:50:58.626",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748309,1752414658635,"fUST",-460.0,0.00021808,2,"2025-07-13T13:50:58.635",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748310,1752414658645,"fUST",-973.85,0.00021808,2,"2025-07-13T13:50:58.645",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748311,1752414658654,"fUST",-260.56377101,0.00021866,6,"2025-07-13T13:50:58.654",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748312,1752414658664,"fUST",-209.0,0.00021891,2,"2025-07-13T13:50:58.664",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748313,1752414658676,"fUST",-209.0,0.00021894,2,"2025-07-13T13:50:58.676",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748314,1752414658687,"fUST",-520.01,0.00021917,2,"2025-07-13T13:50:58.687",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748315,1752414658697,"fUST",-460.0,0.00021917,2,"2025-07-13T13:50:58.697",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748316,1752414658707,"fUST",-513.54,0.00021917,2,"2025-07-13T13:50:58.707",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748317,1752414658717,"fUST",-460.0,0.00021917,2,"2025-07-13T13:50:58.717",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748318,1752414658727,"fUST",-1801.81,0.00021917,2,"2025-07-13T13:50:58.727",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748319,1752414658737,"fUST",-2722.19,0.00021917,2,"2025-07-13T13:50:58.737",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748320,1752414658746,"fUST",-460.0,0.00021917,2,"2025-07-13T13:50:58.746",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748321,1752414658756,"fUST",-470.25,0.00021917,2,"2025-07-13T13:50:58.756",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748322,1752414658766,"fUST",-460.0,0.00021917,2,"2025-07-13T13:50:58.766",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748323,1752414658776,"fUST",-460.0,0.00021917,2,"2025-07-13T13:50:58.776",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748324,1752414658786,"fUST",-639.66,0.00021917,2,"2025-07-13T13:50:58.786",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748325,1752414658796,"fUST",-640.34,0.00021917,2,"2025-07-13T13:50:58.796",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748326,1752414658807,"fUST",-517.2,0.00021917,2,"2025-07-13T13:50:58.807",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748327,1752414658816,"fUST",-722.03,0.00021917,2,"2025-07-13T13:50:58.816",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748328,1752414658826,"fUST",-1105.55,0.00021917,2,"2025-07-13T13:50:58.826",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748329,1752414658836,"fUST",-1761.42,0.00021917,2,"2025-07-13T13:50:58.836",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748330,1752414658846,"fUST",-573.94,0.00021917,2,"2025-07-13T13:50:58.846",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748331,1752414658856,"fUST",-1066.1,0.00021917,2,"2025-07-13T13:50:58.856",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748332,1752414658866,"fUST",-460.0,0.00021917,2,"2025-07-13T13:50:58.866",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748333,1752414658876,"fUST",-781.97,0.00021917,2,"2025-07-13T13:50:58.876",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748334,1752414658887,"fUST",-506.63,0.00021917,2,"2025-07-13T13:50:58.887",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748335,1752414658974,"fUST",-2827.39,0.00021917,2,"2025-07-13T13:50:58.974",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748336,1752414658984,"fUST",-570.8,0.00021917,2,"2025-07-13T13:50:58.984",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748337,1752414658994,"fUST",-599.24,0.00021917,2,"2025-07-13T13:50:58.994",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748338,1752414659004,"fUST",-1729.494,0.00021924,2,"2025-07-13T13:50:59.004",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748339,1752414659015,"fUST",-407.0,0.00021924,2,"2025-07-13T13:50:59.015",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748340,1752414659025,"fUST",-209.0,0.00021937,2,"2025-07-13T13:50:59.025",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748341,1752414659035,"fUST",-1490.85738687,0.00022,2,"2025-07-13T13:50:59.035",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748342,1752414659044,"fUST",-209.0,0.00022063,2,"2025-07-13T13:50:59.044",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748343,1752414659054,"fUST",-209.0,0.00022068,2,"2025-07-13T13:50:59.054",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748344,1752414659063,"fUST",-995.17,0.00022082,2,"2025-07-13T13:50:59.063",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748345,1752414659073,"fUST",-609.7,0.00022082,2,"2025-07-13T13:50:59.073",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748346,1752414659083,"fUST",-1274.01,0.00022082,2,"2025-07-13T13:50:59.083",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748347,1752414659093,"fUST",-598.34,0.00022082,2,"2025-07-13T13:50:59.093",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748348,1752414659102,"fUST",-460.0,0.00022082,2,"2025-07-13T13:50:59.102",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748349,1752414659112,"fUST",-973.85,0.00022082,2,"2025-07-13T13:50:59.112",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748350,1752414659121,"fUST",-209.0,0.00022132,2,"2025-07-13T13:50:59.121",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748351,1752414659131,"fUST",-260.56377101,0.00022176,6,"2025-07-13T13:50:59.131",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748352,1752414659141,"fUST",-392.302373,0.00022191,7,"2025-07-13T13:50:59.141",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748353,1752414659151,"fUST",-392.302373,0.00022191,7,"2025-07-13T13:50:59.151",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748354,1752414659161,"fUST",-151.0,0.00022191,7,"2025-07-13T13:50:59.161",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748355,1752414659171,"fUST",-151.0,0.00022191,7,"2025-07-13T13:50:59.171",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748356,1752414659181,"fUST",-520.01,0.00022191,2,"2025-07-13T13:50:59.181",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748357,1752414659191,"fUST",-460.0,0.00022191,2,"2025-07-13T13:50:59.191",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748358,1752414659204,"fUST",-151.0,0.00022191,7,"2025-07-13T13:50:59.204",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748359,1752414659213,"fUST",-513.54,0.00022191,2,"2025-07-13T13:50:59.213",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748360,1752414659222,"fUST",-151.0,0.00022191,7,"2025-07-13T13:50:59.222",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748361,1752414659232,"fUST",-460.0,0.00022191,2,"2025-07-13T13:50:59.232",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748362,1752414659243,"fUST",-1801.81,0.00022191,2,"2025-07-13T13:50:59.243",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748363,1752414659253,"fUST",-2722.19,0.00022191,2,"2025-07-13T13:50:59.253",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748364,1752414659262,"fUST",-460.0,0.00022191,2,"2025-07-13T13:50:59.262",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748365,1752414659273,"fUST",-470.25,0.00022191,2,"2025-07-13T13:50:59.273",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748366,1752414659282,"fUST",-460.0,0.00022191,2,"2025-07-13T13:50:59.282",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748367,1752414659292,"fUST",-210.82,0.00022191,2,"2025-07-13T13:50:59.292",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748368,1752414659302,"fUST",-639.66,0.00022191,2,"2025-07-13T13:50:59.302",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748369,1752414659311,"fUST",-640.34,0.00022191,2,"2025-07-13T13:50:59.311",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748370,1752414659321,"fUST",-517.2,0.00022191,2,"2025-07-13T13:50:59.321",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748371,1752414659331,"fUST",-722.03,0.00022191,2,"2025-07-13T13:50:59.331",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748372,1752414659340,"fUST",-1105.55,0.00022191,2,"2025-07-13T13:50:59.340",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748373,1752414659350,"fUST",-1761.42,0.00022191,2,"2025-07-13T13:50:59.350",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748374,1752414659359,"fUST",-573.94,0.00022191,2,"2025-07-13T13:50:59.359",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748375,1752414659369,"fUST",-1066.1,0.00022191,2,"2025-07-13T13:50:59.369",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748376,1752414659378,"fUST",-460.0,0.00022191,2,"2025-07-13T13:50:59.378",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748377,1752414659387,"fUST",-781.97,0.00022191,2,"2025-07-13T13:50:59.387",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748378,1752414659397,"fUST",-506.63,0.00022191,2,"2025-07-13T13:50:59.397",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748379,1752414659408,"fUST",-2827.39,0.00022191,2,"2025-07-13T13:50:59.408",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748380,1752414659418,"fUST",-570.8,0.00022191,2,"2025-07-13T13:50:59.418",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748381,1752414659430,"fUST",-599.24,0.00022191,2,"2025-07-13T13:50:59.430",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748382,1752414659440,"fUST",-209.0,0.00022233,2,"2025-07-13T13:50:59.440",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748383,1752414659449,"fUST",-151.0,0.00022287,5,"2025-07-13T13:50:59.449",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748384,1752414659459,"fUST",-995.17,0.00022356,2,"2025-07-13T13:50:59.459",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748385,1752414659468,"fUST",-609.7,0.00022356,2,"2025-07-13T13:50:59.468",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748386,1752414659479,"fUST",-1274.01,0.00022356,2,"2025-07-13T13:50:59.479",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748387,1752414659490,"fUST",-598.34,0.00022356,2,"2025-07-13T13:50:59.490",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748388,1752414659500,"fUST",-973.85,0.00022356,2,"2025-07-13T13:50:59.500",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748389,1752414659509,"fUST",-209.0,0.00022458,2,"2025-07-13T13:50:59.509",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748390,1752414659519,"fUST",-520.01,0.00022465,2,"2025-07-13T13:50:59.519",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748391,1752414659528,"fUST",-419.68,0.00022465,2,"2025-07-13T13:50:59.528",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748392,1752414659538,"fUST",-513.54,0.00022465,2,"2025-07-13T13:50:59.538",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748393,1752414659548,"fUST",-460.0,0.00022465,2,"2025-07-13T13:50:59.548",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748394,1752414659557,"fUST",-1801.81,0.00022465,2,"2025-07-13T13:50:59.557",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748395,1752414659567,"fUST",-2722.19,0.00022465,2,"2025-07-13T13:50:59.567",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748396,1752414659577,"fUST",-312.33349346,0.00022465,2,"2025-07-13T13:50:59.577",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748397,1752414659586,"fUST",-470.25,0.00022465,2,"2025-07-13T13:50:59.586",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748398,1752414659597,"fUST",-531.97,0.00022465,2,"2025-07-13T13:50:59.597",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748399,1752414659607,"fUST",-639.66,0.00022465,2,"2025-07-13T13:50:59.607",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748400,1752414659617,"fUST",-517.2,0.00022465,2,"2025-07-13T13:50:59.617",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748401,1752414659627,"fUST",-640.34,0.00022465,2,"2025-07-13T13:50:59.627",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748402,1752414659637,"fUST",-722.03,0.00022465,2,"2025-07-13T13:50:59.637",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748403,1752414659646,"fUST",-1105.55,0.00022465,2,"2025-07-13T13:50:59.646",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748404,1752414659656,"fUST",-1761.42,0.00022465,2,"2025-07-13T13:50:59.656",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748405,1752414659666,"fUST",-573.94,0.00022465,2,"2025-07-13T13:50:59.666",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748406,1752414659677,"fUST",-1066.1,0.00022465,2,"2025-07-13T13:50:59.677",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748407,1752414659687,"fUST",-217.07974326,0.00022465,2,"2025-07-13T13:50:59.687",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748408,1752414659697,"fUST",-781.97,0.00022465,2,"2025-07-13T13:50:59.697",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748409,1752414659708,"fUST",-506.63,0.00022465,2,"2025-07-13T13:50:59.708",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748410,1752414659717,"fUST",-2827.39,0.00022465,2,"2025-07-13T13:50:59.717",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748411,1752414659726,"fUST",-570.8,0.00022465,2,"2025-07-13T13:50:59.726",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748412,1752414659736,"fUST",-260.56377101,0.00022486,7,"2025-07-13T13:50:59.736",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748413,1752414659746,"fUST",-2579.16,0.00022526,3,"2025-07-13T13:50:59.746",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748414,1752414659755,"fUST",-477.993214,0.00022603,2,"2025-07-13T13:50:59.755",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748415,1752414659765,"fUST",-209.0,0.00022614,2,"2025-07-13T13:50:59.765",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748416,1752414659775,"fUST",-2579.16,0.00022626,4,"2025-07-13T13:50:59.775",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748417,1752414659785,"fUST",-995.17,0.0002263,2,"2025-07-13T13:50:59.785",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748418,1752414659795,"fUST",-609.7,0.0002263,2,"2025-07-13T13:50:59.795",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748419,1752414659804,"fUST",-1274.01,0.0002263,2,"2025-07-13T13:50:59.804",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748420,1752414659814,"fUST",-598.34,0.0002263,2,"2025-07-13T13:50:59.814",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748421,1752414659824,"fUST",-973.85,0.0002263,2,"2025-07-13T13:50:59.824",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748422,1752414659833,"fUST",-209.0,0.00022657,2,"2025-07-13T13:50:59.833",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748423,1752414659843,"fUST",-186.74614867,0.00022682,2,"2025-07-13T13:50:59.843",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748424,1752414659853,"fUST",-2579.16,0.00022726,4,"2025-07-13T13:50:59.853",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748425,1752414659863,"fUST",-520.18,0.00022739,2,"2025-07-13T13:50:59.863",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748426,1752414659872,"fUST",-513.71423799,0.00022739,2,"2025-07-13T13:50:59.872",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748427,1752414659882,"fUST",-375.99,0.00022739,2,"2025-07-13T13:50:59.882",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748428,1752414659892,"fUST",-1802.0489944,0.00022739,2,"2025-07-13T13:50:59.892",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748429,1752414659901,"fUST",-2722.40013303,0.00022739,2,"2025-07-13T13:50:59.901",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748430,1752414659911,"fUST",-470.29,0.00022739,2,"2025-07-13T13:50:59.911",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748431,1752414659923,"fUST",-639.67,0.00022739,2,"2025-07-13T13:50:59.923",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748432,1752414659933,"fUST",-517.2626038,0.00022739,2,"2025-07-13T13:50:59.933",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748433,1752414659943,"fUST",-640.57,0.00022739,2,"2025-07-13T13:50:59.943",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748434,1752414659954,"fUST",-722.26645765,0.00022739,2,"2025-07-13T13:50:59.954",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748435,1752414659964,"fUST",-1105.7,0.00022739,2,"2025-07-13T13:50:59.964",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748436,1752414659974,"fUST",-1761.57,0.00022739,2,"2025-07-13T13:50:59.974",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748437,1752414659985,"fUST",-574.0,0.00022739,2,"2025-07-13T13:50:59.985",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748438,1752414659996,"fUST",-1066.31504665,0.00022739,2,"2025-07-13T13:50:59.996",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748439,1752414660006,"fUST",-782.12,0.00022739,2,"2025-07-13T13:51:00.006",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748440,1752414660016,"fUST",-506.6578463,0.00022739,2,"2025-07-13T13:51:00.016",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748441,1752414660026,"fUST",-2827.39431033,0.00022739,2,"2025-07-13T13:51:00.026",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748442,1752414660036,"fUST",-571.0,0.00022739,2,"2025-07-13T13:51:00.036",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748443,1752414660046,"fUST",-260.56377101,0.00022797,7,"2025-07-13T13:51:00.046",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748444,1752414660056,"fUST",-209.0,0.00022798,2,"2025-07-13T13:51:00.056",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748445,1752414660066,"fUST",-840.25,0.000228,2,"2025-07-13T13:51:00.066",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748446,1752414660076,"fUST",-151.0,0.0002281,6,"2025-07-13T13:51:00.076",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748447,1752414660085,"fUST",-2181.08303901,0.00022826,6,"2025-07-13T13:51:00.085",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748448,1752414660524,"fUST",-460.0,0.00016986,2,"2025-07-13T13:51:00.524",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748449,1752414660534,"fUST",-460.0,0.0001726,2,"2025-07-13T13:51:00.534",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748450,1752414660543,"fUST",-2337.07,0.00017972,2,"2025-07-13T13:51:00.543",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748451,1752414660553,"fUST",-701.92,0.0001863,2,"2025-07-13T13:51:00.553",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748452,1752414660562,"fUST",-500.0,0.00018903,2,"2025-07-13T13:51:00.562",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748453,1752414660572,"fUST",-500.0,0.00018903,2,"2025-07-13T13:51:00.572",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748454,1752414660582,"fUST",-500.0,0.00018903,2,"2025-07-13T13:51:00.582",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748455,1752414660592,"fUST",-526.65393477,0.00018903,2,"2025-07-13T13:51:00.592",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748456,1752414660602,"fUST",-500.0,0.00018903,2,"2025-07-13T13:51:00.602",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748457,1752414660612,"fUST",-500.0,0.00018903,2,"2025-07-13T13:51:00.612",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748458,1752414660622,"fUST",-500.0,0.00018903,2,"2025-07-13T13:51:00.622",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748459,1752414660632,"fUST",-500.0,0.00018903,2,"2025-07-13T13:51:00.632",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748460,1752414660642,"fUST",-500.0,0.00018903,2,"2025-07-13T13:51:00.642",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748461,1752414660651,"fUST",-500.0,0.00018903,2,"2025-07-13T13:51:00.651",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748462,1752414660661,"fUST",-500.0,0.00018903,2,"2025-07-13T13:51:00.661",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748463,1752414660674,"fUST",-500.0,0.00018903,2,"2025-07-13T13:51:00.674",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748464,1752414660684,"fUST",-500.0,0.00018903,2,"2025-07-13T13:51:00.684",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748465,1752414660694,"fUST",-573.40300686,0.00018903,2,"2025-07-13T13:51:00.694",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748466,1752414660704,"fUST",-701.92,0.00018904,2,"2025-07-13T13:51:00.704",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748467,1752414660713,"fUST",-701.92,0.00019178,2,"2025-07-13T13:51:00.713",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748468,1752414660723,"fUST",-599.24,0.00022465,2,"2025-07-13T13:51:00.723",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748469,1752414660733,"fUST",-599.28273704,0.00022739,2,"2025-07-13T13:51:00.733",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748470,1752414660743,"fUST",-398.07696099,0.00022826,6,"2025-07-13T13:51:00.743",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748471,1752414660754,"fUST",-209.0,0.00022829,2,"2025-07-13T13:51:00.754",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748472,1752414660763,"fUST",-209.0,0.00022853,2,"2025-07-13T13:51:00.763",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748473,1752414660773,"fUST",-995.18,0.00022904,2,"2025-07-13T13:51:00.773",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748474,1752414660783,"fUST",-609.83143793,0.00022904,2,"2025-07-13T13:51:00.783",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748475,1752414660793,"fUST",-1274.16240978,0.00022904,2,"2025-07-13T13:51:00.793",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748476,1752414660803,"fUST",-598.42,0.00022904,2,"2025-07-13T13:51:00.803",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748477,1752414660813,"fUST",-973.94,0.00022904,2,"2025-07-13T13:51:00.813",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748478,1752414660823,"fUST",-2311.71836075,0.00022926,2,"2025-07-13T13:51:00.823",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748479,1752414661127,"fUST",-460.0,0.00016438,2,"2025-07-13T13:51:01.127",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748480,1752414661138,"fUST",-460.0,0.00016438,2,"2025-07-13T13:51:01.138",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748481,1752414661147,"fUST",-516.26,0.00016712,2,"2025-07-13T13:51:01.147",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748482,1752414661157,"fUST",-460.0,0.00016712,2,"2025-07-13T13:51:01.157",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748483,1752414661167,"fUST",-516.26,0.00016986,2,"2025-07-13T13:51:01.167",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748484,1752414661178,"fUST",-460.0,0.00016986,2,"2025-07-13T13:51:01.178",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748485,1752414661188,"fUST",-516.26,0.0001726,2,"2025-07-13T13:51:01.188",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748486,1752414661201,"fUST",-460.0,0.0001726,2,"2025-07-13T13:51:01.201",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748487,1752414661211,"fUST",-516.26,0.00017534,2,"2025-07-13T13:51:01.211",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748488,1752414661221,"fUST",-168.35,0.00017534,2,"2025-07-13T13:51:01.221",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748489,1752414661230,"fUST",-460.0,0.00017534,2,"2025-07-13T13:51:01.230",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748490,1752414661241,"fUST",-516.26,0.00017808,2,"2025-07-13T13:51:01.241",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748491,1752414661251,"fUST",-460.0,0.00017808,2,"2025-07-13T13:51:01.251",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748492,1752414661260,"fUST",-516.26,0.00018082,2,"2025-07-13T13:51:01.260",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748493,1752414661270,"fUST",-2337.07,0.00018246,2,"2025-07-13T13:51:01.270",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748494,1752414661280,"fUST",-516.26,0.00018356,2,"2025-07-13T13:51:01.280",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748495,1752414661291,"fUST",-2337.07,0.0001852,2,"2025-07-13T13:51:01.291",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748496,1752414661301,"fUST",-516.26,0.0001863,2,"2025-07-13T13:51:01.301",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748497,1752414661310,"fUST",-2337.07,0.00018794,2,"2025-07-13T13:51:01.310",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748498,1752414661320,"fUST",-500.0,0.00018903,2,"2025-07-13T13:51:01.320",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748499,1752414661330,"fUST",-500.0,0.00018903,2,"2025-07-13T13:51:01.330",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748500,1752414661339,"fUST",-516.26,0.00018904,2,"2025-07-13T13:51:01.339",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748501,1752414661349,"fUST",-2337.07,0.00019068,2,"2025-07-13T13:51:01.349",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748502,1752414661359,"fUST",-516.26,0.00019178,2,"2025-07-13T13:51:01.359",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748503,1752414661370,"fUST",-2337.07,0.00019342,2,"2025-07-13T13:51:01.370",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748504,1752414661379,"fUST",-701.92,0.00019452,2,"2025-07-13T13:51:01.379",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748505,1752414661389,"fUST",-516.26,0.00019452,2,"2025-07-13T13:51:01.389",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748506,1752414661398,"fUST",-2337.07,0.00019616,2,"2025-07-13T13:51:01.398",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748507,1752414661408,"fUST",-701.92,0.00019726,2,"2025-07-13T13:51:01.408",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748508,1752414661417,"fUST",-1508.88599833,0.0001989,2,"2025-07-13T13:51:01.417",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748509,1752414661431,"fUST",-828.18400167,0.0001989,2,"2025-07-13T13:51:01.431",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748510,1752414661441,"fUST",-2337.07,0.00020164,2,"2025-07-13T13:51:01.441",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748511,1752414661451,"fUST",-1978.02227126,0.00020438,2,"2025-07-13T13:51:01.451",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748512,1752414661463,"fUST",-359.04772874,0.00020438,2,"2025-07-13T13:51:01.463",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748513,1752414661472,"fUST",-1455.68279635,0.00020712,2,"2025-07-13T13:51:01.472",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748514,1752414661484,"fUST",-506.10292636,0.00020712,2,"2025-07-13T13:51:01.484",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748515,1752414661678,"fUST",-460.0,0.00018082,2,"2025-07-13T13:51:01.678",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748516,1752414661688,"fUST",-460.0,0.00018356,2,"2025-07-13T13:51:01.688",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748517,1752414661697,"fUST",-460.0,0.0001863,2,"2025-07-13T13:51:01.697",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748518,1752414661707,"fUST",-460.0,0.00018904,2,"2025-07-13T13:51:01.707",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748519,1752414661716,"fUST",-460.0,0.00019178,2,"2025-07-13T13:51:01.716",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748520,1752414661726,"fUST",-460.0,0.00019452,2,"2025-07-13T13:51:01.726",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748521,1752414661736,"fUST",-516.26,0.00019726,2,"2025-07-13T13:51:01.736",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748522,1752414661745,"fUST",-460.0,0.00019726,2,"2025-07-13T13:51:01.745",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748523,1752414661755,"fUST",-516.26,0.0002,2,"2025-07-13T13:51:01.755",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748524,1752414661764,"fUST",-701.92,0.0002,2,"2025-07-13T13:51:01.764",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748525,1752414661774,"fUST",-460.0,0.0002,2,"2025-07-13T13:51:01.774",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748526,1752414661784,"fUST",-516.26,0.00020273,2,"2025-07-13T13:51:01.784",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748527,1752414661793,"fUST",-701.92,0.00020273,2,"2025-07-13T13:51:01.793",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748528,1752414661803,"fUST",-190.56,0.00020273,2,"2025-07-13T13:51:01.803",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748529,1752414661813,"fUST",-516.26,0.00020547,2,"2025-07-13T13:51:01.813",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748530,1752414661900,"fUST",-701.92,0.00020547,2,"2025-07-13T13:51:01.900",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748531,1752414661910,"fUST",-375.28427729,0.00020712,2,"2025-07-13T13:51:01.910",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748532,1752414661920,"fUST",-516.26,0.00020821,2,"2025-07-13T13:51:01.920",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748533,1752414661931,"fUST",-701.92,0.00020821,2,"2025-07-13T13:51:01.931",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748534,1752414661941,"fUST",-2337.07,0.00020986,2,"2025-07-13T13:51:01.941",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748535,1752414661951,"fUST",-516.26,0.00021095,2,"2025-07-13T13:51:01.951",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748536,1752414661960,"fUST",-701.92,0.00021095,2,"2025-07-13T13:51:01.960",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748537,1752414661970,"fUST",-2337.07,0.0002126,2,"2025-07-13T13:51:01.970",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748538,1752414661980,"fUST",-516.26,0.00021369,2,"2025-07-13T13:51:01.980",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748539,1752414661990,"fUST",-701.92,0.00021369,2,"2025-07-13T13:51:01.990",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748540,1752414662000,"fUST",-2337.07,0.00021534,2,"2025-07-13T13:51:02.000",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748541,1752414662010,"fUST",-516.26,0.00021643,2,"2025-07-13T13:51:02.010",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748542,1752414662020,"fUST",-2337.07,0.00021808,2,"2025-07-13T13:51:02.020",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748543,1752414662029,"fUST",-516.26,0.00021917,2,"2025-07-13T13:51:02.029",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748544,1752414662040,"fUST",-180.182,0.00021924,2,"2025-07-13T13:51:02.040",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748545,1752414662049,"fUST",-1060.90915912,0.00022082,2,"2025-07-13T13:51:02.049",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748546,1752414662062,"fUST",-1276.16084088,0.00022082,2,"2025-07-13T13:51:02.062",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748547,1752414662071,"fUST",-516.26,0.00022191,2,"2025-07-13T13:51:02.071",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748548,1752414662080,"fUST",-267.44163925,0.00022926,2,"2025-07-13T13:51:02.080",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748549,1752414662090,"fUST",-209.0,0.00022962,2,"2025-07-13T13:51:02.090",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748550,1752414662099,"fUST",-151.0,0.00023026,7,"2025-07-13T13:51:02.099",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748551,1752414662109,"fUST",-151.0,0.00023026,7,"2025-07-13T13:51:02.109",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748552,1752414662119,"fUST",-314.00247,0.00023026,7,"2025-07-13T13:51:02.119",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748553,1752414662129,"fUST",-314.00247,0.00023026,7,"2025-07-13T13:51:02.129",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748554,1752414662138,"fUST",-2579.16,0.00023026,4,"2025-07-13T13:51:02.138",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748555,1752414662148,"fUST",-1643.43,0.000231,7,"2025-07-13T13:51:02.148",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748556,1752414662158,"fUST",-3199.64,0.000231,7,"2025-07-13T13:51:02.158",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748557,1752414662168,"fUST",-260.56377101,0.00023107,8,"2025-07-13T13:51:02.168",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748558,1752414662179,"fUST",-209.0,0.00023118,2,"2025-07-13T13:51:02.179",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748559,1752414662188,"fUST",-2579.16,0.00023126,5,"2025-07-13T13:51:02.188",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748560,1752414662202,"fUST",-209.0,0.00023127,2,"2025-07-13T13:51:02.202",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748561,1752414662212,"fUST",-209.0,0.00023186,2,"2025-07-13T13:51:02.212",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748562,1752414662221,"fUST",-2579.16,0.00023226,4,"2025-07-13T13:51:02.221",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748563,1752414662230,"fUST",-209.0,0.00023298,2,"2025-07-13T13:51:02.230",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748564,1752414662241,"fUST",-2183.55413178,0.00023326,7,"2025-07-13T13:51:02.241",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748565,1752414662253,"fUST",-395.60586822,0.00023326,7,"2025-07-13T13:51:02.253",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748566,1752414662262,"fUST",-151.0,0.00023332,6,"2025-07-13T13:51:02.262",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748567,1752414662273,"fUST",-151.0,0.00023357,7,"2025-07-13T13:51:02.273",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748568,1752414662282,"fUST",-151.548509,0.00023357,7,"2025-07-13T13:51:02.282",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748569,1752414662292,"fUST",-857.4953208,0.0002337,2,"2025-07-13T13:51:02.292",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748570,1752414662301,"fUST",-214.29528141,0.000234,7,"2025-07-13T13:51:02.301",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748571,1752414662311,"fUST",-1711.21304707,0.000234,7,"2025-07-13T13:51:02.311",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748572,1752414662323,"fUST",-3481.7918643,0.000234,7,"2025-07-13T13:51:02.323",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748573,1752414662470,"fUST",525.37265586,0.00028,10,"2025-07-13T13:51:02.470",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748574,1752414662509,"fUST",525.37265586,0.00028,10,"2025-07-13T13:51:02.509",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748575,1752414662560,"fUST",5000.03965156,0.00024,30,"2025-07-13T13:51:02.560",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748576,1752414696981,"fUST",838.53376533,0.00026,30,"2025-07-13T13:51:36.981",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748577,1752414698906,"fUST",752.14249926,0.0003981,15,"2025-07-13T13:51:38.906",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748579,1752414811925,"fUST",672.2,0.000349,14,"2025-07-13T13:53:31.925",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748580,1752414812529,"fUST",672.2,0.000384,14,"2025-07-13T13:53:32.529",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748583,1752414898500,"fUST",10242.67825844,0.0004,10,"2025-07-13T13:54:58.500",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748584,1752414927903,"fUST",153.34819562,0.00023969,10,"2025-07-13T13:55:27.903",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748585,1752414927999,"fUST",153.34819562,0.00024245,10,"2025-07-13T13:55:27.999",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748586,1752414928119,"fUST",153.34819562,0.00024521,11,"2025-07-13T13:55:28.119",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748587,1752414928221,"fUST",153.34819562,0.00024797,11,"2025-07-13T13:55:28.221",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748588,1752414928326,"fUST",153.34819562,0.00025072,12,"2025-07-13T13:55:28.326",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748589,1752414928436,"fUST",153.34819562,0.00025348,13,"2025-07-13T13:55:28.436",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748590,1752414933437,"fUST",153.34819562,0.00025624,13,"2025-07-13T13:55:33.437",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748591,1752414933532,"fUST",153.34819562,0.000259,14,"2025-07-13T13:55:33.532",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748592,1752414953294,"fUST",525.37265586,0.00028,10,"2025-07-13T13:55:53.294",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748593,1752414953697,"fUST",525.37265586,0.00028,10,"2025-07-13T13:55:53.697",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748594,1752414988808,"fUST",2309.0,0.0004,10,"2025-07-13T13:56:28.808",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748595,1752414998378,"fUST",203.111193,0.00027397,120,"2025-07-13T13:56:38.378",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748596,1752415015988,"fUST",621.79,0.000332,14,"2025-07-13T13:56:55.988",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748597,1752415017230,"fUST",621.79,0.00036,14,"2025-07-13T13:56:57.230",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748598,1752415090435,"fUST",218.71027064,0.00023969,10,"2025-07-13T13:58:10.435",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748599,1752415090529,"fUST",218.71027064,0.00024245,10,"2025-07-13T13:58:10.529",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748600,1752415090681,"fUST",218.71027064,0.00024521,11,"2025-07-13T13:58:10.681",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748601,1752415090761,"fUST",218.71027064,0.00024797,11,"2025-07-13T13:58:10.761",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748602,1752415090843,"fUST",218.71027064,0.00025072,12,"2025-07-13T13:58:10.843",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748603,1752415090921,"fUST",218.71027064,0.00025348,13,"2025-07-13T13:58:10.921",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748604,1752415091008,"fUST",218.71027064,0.00025624,13,"2025-07-13T13:58:11.008",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748605,1752415091103,"fUST",218.71027064,0.000259,14,"2025-07-13T13:58:11.103",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748606,1752415143725,"fUST",920.0,0.0004,10,"2025-07-13T13:59:03.725",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748608,1752415167215,"fUST",447.23801,0.00013699,2,"2025-07-13T13:59:27.215",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748610,1752415223528,"fUST",497.43,0.00034,14,"2025-07-13T14:00:23.528",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748611,1752415243191,"fUST",169.07299084,0.00023969,10,"2025-07-13T14:00:43.191",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748612,1752415243271,"fUST",169.07299084,0.00024245,10,"2025-07-13T14:00:43.271",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748613,1752415243404,"fUST",169.07299084,0.00024521,11,"2025-07-13T14:00:43.404",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748614,1752415243668,"fUST",169.07299084,0.00024797,11,"2025-07-13T14:00:43.668",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748615,1752415243795,"fUST",169.07299084,0.00025072,12,"2025-07-13T14:00:43.795",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748616,1752415243880,"fUST",169.07299084,0.00025348,13,"2025-07-13T14:00:43.880",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748617,1752415244093,"fUST",169.07299084,0.00025624,13,"2025-07-13T14:00:44.093",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748618,1752415244345,"fUST",169.07299084,0.000259,14,"2025-07-13T14:00:44.345",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748619,1752415256255,"fUST",525.37265586,0.00028,10,"2025-07-13T14:00:56.255",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748620,1752415256699,"fUST",525.37265586,0.00028,10,"2025-07-13T14:00:56.699",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748622,1752415430467,"fUST",447.69,0.00036,14,"2025-07-13T14:03:50.467",0.00025184999999999997,9.65,0.9333893641608443,410211660.59407824]
[371748623,1752415517134,"fUST",1000.0,0.0004,10,"2025-07-13T14:05:17.134",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748624,1752415517978,"fUST",1000.0,0.0004,10,"2025-07-13T14:05:17.978",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748625,1752415518697,"fUST",1000.0,0.0004,10,"2025-07-13T14:05:18.697",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748626,1752415519323,"fUST",151.0,0.0004,10,"2025-07-13T14:05:19.323",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748627,1752415519467,"fUST",1000.0,0.0004,10,"2025-07-13T14:05:19.467",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748628,1752415520233,"fUST",1000.0,0.0004,10,"2025-07-13T14:05:20.233",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748629,1752415520444,"fUST",198.0,0.0004,10,"2025-07-13T14:05:20.444",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748630,1752415526649,"fUST",207.4,0.0004,10,"2025-07-13T14:05:26.649",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748631,1752415527790,"fUST",215.0738,0.0004,10,"2025-07-13T14:05:27.790",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748632,1752415528465,"fUST",223.0315306,0.0004,10,"2025-07-13T14:05:28.465",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748633,1752415529103,"fUST",231.28369723,0.0004,10,"2025-07-13T14:05:29.103",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748634,1752415529779,"fUST",239.84119403,0.0004,10,"2025-07-13T14:05:29.779",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748635,1752415530454,"fUST",248.71531821,0.0004,10,"2025-07-13T14:05:30.454",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748636,1752415531092,"fUST",257.91778498,0.0004,10,"2025-07-13T14:05:31.092",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748637,1752415531741,"fUST",267.46074303,0.0004,10,"2025-07-13T14:05:31.741",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748638,1752415532684,"fUST",277.35679052,0.0004,10,"2025-07-13T14:05:32.684",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748639,1752415533621,"fUST",287.61899177,0.0004,10,"2025-07-13T14:05:33.621",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748640,1752415534303,"fUST",298.26089446,0.0004,10,"2025-07-13T14:05:34.303",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748641,1752415534935,"fUST",309.29654756,0.0004,10,"2025-07-13T14:05:34.935",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748642,1752415535576,"fUST",320.74051982,0.0004,10,"2025-07-13T14:05:35.576",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748643,1752415536257,"fUST",332.60791905,0.0004,10,"2025-07-13T14:05:36.257",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748644,1752415536955,"fUST",344.91441206,0.0004,10,"2025-07-13T14:05:36.955",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748645,1752415537645,"fUST",357.6762453,0.0004,10,"2025-07-13T14:05:37.645",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748646,1752415538408,"fUST",370.91026638,0.0004,10,"2025-07-13T14:05:38.408",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748647,1752415542000,"fUST",398.86540225,0.0004,10,"2025-07-13T14:05:42.000",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748648,1752415549270,"fUST",25000.0,0.0004,10,"2025-07-13T14:05:49.270",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748649,1752415550025,"fUST",6194.70942434,0.0004,10,"2025-07-13T14:05:50.025",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748650,1752415608909,"fUST",1000.0,0.0004,120,"2025-07-13T14:06:48.909",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748664,1752415631581,"fUST",1000.0,0.0004,90,"2025-07-13T14:07:11.581",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748665,1752415635562,"fUST",402.92,0.000363,14,"2025-07-13T14:07:15.562",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748666,1752415638326,"fUST",1000.0,0.0004,60,"2025-07-13T14:07:18.326",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748667,1752415714370,"fUST",198.06317424,0.00023969,10,"2025-07-13T14:08:34.370",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748668,1752415714456,"fUST",198.06317424,0.00024245,10,"2025-07-13T14:08:34.456",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748669,1752415714751,"fUST",198.06317424,0.00024521,11,"2025-07-13T14:08:34.751",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748670,1752415714888,"fUST",198.06317424,0.00024797,11,"2025-07-13T14:08:34.888",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748671,1752415714937,"fUST",198.06317424,0.00025072,12,"2025-07-13T14:08:34.937",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748672,1752415715032,"fUST",198.06317424,0.00025348,13,"2025-07-13T14:08:35.032",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748673,1752415715126,"fUST",198.06317424,0.00025624,13,"2025-07-13T14:08:35.126",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748674,1752415715387,"fUST",198.06317424,0.000259,14,"2025-07-13T14:08:35.387",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748675,1752415718086,"fUST",500.0,0.0004,30,"2025-07-13T14:08:38.086",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748676,1752415739867,"fUST",300.0,0.0004,120,"2025-07-13T14:08:59.867",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748677,1752415742163,"fUST",1025.97529319,0.00038,15,"2025-07-13T14:09:02.163",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748742,1752415773974,"fUST",249.0,0.00028,20,"2025-07-13T14:09:33.974",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748743,1752415814060,"fUST",207.4,0.0004,10,"2025-07-13T14:10:14.060",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748744,1752415815443,"fUST",215.0738,0.0004,10,"2025-07-13T14:10:15.443",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748745,1752415816093,"fUST",223.0315306,0.0004,10,"2025-07-13T14:10:16.093",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748746,1752415816716,"fUST",231.28369723,0.0004,10,"2025-07-13T14:10:16.716",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748747,1752415817352,"fUST",239.84119403,0.0004,10,"2025-07-13T14:10:17.352",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748748,1752415818082,"fUST",248.71531821,0.0004,10,"2025-07-13T14:10:18.082",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748749,1752415818768,"fUST",257.91778498,0.0004,10,"2025-07-13T14:10:18.768",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748750,1752415819435,"fUST",267.46074303,0.0004,10,"2025-07-13T14:10:19.435",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748751,1752415820132,"fUST",277.35679052,0.0004,10,"2025-07-13T14:10:20.132",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748752,1752415821445,"fUST",287.61899177,0.0004,10,"2025-07-13T14:10:21.445",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748753,1752415822102,"fUST",298.26089446,0.0004,10,"2025-07-13T14:10:22.102",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748754,1752415822999,"fUST",309.29654756,0.0004,10,"2025-07-13T14:10:22.999",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748757,1752415832087,"fUST",-981.53668425,0.00016336,2,"2025-07-13T14:10:32.087",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748758,1752415832099,"fUST",-218.46331575,0.00016336,2,"2025-07-13T14:10:32.099",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748759,1752415832108,"fUST",-79.95075443,0.00016336,2,"2025-07-13T14:10:32.108",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748760,1752415832145,"fUST",-220.04924557,0.00016336,2,"2025-07-13T14:10:32.145",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748761,1752415832155,"fUST",-1200.0,0.00016336,2,"2025-07-13T14:10:32.155",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748762,1752415832164,"fUST",-500.0,0.00016337,2,"2025-07-13T14:10:32.164",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748763,1752415832174,"fUST",-500.0,0.00016337,2,"2025-07-13T14:10:32.174",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748764,1752415832183,"fUST",-500.0,0.00016337,2,"2025-07-13T14:10:32.183",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748765,1752415832193,"fUST",-404.01609418,0.00016337,2,"2025-07-13T14:10:32.193",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748766,1752415832202,"fUST",-15385.55487676,0.00016338,2,"2025-07-13T14:10:32.202",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748767,1752415832212,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:32.212",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748769,1752415832222,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:32.222",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748771,1752415832231,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:32.231",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748772,1752415832240,"fUST",-437.49293249,0.00016438,2,"2025-07-13T14:10:32.240",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748773,1752415832260,"fUST",-22.50706751,0.00016438,2,"2025-07-13T14:10:32.260",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748774,1752415832270,"fUST",-442.18712251,0.00016438,2,"2025-07-13T14:10:32.270",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748775,1752415832279,"fUST",-133.47052939,0.00016438,2,"2025-07-13T14:10:32.279",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748928,1752415837856,"fUST",-166.92200716,0.00016338,2,"2025-07-13T14:10:37.856",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748930,1752415837873,"fUST",-156.48738918,0.00016438,2,"2025-07-13T14:10:37.873",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748932,1752415837886,"fUST",-170.04208143,0.00016438,2,"2025-07-13T14:10:37.886",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748934,1752415837896,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:37.896",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748936,1752415837906,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:37.906",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748938,1752415837916,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:37.916",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748940,1752415837925,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:37.925",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748942,1752415837935,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:37.935",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748944,1752415837947,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:37.947",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748947,1752415837960,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:37.960",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748949,1752415837981,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:37.981",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748951,1752415837991,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:37.991",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748953,1752415838002,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.002",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748955,1752415838011,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.011",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748957,1752415838021,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.021",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748959,1752415838031,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.031",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748961,1752415838040,"fUST",-500.0,0.00016438,2,"2025-07-13T14:10:38.040",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748963,1752415838050,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.050",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748965,1752415838060,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.060",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748967,1752415838070,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.070",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748969,1752415838080,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.080",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748971,1752415838090,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.090",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748973,1752415838099,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.099",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748975,1752415838108,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.108",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748977,1752415838119,"fUST",-364.08,0.00016438,2,"2025-07-13T14:10:38.119",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748979,1752415838128,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.128",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748981,1752415838138,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.138",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748983,1752415838147,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.147",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748985,1752415838157,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.157",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748987,1752415838167,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.167",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748989,1752415838176,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.176",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748991,1752415838186,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.186",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748993,1752415838197,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.197",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748995,1752415838207,"fUST",-498.8262201,0.00016438,2,"2025-07-13T14:10:38.207",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748997,1752415838216,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.216",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371748999,1752415838226,"fUST",-329.33150365,0.00016438,2,"2025-07-13T14:10:38.226",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749001,1752415838235,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.235",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749003,1752415838244,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.244",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749005,1752415838254,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.254",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749007,1752415838264,"fUST",-440.33663325,0.00016438,2,"2025-07-13T14:10:38.264",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749009,1752415838274,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.274",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749011,1752415838284,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.284",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749013,1752415838293,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.293",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749015,1752415838303,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.303",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749017,1752415838312,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.312",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749019,1752415838322,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.322",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749021,1752415838331,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.331",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749023,1752415838341,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.341",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749025,1752415838351,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.351",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749027,1752415838361,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.361",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749028,1752415838370,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.370",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749030,1752415838380,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.380",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749032,1752415838389,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.389",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749035,1752415838399,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.399",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749036,1752415838408,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.408",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749039,1752415838418,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.418",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749040,1752415838427,"fUST",-465.94155733,0.00016438,2,"2025-07-13T14:10:38.427",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749043,1752415838437,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.437",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749044,1752415838448,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.448",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749059,1752415838575,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.575",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749061,1752415838593,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.593",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749063,1752415838603,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.603",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749065,1752415838615,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.615",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749067,1752415838626,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.626",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749070,1752415838635,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.635",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749071,1752415838645,"fUST",-444.5580159,0.00016438,2,"2025-07-13T14:10:38.645",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749074,1752415838664,"fUST",-15.4419841,0.00016438,2,"2025-07-13T14:10:38.664",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749076,1752415838674,"fUST",-310.32039166,0.00016438,2,"2025-07-13T14:10:38.674",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749079,1752415838691,"fUST",-149.67960834,0.00016438,2,"2025-07-13T14:10:38.691",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749081,1752415838702,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.702",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749083,1752415838712,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.712",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749085,1752415838721,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.721",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749087,1752415838731,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.731",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749089,1752415838740,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.740",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749091,1752415838750,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.750",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749093,1752415838760,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.760",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749095,1752415838770,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.770",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749097,1752415838779,"fUST",-466.97063672,0.00016438,2,"2025-07-13T14:10:38.779",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749099,1752415838789,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.789",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749101,1752415838799,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.799",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749104,1752415838809,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.809",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749105,1752415838818,"fUST",-290.11505625,0.00016438,2,"2025-07-13T14:10:38.818",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749108,1752415838830,"fUST",-169.88494375,0.00016438,2,"2025-07-13T14:10:38.830",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749110,1752415838840,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.840",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749112,1752415838850,"fUST",-317.06317034,0.00016438,2,"2025-07-13T14:10:38.850",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749114,1752415838861,"fUST",-142.93682966,0.00016438,2,"2025-07-13T14:10:38.861",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749116,1752415838871,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.871",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749118,1752415838881,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.881",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749120,1752415838890,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.890",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749122,1752415838899,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.899",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749124,1752415838909,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.909",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749126,1752415838919,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.919",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749128,1752415838928,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.928",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749130,1752415838937,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.937",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749132,1752415838949,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.949",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749134,1752415838958,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.958",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749136,1752415838968,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.968",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749138,1752415838978,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.978",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749140,1752415838988,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:38.988",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749141,1752415838997,"fUST",-366.61941739,0.00016438,2,"2025-07-13T14:10:38.997",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749142,1752415839006,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.006",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749143,1752415839015,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.015",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749144,1752415839024,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.024",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749145,1752415839034,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.034",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749146,1752415839044,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.044",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749147,1752415839053,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.053",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749148,1752415839063,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.063",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749149,1752415839073,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.073",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749150,1752415839083,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.083",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749151,1752415839092,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.092",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749152,1752415839101,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.101",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749153,1752415839110,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.110",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749154,1752415839119,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.119",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749155,1752415839128,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.128",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749156,1752415839138,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.138",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749157,1752415839147,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.147",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749158,1752415839157,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.157",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749159,1752415839167,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.167",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749161,1752415839176,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.176",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749162,1752415839186,"fUST",-239.30576569,0.00016438,2,"2025-07-13T14:10:39.186",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749164,1752415839196,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.196",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749167,1752415839205,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.205",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749168,1752415839216,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.216",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749171,1752415839227,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.227",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749172,1752415839238,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.238",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749174,1752415839248,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.248",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749176,1752415839258,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.258",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749178,1752415839268,"fUST",-1259.32,0.00016438,2,"2025-07-13T14:10:39.268",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749180,1752415839278,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.278",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749182,1752415839287,"fUST",-404.69166855,0.00016438,2,"2025-07-13T14:10:39.287",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749185,1752415839297,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.297",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749186,1752415839306,"fUST",-244.07842454,0.00016438,2,"2025-07-13T14:10:39.306",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749188,1752415839316,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.316",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749190,1752415839325,"fUST",-460.37,0.00016438,2,"2025-07-13T14:10:39.325",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749192,1752415839335,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.335",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749194,1752415839344,"fUST",-198.17,0.00016438,2,"2025-07-13T14:10:39.344",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749196,1752415839354,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.354",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749198,1752415839363,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.363",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749200,1752415839373,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.373",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749202,1752415839382,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.382",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749204,1752415839392,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.392",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749206,1752415839402,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.402",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749209,1752415839412,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.412",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749211,1752415839421,"fUST",-937.2,0.00016438,2,"2025-07-13T14:10:39.421",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749212,1752415839431,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.431",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749216,1752415839440,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.440",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749217,1752415839450,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.450",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749219,1752415839460,"fUST",-479.65,0.00016438,2,"2025-07-13T14:10:39.460",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749222,1752415839469,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.469",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749224,1752415839479,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.479",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749225,1752415839488,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.488",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749228,1752415839498,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.498",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749230,1752415839507,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.507",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749233,1752415839516,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.516",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749235,1752415839527,"fUST",-421.88245802,0.00016438,2,"2025-07-13T14:10:39.527",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749237,1752415839543,"fUST",-38.11754198,0.00016438,2,"2025-07-13T14:10:39.543",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749239,1752415839552,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.552",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749241,1752415839562,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.562",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749243,1752415839571,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.571",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749245,1752415839581,"fUST",-619.13,0.00016438,2,"2025-07-13T14:10:39.581",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749247,1752415839590,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.590",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749249,1752415839599,"fUST",-23.54889273,0.00016438,2,"2025-07-13T14:10:39.599",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749251,1752415839612,"fUST",-466.21110727,0.00016438,2,"2025-07-13T14:10:39.612",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749253,1752415839622,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.622",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749255,1752415839631,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.631",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749257,1752415839640,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.640",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749259,1752415839649,"fUST",-1057.44,0.00016438,2,"2025-07-13T14:10:39.649",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749261,1752415839658,"fUST",-461.97002027,0.00016438,2,"2025-07-13T14:10:39.658",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749263,1752415839668,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.668",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749265,1752415839677,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.677",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749267,1752415839687,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.687",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749269,1752415839697,"fUST",-668.78,0.00016438,2,"2025-07-13T14:10:39.697",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749271,1752415839707,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:39.707",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749273,1752415839716,"fUST",-464.58078968,0.00016438,2,"2025-07-13T14:10:39.716",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749275,1752415839726,"fUST",-1487.34,0.00016438,2,"2025-07-13T14:10:39.726",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749277,1752415839735,"fUST",-463.58863773,0.00016438,2,"2025-07-13T14:10:39.735",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749279,1752415839744,"fUST",-225.42439366,0.00016438,2,"2025-07-13T14:10:39.744",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749319,1752415840106,"fUST",-234.57560634,0.00016438,2,"2025-07-13T14:10:40.106",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749322,1752415840116,"fUST",-63.66008981,0.00016438,2,"2025-07-13T14:10:40.116",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749324,1752415840128,"fUST",-396.33991019,0.00016438,2,"2025-07-13T14:10:40.128",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749326,1752415840138,"fUST",-96.94265134,0.00016438,2,"2025-07-13T14:10:40.138",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749328,1752415840151,"fUST",-363.05734866,0.00016438,2,"2025-07-13T14:10:40.151",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749330,1752415840160,"fUST",-463.97311118,0.00016438,2,"2025-07-13T14:10:40.160",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749332,1752415840173,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:40.173",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749335,1752415840182,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:40.182",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749338,1752415840193,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:40.193",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749341,1752415840202,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:40.202",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749343,1752415840211,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:40.211",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749346,1752415840220,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:40.220",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749348,1752415840230,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:40.230",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749350,1752415840239,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:40.239",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749352,1752415840248,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:40.248",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749354,1752415840257,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:40.257",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749355,1752415840266,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:40.266",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749357,1752415840276,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:40.276",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749359,1752415840285,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:40.285",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749361,1752415840295,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:40.295",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749363,1752415840304,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:40.304",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749365,1752415840313,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:40.313",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749367,1752415840321,"fUST",-192.82,0.00016438,2,"2025-07-13T14:10:40.321",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749369,1752415840330,"fUST",-567.03,0.00016438,2,"2025-07-13T14:10:40.330",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749371,1752415840339,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:40.339",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749373,1752415840350,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:40.350",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749375,1752415840359,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:40.359",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749377,1752415840368,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:40.368",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749379,1752415840377,"fUST",-321.48983617,0.00016438,2,"2025-07-13T14:10:40.377",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749577,1752415842937,"fUST",-138.51016383,0.00016438,2,"2025-07-13T14:10:42.937",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749578,1752415842948,"fUST",-285.38395781,0.00016438,2,"2025-07-13T14:10:42.948",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749579,1752415842991,"fUST",-174.61604219,0.00016438,2,"2025-07-13T14:10:42.991",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749580,1752415843001,"fUST",-155.38312816,0.00016438,2,"2025-07-13T14:10:43.001",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749581,1752415843103,"fUST",-304.61687184,0.00016438,2,"2025-07-13T14:10:43.103",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749582,1752415843113,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:43.113",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749583,1752415843124,"fUST",-310.87177511,0.00016438,2,"2025-07-13T14:10:43.124",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749584,1752415843137,"fUST",-149.12822489,0.00016438,2,"2025-07-13T14:10:43.137",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749585,1752415843146,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:43.146",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749586,1752415843156,"fUST",-567.19,0.00016438,2,"2025-07-13T14:10:43.156",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749588,1752415843166,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:43.166",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749589,1752415843176,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:43.176",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749590,1752415843186,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:43.186",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749591,1752415843197,"fUST",-208.18,0.00016438,2,"2025-07-13T14:10:43.197",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749592,1752415843207,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:43.207",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749593,1752415843217,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:43.217",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749594,1752415843226,"fUST",-445.7190445,0.00016438,2,"2025-07-13T14:10:43.226",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749595,1752415843236,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:43.236",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749596,1752415843246,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:43.246",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749597,1752415843256,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:43.256",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749598,1752415843265,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:43.265",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749599,1752415843275,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:43.275",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749600,1752415843285,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:43.285",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749601,1752415843294,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:43.294",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749602,1752415843304,"fUST",-285.73,0.00016438,2,"2025-07-13T14:10:43.304",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749603,1752415843313,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:43.313",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749604,1752415843323,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:43.323",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749605,1752415843332,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:43.332",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749606,1752415843342,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:43.342",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749607,1752415843351,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:43.351",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749608,1752415843360,"fUST",-570.8,0.00016438,2,"2025-07-13T14:10:43.360",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749609,1752415843370,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:43.370",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749610,1752415843379,"fUST",-460.0,0.00016438,2,"2025-07-13T14:10:43.379",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749611,1752415843389,"fUST",-500.0,0.00016473,2,"2025-07-13T14:10:43.389",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749612,1752415843399,"fUST",-503.24985721,0.00016473,2,"2025-07-13T14:10:43.399",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749613,1752415843408,"fUST",-500.0,0.00016473,2,"2025-07-13T14:10:43.408",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749614,1752415843418,"fUST",-326.39071524,0.00016473,2,"2025-07-13T14:10:43.418",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749615,1752415843427,"fUST",-190.76579792,0.00016711,2,"2025-07-13T14:10:43.427",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749616,1752415843437,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:43.437",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749617,1752415843448,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:43.448",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749618,1752415843458,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:43.458",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749619,1752415843467,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:43.467",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749620,1752415843477,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:43.477",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749621,1752415843486,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:43.486",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749622,1752415843495,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:43.495",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749623,1752415843505,"fUST",-556.08518985,0.00016711,2,"2025-07-13T14:10:43.505",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749624,1752415843515,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:43.515",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749625,1752415843524,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:43.524",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749626,1752415843542,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:43.542",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749627,1752415843553,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:43.553",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749628,1752415843562,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:43.562",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749629,1752415843572,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:43.572",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749631,1752415843583,"fUST",-30.25387667,0.00016711,2,"2025-07-13T14:10:43.583",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749642,1752415845891,"fUST",-469.74612333,0.00016711,2,"2025-07-13T14:10:45.891",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749643,1752415845902,"fUST",-231.51897162,0.00016711,2,"2025-07-13T14:10:45.902",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749644,1752415845911,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:45.911",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749645,1752415845921,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:45.921",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749646,1752415845930,"fUST",-315.46878938,0.00016711,2,"2025-07-13T14:10:45.930",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749647,1752415845940,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:45.940",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749648,1752415845950,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:45.950",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749649,1752415845959,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:45.959",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749650,1752415845969,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:45.969",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749651,1752415845978,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:45.978",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749652,1752415845988,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:45.988",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749653,1752415845997,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:45.997",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749654,1752415846007,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:46.007",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749655,1752415846016,"fUST",-500.0,0.00016711,2,"2025-07-13T14:10:46.016",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749656,1752415846026,"fUST",-278.75929155,0.00016712,2,"2025-07-13T14:10:46.026",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749660,1752415846194,"fUST",-181.24070845,0.00016712,2,"2025-07-13T14:10:46.194",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749661,1752415846205,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.205",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749662,1752415846215,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.215",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749663,1752415846224,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.224",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749664,1752415846234,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.234",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749665,1752415846243,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.243",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749666,1752415846253,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.253",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749667,1752415846262,"fUST",-364.13230048,0.00016712,2,"2025-07-13T14:10:46.262",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749670,1752415846279,"fUST",-95.86769952,0.00016712,2,"2025-07-13T14:10:46.279",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749672,1752415846288,"fUST",-189.59385818,0.00016712,2,"2025-07-13T14:10:46.288",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749673,1752415846300,"fUST",-270.40614182,0.00016712,2,"2025-07-13T14:10:46.300",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749674,1752415846310,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.310",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749675,1752415846319,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.319",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749676,1752415846329,"fUST",-510.04701595,0.00016712,2,"2025-07-13T14:10:46.329",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749677,1752415846339,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.339",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749678,1752415846350,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.350",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749679,1752415846360,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.360",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749680,1752415846369,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.369",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749681,1752415846379,"fUST",-415.34,0.00016712,2,"2025-07-13T14:10:46.379",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749682,1752415846388,"fUST",-367.2691143,0.00016712,2,"2025-07-13T14:10:46.388",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749683,1752415846400,"fUST",-92.7308857,0.00016712,2,"2025-07-13T14:10:46.400",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749684,1752415846410,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.410",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749685,1752415846419,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.419",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749686,1752415846429,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.429",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749687,1752415846439,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.439",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749688,1752415846450,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.450",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749689,1752415846459,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.459",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749690,1752415846469,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.469",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749691,1752415846478,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.478",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749692,1752415846487,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.487",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749693,1752415846498,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.498",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749694,1752415846507,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.507",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749695,1752415846516,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.516",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749696,1752415846526,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.526",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749697,1752415846538,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.538",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749698,1752415846547,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.547",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749699,1752415846557,"fUST",-355.88784711,0.00016712,2,"2025-07-13T14:10:46.557",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749700,1752415846567,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.567",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749701,1752415846577,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.577",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749702,1752415846586,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.586",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749703,1752415846596,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.596",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749704,1752415846607,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.607",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749705,1752415846616,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.616",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749706,1752415846625,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.625",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749707,1752415846635,"fUST",-190.95752691,0.00016712,2,"2025-07-13T14:10:46.635",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749708,1752415846644,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.644",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749709,1752415846654,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.654",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749710,1752415846663,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.663",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749711,1752415846673,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.673",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749712,1752415846682,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.682",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749713,1752415846691,"fUST",-460.0,0.00016712,2,"2025-07-13T14:10:46.691",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749714,1752415846701,"fUST",-202.80415302,0.00016712,2,"2025-07-13T14:10:46.701",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749716,1752415889814,"fUST",-151.0,0.00021754,5,"2025-07-13T14:11:29.814",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749717,1752415889855,"fUST",-151.0,0.00022279,5,"2025-07-13T14:11:29.855",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749718,1752415889895,"fUST",-151.0,0.00022739,7,"2025-07-13T14:11:29.895",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749719,1752415889932,"fUST",-151.0,0.00022739,7,"2025-07-13T14:11:29.932",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749720,1752415889970,"fUST",-522.02,0.00022748,7,"2025-07-13T14:11:29.970",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749721,1752415890009,"fUST",-1150.4,0.000228,7,"2025-07-13T14:11:30.009",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749722,1752415890048,"fUST",-151.0,0.00022803,6,"2025-07-13T14:11:30.048",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749723,1752415890085,"fUST",-522.02,0.00022948,6,"2025-07-13T14:11:30.085",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749724,1752415890122,"fUST",-522.02,0.00023048,6,"2025-07-13T14:11:30.122",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749725,1752415890158,"fUST",-522.02,0.00023148,7,"2025-07-13T14:11:30.158",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749726,1752415890195,"fUST",-522.02,0.00023248,7,"2025-07-13T14:11:30.195",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749727,1752415890233,"fUST",-151.0,0.00023327,6,"2025-07-13T14:11:30.233",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749728,1752415890272,"fUST",-522.02,0.00023348,7,"2025-07-13T14:11:30.272",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749729,1752415890311,"fUST",-7405.31353199,0.000234,7,"2025-07-13T14:11:30.311",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749730,1752415890348,"fUST",-151.0,0.000234,7,"2025-07-13T14:11:30.348",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749731,1752415890384,"fUST",-12598.31844336,0.000234,7,"2025-07-13T14:11:30.384",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749732,1752415890421,"fUST",-311.430858,0.000235,7,"2025-07-13T14:11:30.421",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749733,1752415890465,"fUST",-311.430858,0.000235,7,"2025-07-13T14:11:30.465",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749734,1752415890514,"fUST",-171.008502,0.000235,7,"2025-07-13T14:11:30.514",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749735,1752415890565,"fUST",-522.02,0.00023548,7,"2025-07-13T14:11:30.565",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749736,1752415890611,"fUST",-151.0,0.00023626,7,"2025-07-13T14:11:30.611",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749737,1752415890657,"fUST",-151.0,0.00023626,7,"2025-07-13T14:11:30.657",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749738,1752415890703,"fUST",-2579.16,0.00023626,5,"2025-07-13T14:11:30.703",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749739,1752415890747,"fUST",-522.02,0.00023648,6,"2025-07-13T14:11:30.747",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749740,1752415890794,"fUST",-151.0,0.000237,7,"2025-07-13T14:11:30.794",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749741,1752415890837,"fUST",-2559.71,0.000237,7,"2025-07-13T14:11:30.837",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749742,1752415890885,"fUST",-2579.16,0.00023726,7,"2025-07-13T14:11:30.885",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749743,1752415890931,"fUST",-522.02,0.00023748,7,"2025-07-13T14:11:30.931",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749744,1752415890977,"fUST",-2579.16,0.00023826,7,"2025-07-13T14:11:30.977",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749745,1752415891022,"fUST",-522.02,0.00023848,7,"2025-07-13T14:11:31.022",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749746,1752415891063,"fUST",-151.0,0.00023851,6,"2025-07-13T14:11:31.063",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749747,1752415891107,"fUST",-555.99892153,0.000239,7,"2025-07-13T14:11:31.107",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749748,1752415891154,"fUST",-2579.16,0.00023926,7,"2025-07-13T14:11:31.154",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749749,1752415891199,"fUST",-151.0,0.0002399,7,"2025-07-13T14:11:31.199",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749750,1752415891247,"fUST",-151.0,0.0002399,7,"2025-07-13T14:11:31.247",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749751,1752415891293,"fUST",-151.0,0.0002399,7,"2025-07-13T14:11:31.293",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749752,1752415891339,"fUST",-392.302373,0.0002399,7,"2025-07-13T14:11:31.339",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749753,1752415891380,"fUST",-392.302373,0.0002399,7,"2025-07-13T14:11:31.380",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749754,1752415891424,"fUST",-151.0,0.0002399,7,"2025-07-13T14:11:31.424",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749755,1752415891471,"fUST",-151.0,0.0002399,7,"2025-07-13T14:11:31.471",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749756,1752415891513,"fUST",-151.0,0.0002399,7,"2025-07-13T14:11:31.513",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749757,1752415891555,"fUST",-151.0,0.0002399,7,"2025-07-13T14:11:31.555",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749758,1752415891598,"fUST",-160.0,0.00024,7,"2025-07-13T14:11:31.598",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749759,1752415891642,"fUST",-838.53376533,0.00024,7,"2025-07-13T14:11:31.642",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749760,1752415891682,"fUST",-160.0,0.00024,7,"2025-07-13T14:11:31.682",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749761,1752415891729,"fUST",-230.68503973,0.00024,7,"2025-07-13T14:11:31.729",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749762,1752415891779,"fUST",-522.02,0.00024048,7,"2025-07-13T14:11:31.779",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749763,1752415891824,"fUST",-522.02,0.00024148,5,"2025-07-13T14:11:31.824",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749764,1752415891868,"fUST",-522.02,0.00024248,7,"2025-07-13T14:11:31.868",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749765,1752415891912,"fUST",-522.20303901,0.00024348,6,"2025-07-13T14:11:31.912",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749766,1752415891954,"fUST",-151.0,0.00024376,7,"2025-07-13T14:11:31.954",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749767,1752415891996,"fUST",-2579.16,0.00024426,5,"2025-07-13T14:11:31.996",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749768,1752415892039,"fUST",-2579.16,0.00024526,7,"2025-07-13T14:11:32.039",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749769,1752415892081,"fUST",-2579.16,0.00024626,6,"2025-07-13T14:11:32.081",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749770,1752415892125,"fUST",-151.0,0.00024651,7,"2025-07-13T14:11:32.125",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749771,1752415892168,"fUST",-151.0,0.00024651,7,"2025-07-13T14:11:32.168",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749772,1752415892215,"fUST",-151.0,0.00024651,7,"2025-07-13T14:11:32.215",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749773,1752415892260,"fUST",-151.0,0.00024651,7,"2025-07-13T14:11:32.260",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749774,1752415892302,"fUST",-2579.16,0.00024726,7,"2025-07-13T14:11:32.302",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749775,1752415892344,"fUST",-151.0,0.00024826,7,"2025-07-13T14:11:32.344",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749776,1752415892386,"fUST",-2579.16,0.00024826,7,"2025-07-13T14:11:32.386",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749777,1752415892427,"fUST",-151.0,0.00024899,7,"2025-07-13T14:11:32.427",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749778,1752415892470,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:32.470",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749779,1752415892514,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:32.514",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749780,1752415892553,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:32.553",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749781,1752415892591,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:32.591",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749782,1752415892631,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:32.631",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749783,1752415892670,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:32.670",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749784,1752415892709,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:32.709",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749785,1752415892923,"fUST",-314.00247,0.000249,7,"2025-07-13T14:11:32.923",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749786,1752415892968,"fUST",-314.00247,0.000249,7,"2025-07-13T14:11:32.968",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749787,1752415893005,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:33.005",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749788,1752415893044,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:33.044",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749789,1752415893083,"fUST",-240.524289,0.000249,7,"2025-07-13T14:11:33.083",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749790,1752415893123,"fUST",-240.524289,0.000249,7,"2025-07-13T14:11:33.123",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749791,1752415893163,"fUST",-156.981728,0.000249,7,"2025-07-13T14:11:33.163",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749792,1752415893206,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:33.206",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749793,1752415893247,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:33.247",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749794,1752415893288,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:33.288",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749795,1752415893327,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:33.327",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749796,1752415893366,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:33.366",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749797,1752415893403,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:33.403",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749798,1752415893441,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:33.441",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749799,1752415893480,"fUST",-311.430858,0.000249,7,"2025-07-13T14:11:33.480",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749800,1752415893518,"fUST",-311.430858,0.000249,7,"2025-07-13T14:11:33.518",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749801,1752415893558,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:33.558",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749802,1752415893599,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:33.599",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749803,1752415893639,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:33.639",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749804,1752415893678,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:33.678",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749805,1752415893716,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:33.716",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749806,1752415893755,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:33.755",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749807,1752415893800,"fUST",-151.412107,0.000249,7,"2025-07-13T14:11:33.800",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749808,1752415893839,"fUST",-229.135018,0.000249,7,"2025-07-13T14:11:33.839",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749809,1752415893880,"fUST",-229.135018,0.000249,7,"2025-07-13T14:11:33.880",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749810,1752415893920,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:33.920",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749811,1752415893960,"fUST",-151.0,0.000249,7,"2025-07-13T14:11:33.960",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749812,1752415894001,"fUST",-153.202931,0.000249,7,"2025-07-13T14:11:34.001",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749813,1752415894043,"fUST",-2579.16,0.00024926,5,"2025-07-13T14:11:34.043",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749814,1752415894086,"fUST",-1000.0,0.00024999,7,"2025-07-13T14:11:34.086",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749815,1752415894126,"fUST",-1576.62662444,0.00024999,7,"2025-07-13T14:11:34.126",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749816,1752415894168,"fUST",-220.0,0.00025,9,"2025-07-13T14:11:34.168",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749817,1752415894210,"fUST",-9000.0,0.00025,5,"2025-07-13T14:11:34.210",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749818,1752415894249,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:34.249",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749819,1752415894288,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:34.288",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749820,1752415894328,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:34.328",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749821,1752415894367,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:34.367",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749822,1752415894404,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:34.404",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749823,1752415894441,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:34.441",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749824,1752415894479,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:34.479",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749825,1752415894513,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:34.513",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749826,1752415894551,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:34.551",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749827,1752415894587,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:34.587",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749828,1752415894624,"fUST",-230.527007,0.00025,7,"2025-07-13T14:11:34.624",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749829,1752415894662,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:34.662",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749830,1752415894700,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:34.700",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749831,1752415894736,"fUST",-153.532539,0.00025,7,"2025-07-13T14:11:34.736",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749832,1752415894776,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:34.776",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749833,1752415894814,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:34.814",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749834,1752415894854,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:34.854",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749835,1752415894892,"fUST",-265.6395,0.00025,7,"2025-07-13T14:11:34.892",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749836,1752415894930,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:34.930",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749837,1752415894969,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:34.969",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749838,1752415895008,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:35.008",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749839,1752415895044,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:35.044",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749840,1752415895082,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:35.082",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749841,1752415895121,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:35.121",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749842,1752415895159,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:35.159",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749843,1752415895198,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:35.198",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749844,1752415895238,"fUST",-292.34836,0.00025,7,"2025-07-13T14:11:35.238",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749845,1752415895280,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:35.280",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749846,1752415895321,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:35.321",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749847,1752415895361,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:35.361",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749848,1752415895400,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:35.400",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749849,1752415895440,"fUST",-314.00247,0.00025,7,"2025-07-13T14:11:35.440",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749850,1752415895480,"fUST",-314.00247,0.00025,7,"2025-07-13T14:11:35.480",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749851,1752415895520,"fUST",-314.00247,0.00025,7,"2025-07-13T14:11:35.520",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749852,1752415895560,"fUST",-314.00247,0.00025,7,"2025-07-13T14:11:35.560",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749853,1752415895601,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:35.601",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749854,1752415895641,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:35.641",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749855,1752415895680,"fUST",-240.524289,0.00025,7,"2025-07-13T14:11:35.680",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749856,1752415895722,"fUST",-240.524289,0.00025,7,"2025-07-13T14:11:35.722",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749857,1752415895764,"fUST",-240.524289,0.00025,7,"2025-07-13T14:11:35.764",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749858,1752415895805,"fUST",-240.524289,0.00025,7,"2025-07-13T14:11:35.805",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749859,1752415895844,"fUST",-240.524289,0.00025,7,"2025-07-13T14:11:35.844",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749860,1752415895883,"fUST",-240.524289,0.00025,7,"2025-07-13T14:11:35.883",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749861,1752415895924,"fUST",-392.302373,0.00025,7,"2025-07-13T14:11:35.924",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749862,1752415895968,"fUST",-392.302373,0.00025,7,"2025-07-13T14:11:35.968",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749863,1752415896011,"fUST",-392.302373,0.00025,7,"2025-07-13T14:11:36.011",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749864,1752415896052,"fUST",-392.302373,0.00025,7,"2025-07-13T14:11:36.052",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749865,1752415896092,"fUST",-392.302373,0.00025,7,"2025-07-13T14:11:36.092",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749866,1752415896134,"fUST",-392.302373,0.00025,7,"2025-07-13T14:11:36.134",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749867,1752415896174,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:36.174",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749868,1752415896214,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:36.214",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749869,1752415896255,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:36.255",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749870,1752415896294,"fUST",-182.733012,0.00025,7,"2025-07-13T14:11:36.294",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749871,1752415896335,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:36.335",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749872,1752415896375,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:36.375",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749873,1752415896415,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:36.415",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749874,1752415896551,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:36.551",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749875,1752415896590,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:36.590",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749876,1752415896630,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:36.630",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749877,1752415896668,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:36.668",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749878,1752415896707,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:36.707",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749879,1752415896748,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:36.748",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749880,1752415896787,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:36.787",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749881,1752415896827,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:36.827",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749882,1752415896865,"fUST",-270.349977,0.00025,7,"2025-07-13T14:11:36.865",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749883,1752415896904,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:36.904",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749884,1752415896944,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:36.944",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749885,1752415896984,"fUST",-311.430858,0.00025,7,"2025-07-13T14:11:36.984",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749886,1752415897025,"fUST",-311.430858,0.00025,7,"2025-07-13T14:11:37.025",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749887,1752415897064,"fUST",-311.430858,0.00025,7,"2025-07-13T14:11:37.064",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749888,1752415897107,"fUST",-311.430858,0.00025,7,"2025-07-13T14:11:37.107",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749889,1752415897149,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:37.149",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749890,1752415897190,"fUST",-176.654513,0.00025,7,"2025-07-13T14:11:37.190",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749891,1752415897231,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:37.231",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749892,1752415897273,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:37.273",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749893,1752415897313,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:37.313",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749894,1752415897352,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:37.352",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749895,1752415897391,"fUST",-152.061492,0.00025,7,"2025-07-13T14:11:37.391",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749896,1752415897429,"fUST",-240.431289,0.00025,7,"2025-07-13T14:11:37.429",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749897,1752415897468,"fUST",-240.431289,0.00025,7,"2025-07-13T14:11:37.468",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749898,1752415897506,"fUST",-161.874871,0.00025,7,"2025-07-13T14:11:37.506",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749899,1752415897547,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:37.547",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749900,1752415897585,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:37.585",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749901,1752415897624,"fUST",-229.135018,0.00025,7,"2025-07-13T14:11:37.624",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749902,1752415897664,"fUST",-229.135018,0.00025,7,"2025-07-13T14:11:37.664",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749903,1752415897703,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:37.703",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749904,1752415897741,"fUST",-151.0,0.00025,7,"2025-07-13T14:11:37.741",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749905,1752415919096,"fUST",151.0,0.000249,7,"2025-07-13T14:11:59.096",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749906,1752415919531,"fUST",151.0,0.00025,7,"2025-07-13T14:11:59.531",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749907,1752415959334,"fUST",1035.36,0.000222,7,"2025-07-13T14:12:39.334",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749908,1752415959954,"fUST",1035.36,0.000249,7,"2025-07-13T14:12:39.954",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749910,1752415984516,"fUST",151.0,0.00022739,7,"2025-07-13T14:13:04.516",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749911,1752415985192,"fUST",151.0,0.000249,7,"2025-07-13T14:13:05.192",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749912,1752415985677,"fUST",151.0,0.00025,7,"2025-07-13T14:13:05.677",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749913,1752415986479,"fUST",151.0,0.00025,7,"2025-07-13T14:13:06.479",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749914,1752415987615,"fUST",2303.74,0.000221,7,"2025-07-13T14:13:07.615",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749915,1752415988223,"fUST",2303.74,0.000248,7,"2025-07-13T14:13:08.223",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749916,1752416022254,"fUST",162.61724584,0.00021486,5,"2025-07-13T14:13:42.254",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749917,1752416022355,"fUST",162.61724584,0.00021762,5,"2025-07-13T14:13:42.355",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749918,1752416022432,"fUST",162.61724584,0.00022038,6,"2025-07-13T14:13:42.432",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749919,1752416022587,"fUST",162.61724584,0.00022314,7,"2025-07-13T14:13:42.587",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749920,1752416022672,"fUST",162.61724584,0.0002259,7,"2025-07-13T14:13:42.672",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749921,1752416022758,"fUST",162.61724584,0.00022866,8,"2025-07-13T14:13:42.758",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749922,1752416022837,"fUST",162.61724584,0.00023141,8,"2025-07-13T14:13:42.837",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749923,1752416022928,"fUST",162.61724584,0.00023417,9,"2025-07-13T14:13:42.928",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749924,1752416023013,"fUST",162.61724584,0.00023693,9,"2025-07-13T14:13:43.013",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749925,1752416023112,"fUST",162.61724584,0.00023969,10,"2025-07-13T14:13:43.112",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749926,1752416023215,"fUST",162.61724584,0.00024245,10,"2025-07-13T14:13:43.215",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749927,1752416023318,"fUST",162.61724584,0.00024521,11,"2025-07-13T14:13:43.318",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749928,1752416023429,"fUST",162.61724584,0.00024797,11,"2025-07-13T14:13:43.429",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749929,1752416023679,"fUST",151.0,0.00025,7,"2025-07-13T14:13:43.679",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749930,1752416053383,"fUST",151.0,0.000249,7,"2025-07-13T14:14:13.383",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749931,1752416053837,"fUST",151.0,0.000249,7,"2025-07-13T14:14:13.837",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749932,1752416054257,"fUST",151.0,0.00025,7,"2025-07-13T14:14:14.257",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749933,1752416061136,"fUST",229.429556,0.000249,7,"2025-07-13T14:14:21.136",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749934,1752416088467,"fUST",151.0,0.000249,7,"2025-07-13T14:14:48.467",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749935,1752416103789,"fUST",992.63,0.00024,7,"2025-07-13T14:15:03.789",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749936,1752416125711,"fUST",151.0,0.00025,7,"2025-07-13T14:15:25.711",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749937,1752416153499,"fUST",151.0,0.000249,7,"2025-07-13T14:15:53.499",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749938,1752416153640,"fUST",151.0,0.00024372,7,"2025-07-13T14:15:53.640",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749939,1752416153842,"fUST",151.0,0.00023843,6,"2025-07-13T14:15:53.842",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749942,1752416178758,"fUST",151.0,0.000249,7,"2025-07-13T14:16:18.758",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749943,1752416179346,"fUST",151.0,0.00025,7,"2025-07-13T14:16:19.346",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749944,1752416185549,"fUST",151.0,0.000249,7,"2025-07-13T14:16:25.549",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749945,1752416186027,"fUST",235.65482,0.00025,7,"2025-07-13T14:16:26.027",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749946,1752416188177,"fUST",2162.96,0.000242,7,"2025-07-13T14:16:28.177",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749947,1752416228442,"fUST",151.0,0.00022739,7,"2025-07-13T14:17:08.442",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749948,1752416228791,"fUST",151.0,0.000249,7,"2025-07-13T14:17:08.791",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749949,1752416229302,"fUST",151.0,0.00025,7,"2025-07-13T14:17:09.302",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749950,1752416229774,"fUST",151.0,0.00025,7,"2025-07-13T14:17:09.774",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749951,1752416233662,"fUST",157.001235,0.00024651,7,"2025-07-13T14:17:13.662",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749952,1752416234414,"fUST",157.001235,0.000249,7,"2025-07-13T14:17:14.414",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749953,1752416234923,"fUST",157.001235,0.00025,7,"2025-07-13T14:17:14.923",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749954,1752416235531,"fUST",157.001235,0.00025,7,"2025-07-13T14:17:15.531",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749955,1752416238813,"fUST",157.001235,0.00024651,7,"2025-07-13T14:17:18.813",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749956,1752416239258,"fUST",157.001235,0.000249,7,"2025-07-13T14:17:19.258",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749957,1752416239785,"fUST",157.001235,0.00025,7,"2025-07-13T14:17:19.785",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749958,1752416240273,"fUST",157.001235,0.00025,7,"2025-07-13T14:17:20.273",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749959,1752416245219,"fUST",151.655014,0.00022739,7,"2025-07-13T14:17:25.219",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749960,1752416249235,"fUST",893.36,0.000246,7,"2025-07-13T14:17:29.235",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749963,1752416310281,"fUST",449.722667,0.00013699,2,"2025-07-13T14:18:30.281",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749964,1752416333777,"fUST",206.745078,0.00024651,7,"2025-07-13T14:18:53.777",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749965,1752416334174,"fUST",206.745078,0.000249,7,"2025-07-13T14:18:54.174",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749966,1752416334602,"fUST",206.745078,0.00025,7,"2025-07-13T14:18:54.602",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749967,1752416335287,"fUST",206.745078,0.00025,7,"2025-07-13T14:18:55.287",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749968,1752416339570,"fUST",206.745078,0.00024651,7,"2025-07-13T14:18:59.570",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749969,1752416339950,"fUST",206.745078,0.000249,7,"2025-07-13T14:18:59.950",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749970,1752416340361,"fUST",206.745078,0.00025,7,"2025-07-13T14:19:00.361",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749971,1752416340479,"fUST",239.98842604,0.00021555,5,"2025-07-13T14:19:00.479",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749972,1752416340607,"fUST",239.98842604,0.00021866,6,"2025-07-13T14:19:00.607",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749973,1752416340698,"fUST",239.98842604,0.00022176,6,"2025-07-13T14:19:00.698",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749974,1752416340763,"fUST",206.745078,0.00025,7,"2025-07-13T14:19:00.763",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749975,1752416340833,"fUST",239.98842604,0.00022486,7,"2025-07-13T14:19:00.833",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749976,1752416340923,"fUST",239.98842604,0.00022797,7,"2025-07-13T14:19:00.923",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749977,1752416341029,"fUST",239.98842604,0.00023107,8,"2025-07-13T14:19:01.029",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749978,1752416341138,"fUST",239.98842604,0.00023417,9,"2025-07-13T14:19:01.138",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749979,1752416341243,"fUST",239.98842604,0.00023728,9,"2025-07-13T14:19:01.243",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749980,1752416341431,"fUST",239.98842604,0.00024038,10,"2025-07-13T14:19:01.431",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749981,1752416341514,"fUST",239.98842604,0.00024348,11,"2025-07-13T14:19:01.514",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749982,1752416341628,"fUST",239.98842604,0.00024659,11,"2025-07-13T14:19:01.628",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749983,1752416341744,"fUST",239.98842604,0.00024969,12,"2025-07-13T14:19:01.744",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749984,1752416389532,"fUST",1946.66,0.000242,7,"2025-07-13T14:19:49.532",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749985,1752416391490,"fUST",804.03,0.000242,7,"2025-07-13T14:19:51.490",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749991,1752416428930,"fUST",241.29765746,0.00016238,2,"2025-07-13T14:20:28.930",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749993,1752416466032,"fUST",151.0,0.00024651,7,"2025-07-13T14:21:06.032",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749994,1752416466508,"fUST",151.0,0.000249,7,"2025-07-13T14:21:06.508",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749995,1752416467060,"fUST",151.0,0.00025,7,"2025-07-13T14:21:07.060",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749996,1752416467534,"fUST",151.0,0.00025,7,"2025-07-13T14:21:07.534",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749997,1752416492127,"fUST",261.03028453,0.00016238,2,"2025-07-13T14:21:32.127",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749998,1752416514194,"fUST",371.39320125,0.00021555,5,"2025-07-13T14:21:54.194",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371749999,1752416514280,"fUST",371.39320125,0.00021866,6,"2025-07-13T14:21:54.280",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750000,1752416514375,"fUST",371.39320125,0.00022176,6,"2025-07-13T14:21:54.375",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750001,1752416514482,"fUST",371.39320125,0.00022486,7,"2025-07-13T14:21:54.482",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750002,1752416514558,"fUST",371.39320125,0.00022797,7,"2025-07-13T14:21:54.558",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750003,1752416514634,"fUST",371.39320125,0.00023107,8,"2025-07-13T14:21:54.634",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750004,1752416514816,"fUST",371.39320125,0.00023417,9,"2025-07-13T14:21:54.816",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750005,1752416514855,"fUST",371.39320125,0.00023728,9,"2025-07-13T14:21:54.855",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750006,1752416514899,"fUST",371.39320125,0.00024038,10,"2025-07-13T14:21:54.899",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750007,1752416515000,"fUST",371.39320125,0.00024348,11,"2025-07-13T14:21:55.000",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750008,1752416515117,"fUST",371.39320125,0.00024659,11,"2025-07-13T14:21:55.117",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750009,1752416515210,"fUST",371.39320125,0.00024969,12,"2025-07-13T14:21:55.210",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750011,1752416533239,"fUST",151.0,0.00024651,7,"2025-07-13T14:22:13.239",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750012,1752416533684,"fUST",255.240182,0.000249,7,"2025-07-13T14:22:13.684",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750013,1752416534650,"fUST",723.63,0.000242,7,"2025-07-13T14:22:14.650",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750014,1752416536235,"fUST",151.0,0.00024651,7,"2025-07-13T14:22:16.235",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750015,1752416536703,"fUST",151.0,0.000249,7,"2025-07-13T14:22:16.703",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750016,1752416537156,"fUST",151.0,0.00025,7,"2025-07-13T14:22:17.156",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750017,1752416538223,"fUST",151.0,0.00025,7,"2025-07-13T14:22:18.223",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750018,1752416539387,"fUST",262.341455,0.00024651,7,"2025-07-13T14:22:19.387",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750019,1752416539846,"fUST",262.341455,0.000249,7,"2025-07-13T14:22:19.846",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750020,1752416540264,"fUST",262.341455,0.00025,7,"2025-07-13T14:22:20.264",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750021,1752416540709,"fUST",262.341455,0.00025,7,"2025-07-13T14:22:20.709",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750022,1752416543886,"fUST",262.341455,0.00024651,7,"2025-07-13T14:22:23.886",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750023,1752416544947,"fUST",262.341455,0.000249,7,"2025-07-13T14:22:24.947",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750024,1752416545371,"fUST",262.341455,0.00025,7,"2025-07-13T14:22:25.371",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750025,1752416545905,"fUST",262.341455,0.00025,7,"2025-07-13T14:22:25.905",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750026,1752416572016,"fUST",151.0,0.00024651,7,"2025-07-13T14:22:52.016",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750029,1752416592089,"fUST",1752.0,0.000242,7,"2025-07-13T14:23:12.089",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750030,1752416610405,"fUST",151.864574,0.00022648,7,"2025-07-13T14:23:30.405",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750031,1752416610947,"fUST",151.864574,0.000249,7,"2025-07-13T14:23:30.947",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750032,1752416611537,"fUST",151.864574,0.00025,7,"2025-07-13T14:23:31.537",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750033,1752416611899,"fUST",151.864574,0.00025,7,"2025-07-13T14:23:31.899",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750034,1752416616787,"fUST",151.864574,0.00022648,7,"2025-07-13T14:23:36.787",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750035,1752416617145,"fUST",151.864574,0.000249,7,"2025-07-13T14:23:37.145",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750036,1752416617595,"fUST",151.864574,0.00025,7,"2025-07-13T14:23:37.595",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750037,1752416617982,"fUST",151.864574,0.00025,7,"2025-07-13T14:23:37.982",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750038,1752416624480,"fUST",151.0,0.00022465,7,"2025-07-13T14:23:44.480",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750039,1752416624955,"fUST",151.0,0.00024651,7,"2025-07-13T14:23:44.955",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750040,1752416625970,"fUST",263.107575,0.000249,7,"2025-07-13T14:23:45.970",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750041,1752416670957,"fUST",222.83592075,0.00021555,5,"2025-07-13T14:24:30.957",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750042,1752416671043,"fUST",222.83592075,0.00021866,6,"2025-07-13T14:24:31.043",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750043,1752416671150,"fUST",222.83592075,0.00022176,6,"2025-07-13T14:24:31.150",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750044,1752416671838,"fUST",151.0,0.00022908,7,"2025-07-13T14:24:31.838",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750045,1752416672249,"fUST",151.0,0.000249,7,"2025-07-13T14:24:32.249",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750046,1752416672770,"fUST",151.0,0.00025,7,"2025-07-13T14:24:32.770",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750047,1752416673162,"fUST",151.0,0.00025,7,"2025-07-13T14:24:33.162",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750048,1752416673377,"fUST",222.83592075,0.00022486,7,"2025-07-13T14:24:33.377",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750049,1752416673490,"fUST",222.83592075,0.00022797,7,"2025-07-13T14:24:33.490",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750050,1752416673652,"fUST",222.83592075,0.00023107,8,"2025-07-13T14:24:33.652",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750051,1752416673716,"fUST",222.83592075,0.00023417,9,"2025-07-13T14:24:33.716",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750052,1752416673803,"fUST",222.83592075,0.00023728,9,"2025-07-13T14:24:33.803",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750053,1752416673932,"fUST",222.83592075,0.00024038,10,"2025-07-13T14:24:33.932",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750054,1752416674020,"fUST",222.83592075,0.00024348,11,"2025-07-13T14:24:34.020",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750055,1752416674318,"fUST",222.83592075,0.00024659,11,"2025-07-13T14:24:34.318",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750056,1752416674438,"fUST",222.83592075,0.00024969,12,"2025-07-13T14:24:34.438",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750057,1752416680103,"fUST",651.26,0.000242,7,"2025-07-13T14:24:40.103",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750058,1752416692238,"fUST",268.840799,0.00024651,7,"2025-07-13T14:24:52.238",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750059,1752416692637,"fUST",268.840799,0.000249,7,"2025-07-13T14:24:52.637",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750060,1752416692991,"fUST",268.840799,0.00025,7,"2025-07-13T14:24:52.991",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750061,1752416693394,"fUST",268.840799,0.00025,7,"2025-07-13T14:24:53.394",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750062,1752416699349,"fUST",268.840799,0.00024651,7,"2025-07-13T14:24:59.349",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750063,1752416699879,"fUST",268.840799,0.000249,7,"2025-07-13T14:24:59.879",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750064,1752416700340,"fUST",268.840799,0.00025,7,"2025-07-13T14:25:00.340",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750065,1752416700882,"fUST",268.840799,0.00025,7,"2025-07-13T14:25:00.882",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750066,1752416717609,"fUST",241.39046,0.00022191,7,"2025-07-13T14:25:17.609",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750072,1752416718266,"fUST",241.39046,0.00024651,7,"2025-07-13T14:25:18.266",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750073,1752416718750,"fUST",241.39046,0.000249,7,"2025-07-13T14:25:18.750",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750074,1752416731861,"fUST",241.39046,0.00022191,7,"2025-07-13T14:25:31.861",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750075,1752416732377,"fUST",241.39046,0.00024651,7,"2025-07-13T14:25:32.377",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750076,1752416732938,"fUST",241.39047,0.000249,7,"2025-07-13T14:25:32.938",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750078,1752416746067,"fUST",151.0,0.00022191,7,"2025-07-13T14:25:46.067",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750079,1752416746628,"fUST",176.363133,0.00024651,7,"2025-07-13T14:25:46.628",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750080,1752416753173,"fUST",550.47547409,0.00016255,2,"2025-07-13T14:25:53.173",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750081,1752416753198,"fUST",20000.0,0.00016255,2,"2025-07-13T14:25:53.198",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750082,1752416753227,"fUST",20000.0,0.00016255,2,"2025-07-13T14:25:53.227",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750083,1752416753252,"fUST",20000.0,0.00016255,2,"2025-07-13T14:25:53.252",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750084,1752416753276,"fUST",20000.0,0.00016255,2,"2025-07-13T14:25:53.276",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750085,1752416753301,"fUST",20000.0,0.00016255,2,"2025-07-13T14:25:53.301",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750086,1752416753326,"fUST",20000.0,0.00016255,2,"2025-07-13T14:25:53.326",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750087,1752416753351,"fUST",12321.75261845,0.00016255,2,"2025-07-13T14:25:53.351",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750095,1752416792104,"fUST",174.02018969,0.00016255,2,"2025-07-13T14:26:32.104",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750096,1752416792976,"fUST",1576.8,0.000237,7,"2025-07-13T14:26:32.976",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750101,1752416822076,"fUST",586.14,0.000238,7,"2025-07-13T14:27:02.076",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750107,1752416843081,"fUST",154.0,0.00016,2,"2025-07-13T14:27:23.081",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750117,1752416879379,"fUST",5000.0,0.000163,2,"2025-07-13T14:27:59.379",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750118,1752416883587,"fUST",202.13304037,0.00016238,2,"2025-07-13T14:28:03.587",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750119,1752416898744,"fUST",1790.53968762,0.000163,2,"2025-07-13T14:28:18.744",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750135,1752416927639,"fUST",301.99999938,0.00025,5,"2025-07-13T14:28:47.639",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750136,1752416967189,"fUST",527.52,0.000243,7,"2025-07-13T14:29:27.189",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750137,1752416995122,"fUST",1419.12,0.000241,7,"2025-07-13T14:29:55.122",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750138,1752417017778,"fUST",226.34724856,0.00015943,2,"2025-07-13T14:30:17.778",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750246,1752417038282,"fUST",-1200.0,0.00016336,2,"2025-07-13T14:30:38.282",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750247,1752417038292,"fUST",-8269.15449907,0.00016337,2,"2025-07-13T14:30:38.292",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750248,1752417038302,"fUST",-300.0,0.00016354,2,"2025-07-13T14:30:38.302",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750249,1752417038312,"fUST",-300.0,0.00016354,2,"2025-07-13T14:30:38.312",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750250,1752417038322,"fUST",-300.0,0.00016354,2,"2025-07-13T14:30:38.322",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750252,1752417038331,"fUST",-3764.42934706,0.00016355,2,"2025-07-13T14:30:38.331",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750254,1752417038341,"fUST",-500.0,0.00016437,2,"2025-07-13T14:30:38.341",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750255,1752417038350,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.350",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750256,1752417038360,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.360",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750257,1752417038370,"fUST",-461.37576427,0.00016438,2,"2025-07-13T14:30:38.370",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750258,1752417038379,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.379",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750259,1752417038389,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.389",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750260,1752417038399,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.399",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750261,1752417038408,"fUST",-557.4,0.00016438,2,"2025-07-13T14:30:38.408",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750262,1752417038417,"fUST",-460.14,0.00016438,2,"2025-07-13T14:30:38.417",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750263,1752417038427,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.427",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750264,1752417038439,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.439",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750265,1752417038448,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.448",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750268,1752417038458,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.458",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750270,1752417038467,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.467",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750272,1752417038476,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.476",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750274,1752417038486,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.486",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750276,1752417038495,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.495",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750278,1752417038505,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.505",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750279,1752417038514,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.514",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750281,1752417038524,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.524",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750282,1752417038534,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.534",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750283,1752417038543,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.543",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750284,1752417038552,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.552",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750285,1752417038561,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.561",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750286,1752417038571,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.571",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750287,1752417038580,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.580",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750288,1752417038590,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.590",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750289,1752417038600,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.600",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750290,1752417038610,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.610",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750291,1752417038619,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.619",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750292,1752417038628,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.628",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750293,1752417038637,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.637",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750294,1752417038647,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.647",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750295,1752417038657,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.657",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750297,1752417038666,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.666",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750299,1752417038676,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.676",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750300,1752417038687,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.687",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750301,1752417038696,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.696",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750302,1752417038705,"fUST",-500.0,0.00016438,2,"2025-07-13T14:30:38.705",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750303,1752417038715,"fUST",-500.0,0.00016438,2,"2025-07-13T14:30:38.715",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750304,1752417038724,"fUST",-500.0,0.00016438,2,"2025-07-13T14:30:38.724",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750305,1752417038733,"fUST",-500.0,0.00016438,2,"2025-07-13T14:30:38.733",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750306,1752417038743,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.743",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750307,1752417038754,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.754",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750308,1752417038764,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.764",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750309,1752417038773,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.773",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750310,1752417038782,"fUST",-460.44513093,0.00016438,2,"2025-07-13T14:30:38.782",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750311,1752417038792,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.792",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750312,1752417038801,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.801",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750313,1752417038811,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.811",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750314,1752417038820,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.820",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750315,1752417038829,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.829",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750316,1752417038839,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.839",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750317,1752417038849,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.849",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750318,1752417038860,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.860",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750319,1752417038872,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.872",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750320,1752417038882,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.882",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750321,1752417038892,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.892",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750322,1752417038902,"fUST",-466.27,0.00016438,2,"2025-07-13T14:30:38.902",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750323,1752417038912,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.912",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750324,1752417038921,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.921",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750325,1752417038932,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.932",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750326,1752417038943,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.943",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750327,1752417038953,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.953",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750328,1752417038963,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.963",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750329,1752417038972,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.972",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750330,1752417038981,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.981",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750331,1752417038991,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:38.991",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750332,1752417039001,"fUST",-151.0,0.00016438,2,"2025-07-13T14:30:39.001",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750333,1752417039011,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.011",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750334,1752417039021,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.021",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750335,1752417039031,"fUST",-581.35,0.00016438,2,"2025-07-13T14:30:39.031",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750336,1752417039040,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.040",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750337,1752417039049,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.049",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750338,1752417039058,"fUST",-151.0,0.00016438,2,"2025-07-13T14:30:39.058",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750339,1752417039069,"fUST",-151.0,0.00016438,2,"2025-07-13T14:30:39.069",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750340,1752417039078,"fUST",-151.0,0.00016438,2,"2025-07-13T14:30:39.078",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750341,1752417039087,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.087",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750342,1752417039098,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.098",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750343,1752417039107,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.107",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750344,1752417039117,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.117",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750345,1752417039126,"fUST",-152.18310452,0.00016438,2,"2025-07-13T14:30:39.126",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750346,1752417039136,"fUST",-151.0,0.00016438,2,"2025-07-13T14:30:39.136",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750347,1752417039146,"fUST",-461.82233734,0.00016438,2,"2025-07-13T14:30:39.146",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750348,1752417039156,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.156",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750349,1752417039165,"fUST",-214.61,0.00016438,2,"2025-07-13T14:30:39.165",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750350,1752417039174,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.174",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750351,1752417039187,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.187",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750352,1752417039196,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.196",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750353,1752417039206,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.206",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750354,1752417039215,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.215",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750355,1752417039224,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.224",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750356,1752417039234,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.234",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750357,1752417039243,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.243",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750358,1752417039253,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.253",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750359,1752417039262,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.262",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750360,1752417039272,"fUST",-551.14962025,0.00016438,2,"2025-07-13T14:30:39.272",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750361,1752417039282,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.282",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750362,1752417039291,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.291",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750363,1752417039302,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.302",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750364,1752417039311,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.311",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750365,1752417039321,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.321",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750366,1752417039331,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.331",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750367,1752417039341,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.341",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750368,1752417039350,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.350",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750369,1752417039359,"fUST",-190.60950222,0.00016438,2,"2025-07-13T14:30:39.359",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750370,1752417039369,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.369",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750371,1752417039378,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.378",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750372,1752417039388,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.388",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750373,1752417039397,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.397",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750374,1752417039407,"fUST",-318.76353196,0.00016438,2,"2025-07-13T14:30:39.407",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750375,1752417039416,"fUST",-648.37,0.00016438,2,"2025-07-13T14:30:39.416",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750376,1752417039426,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.426",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750377,1752417039438,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.438",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750378,1752417039448,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.448",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750380,1752417039458,"fUST",-340.4799945,0.00016438,2,"2025-07-13T14:30:39.458",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750381,1752417039467,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.467",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750382,1752417039478,"fUST",-673.61,0.00016438,2,"2025-07-13T14:30:39.478",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750383,1752417039487,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.487",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750384,1752417039498,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.498",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750385,1752417039507,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.507",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750386,1752417039518,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.518",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750387,1752417039527,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.527",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750388,1752417039537,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.537",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750389,1752417039546,"fUST",-461.63547021,0.00016438,2,"2025-07-13T14:30:39.546",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750390,1752417039555,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.555",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750391,1752417039565,"fUST",-557.7,0.00016438,2,"2025-07-13T14:30:39.565",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750392,1752417039574,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.574",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750393,1752417039584,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.584",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750394,1752417039593,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.593",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750395,1752417039602,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.602",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750396,1752417039612,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.612",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750397,1752417039622,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.622",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750398,1752417039631,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.631",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750399,1752417039640,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.640",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750401,1752417039650,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.650",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750403,1752417039659,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.659",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750404,1752417039668,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.668",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750405,1752417039678,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.678",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750406,1752417039689,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.689",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750407,1752417039699,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.699",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750408,1752417039708,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.708",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750409,1752417039718,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.718",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750410,1752417039727,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.727",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750411,1752417039736,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.736",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750413,1752417039746,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.746",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750415,1752417039755,"fUST",-461.78491471,0.00016438,2,"2025-07-13T14:30:39.755",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750416,1752417039765,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.765",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750417,1752417039774,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.774",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750418,1752417039784,"fUST",-253.46246032,0.00016438,2,"2025-07-13T14:30:39.784",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750419,1752417039793,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.793",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750420,1752417039802,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.802",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750421,1752417039811,"fUST",-274.46219048,0.00016438,2,"2025-07-13T14:30:39.811",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750422,1752417039821,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.821",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750423,1752417039830,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.830",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750424,1752417039840,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.840",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750425,1752417039849,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.849",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750426,1752417039860,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.860",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750427,1752417039873,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.873",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750428,1752417039882,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.882",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750429,1752417039892,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.892",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750431,1752417039901,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.901",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750432,1752417039912,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.912",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750433,1752417039922,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.922",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750434,1752417039933,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.933",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750435,1752417039944,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.944",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750436,1752417039953,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.953",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750437,1752417039963,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.963",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750439,1752417039973,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.973",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750441,1752417039983,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.983",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750443,1752417039992,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:39.992",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750445,1752417040001,"fUST",-463.11646515,0.00016438,2,"2025-07-13T14:30:40.001",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750447,1752417040011,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.011",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750448,1752417040021,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.021",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750449,1752417040031,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.031",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750450,1752417040040,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.040",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750451,1752417040049,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.049",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750452,1752417040058,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.058",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750453,1752417040068,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.068",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750454,1752417040078,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.078",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750455,1752417040087,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.087",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750456,1752417040097,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.097",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750457,1752417040107,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.107",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750458,1752417040116,"fUST",-461.75558336,0.00016438,2,"2025-07-13T14:30:40.116",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750459,1752417040125,"fUST",-328.71560094,0.00016438,2,"2025-07-13T14:30:40.125",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750460,1752417040135,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.135",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750461,1752417040144,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.144",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750463,1752417040154,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.154",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750465,1752417040163,"fUST",-462.9070373,0.00016438,2,"2025-07-13T14:30:40.163",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750468,1752417040173,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.173",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750469,1752417040185,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.185",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750471,1752417040194,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.194",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750473,1752417040204,"fUST",-576.54,0.00016438,2,"2025-07-13T14:30:40.204",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750475,1752417040213,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.213",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750477,1752417040223,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.223",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750479,1752417040233,"fUST",-461.28184815,0.00016438,2,"2025-07-13T14:30:40.233",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750481,1752417040242,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.242",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750482,1752417040252,"fUST",-153.04124683,0.00016438,2,"2025-07-13T14:30:40.252",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750484,1752417040261,"fUST",-452.33388712,0.00016438,2,"2025-07-13T14:30:40.261",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750486,1752417040271,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.271",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750488,1752417040280,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.280",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750490,1752417040290,"fUST",-460.91403329,0.00016438,2,"2025-07-13T14:30:40.290",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750491,1752417040299,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.299",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750493,1752417040309,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.309",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750495,1752417040320,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.320",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750496,1752417040330,"fUST",-1648.08,0.00016438,2,"2025-07-13T14:30:40.330",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750497,1752417040340,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.340",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750498,1752417040350,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.350",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750499,1752417040359,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.359",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750501,1752417040369,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.369",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750503,1752417040378,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.378",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750504,1752417040388,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.388",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750505,1752417040397,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.397",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750506,1752417040407,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.407",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750507,1752417040416,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.416",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750508,1752417040425,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.425",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750509,1752417040437,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.437",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750510,1752417040445,"fUST",-461.28739315,0.00016438,2,"2025-07-13T14:30:40.445",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750511,1752417040455,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.455",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750512,1752417040464,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.464",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750513,1752417040473,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.473",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750514,1752417040482,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.482",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750515,1752417040491,"fUST",-500.0,0.00016438,2,"2025-07-13T14:30:40.491",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750516,1752417040500,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.500",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750517,1752417040509,"fUST",-498.33,0.00016438,2,"2025-07-13T14:30:40.509",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750518,1752417040518,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.518",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750519,1752417040528,"fUST",-500.0,0.00016438,2,"2025-07-13T14:30:40.528",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750520,1752417040537,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.537",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750521,1752417040546,"fUST",-500.0,0.00016438,2,"2025-07-13T14:30:40.546",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750522,1752417040555,"fUST",-500.0,0.00016438,2,"2025-07-13T14:30:40.555",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750523,1752417040564,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.564",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750524,1752417040574,"fUST",-500.0,0.00016438,2,"2025-07-13T14:30:40.574",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750525,1752417040583,"fUST",-500.0,0.00016438,2,"2025-07-13T14:30:40.583",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750526,1752417040592,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.592",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750527,1752417040601,"fUST",-500.0,0.00016438,2,"2025-07-13T14:30:40.601",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750528,1752417040610,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.610",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750529,1752417040619,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.619",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750530,1752417040629,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.629",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750531,1752417040639,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.639",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750532,1752417040648,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.648",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750533,1752417040657,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.657",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750534,1752417040666,"fUST",-650.21,0.00016438,2,"2025-07-13T14:30:40.666",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750535,1752417040676,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.676",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750536,1752417040687,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.687",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750537,1752417040696,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.696",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750538,1752417040705,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.705",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750539,1752417040715,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.715",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750540,1752417040724,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.724",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750541,1752417040733,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.733",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750542,1752417040743,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.743",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750543,1752417040752,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.752",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750544,1752417040863,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.863",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750545,1752417040874,"fUST",-554.92615836,0.00016438,2,"2025-07-13T14:30:40.874",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750546,1752417040884,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.884",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750547,1752417040893,"fUST",-500.0,0.00016438,2,"2025-07-13T14:30:40.893",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750548,1752417040904,"fUST",-2049.75,0.00016438,2,"2025-07-13T14:30:40.904",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750549,1752417040914,"fUST",-460.40820383,0.00016438,2,"2025-07-13T14:30:40.914",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750550,1752417040923,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.923",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750551,1752417040935,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.935",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750552,1752417040945,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.945",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750553,1752417040957,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.957",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750554,1752417040967,"fUST",-2391.08,0.00016438,2,"2025-07-13T14:30:40.967",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750555,1752417040978,"fUST",-1185.33,0.00016438,2,"2025-07-13T14:30:40.978",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750556,1752417040987,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.987",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750557,1752417040997,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:40.997",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750558,1752417041007,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.007",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750559,1752417041016,"fUST",-247.10355832,0.00016438,2,"2025-07-13T14:30:41.016",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750560,1752417041026,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.026",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750561,1752417041036,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.036",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750562,1752417041045,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.045",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750563,1752417041055,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.055",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750564,1752417041073,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.073",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750565,1752417041095,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.095",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750566,1752417041117,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.117",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750567,1752417041130,"fUST",-460.27318378,0.00016438,2,"2025-07-13T14:30:41.130",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750568,1752417041139,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.139",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750569,1752417041149,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.149",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750570,1752417041158,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.158",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750571,1752417041167,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.167",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750572,1752417041177,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.177",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750573,1752417041188,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.188",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750574,1752417041198,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.198",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750575,1752417041207,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.207",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750576,1752417041217,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.217",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750577,1752417041226,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.226",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750578,1752417041236,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.236",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750579,1752417041246,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.246",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750580,1752417041255,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.255",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750581,1752417041265,"fUST",-638.03,0.00016438,2,"2025-07-13T14:30:41.265",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750582,1752417041275,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.275",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750583,1752417041285,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.285",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750584,1752417041294,"fUST",-566.49,0.00016438,2,"2025-07-13T14:30:41.294",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750585,1752417041303,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.303",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750586,1752417041313,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.313",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750587,1752417041322,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.322",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750588,1752417041332,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.332",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750589,1752417041341,"fUST",-566.53,0.00016438,2,"2025-07-13T14:30:41.341",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750590,1752417041350,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.350",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750591,1752417041360,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.360",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750592,1752417041370,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.370",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750593,1752417041379,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.379",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750594,1752417041388,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.388",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750595,1752417041398,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.398",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750596,1752417041408,"fUST",-469.79,0.00016438,2,"2025-07-13T14:30:41.408",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750597,1752417041417,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.417",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750598,1752417041427,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.427",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750599,1752417041439,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.439",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750600,1752417041449,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.449",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750601,1752417041459,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.459",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750602,1752417041468,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.468",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750603,1752417041478,"fUST",-533.19,0.00016438,2,"2025-07-13T14:30:41.478",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750604,1752417041487,"fUST",-416.31751771,0.00016438,2,"2025-07-13T14:30:41.487",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750605,1752417041497,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.497",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750606,1752417041507,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.507",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750607,1752417041516,"fUST",-1700.96,0.00016438,2,"2025-07-13T14:30:41.516",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750608,1752417041526,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.526",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750609,1752417041536,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.536",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750610,1752417041546,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.546",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750611,1752417041556,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.556",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750612,1752417041566,"fUST",-888.31,0.00016438,2,"2025-07-13T14:30:41.566",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750613,1752417041576,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.576",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750614,1752417041586,"fUST",-512.21,0.00016438,2,"2025-07-13T14:30:41.586",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750615,1752417041595,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.595",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750616,1752417041605,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.605",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750617,1752417041615,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.615",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750618,1752417041624,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.624",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750619,1752417041635,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.635",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750620,1752417041646,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.646",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750621,1752417041656,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.656",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750622,1752417041666,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.666",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750623,1752417041677,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.677",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750624,1752417041689,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.689",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750625,1752417041699,"fUST",-581.54,0.00016438,2,"2025-07-13T14:30:41.699",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750626,1752417041711,"fUST",-506.15,0.00016438,2,"2025-07-13T14:30:41.711",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750627,1752417041723,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.723",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750628,1752417041732,"fUST",-2385.39,0.00016438,2,"2025-07-13T14:30:41.732",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750629,1752417041741,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.741",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750630,1752417041752,"fUST",-311.98927104,0.00016438,2,"2025-07-13T14:30:41.752",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750631,1752417041762,"fUST",-463.2952018,0.00016438,2,"2025-07-13T14:30:41.762",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750632,1752417041773,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.773",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750633,1752417041782,"fUST",-498.33,0.00016438,2,"2025-07-13T14:30:41.782",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750634,1752417041791,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.791",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750635,1752417041802,"fUST",-460.49924973,0.00016438,2,"2025-07-13T14:30:41.802",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750636,1752417041812,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.812",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750637,1752417041822,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.822",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750638,1752417041831,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.831",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750639,1752417041841,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.841",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750640,1752417041850,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.850",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750641,1752417041861,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.861",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750642,1752417041872,"fUST",-463.3783127,0.00016438,2,"2025-07-13T14:30:41.872",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750643,1752417041881,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.881",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750644,1752417041891,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.891",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750645,1752417041900,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.900",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750646,1752417041910,"fUST",-460.96009603,0.00016438,2,"2025-07-13T14:30:41.910",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750647,1752417041919,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.919",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750648,1752417041928,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.928",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750649,1752417041941,"fUST",-1227.15,0.00016438,2,"2025-07-13T14:30:41.941",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750650,1752417041950,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.950",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750651,1752417041959,"fUST",-609.90898003,0.00016438,2,"2025-07-13T14:30:41.959",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750652,1752417041968,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.968",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750653,1752417041978,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.978",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750654,1752417041987,"fUST",-964.9,0.00016438,2,"2025-07-13T14:30:41.987",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750655,1752417041996,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:41.996",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750656,1752417042006,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:42.006",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750657,1752417042015,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:42.015",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750658,1752417042024,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:42.024",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750659,1752417042033,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:42.033",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750660,1752417042043,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:42.043",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750661,1752417042052,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:42.052",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750662,1752417042061,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:42.061",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750663,1752417042071,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:42.071",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750664,1752417042080,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:42.080",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750665,1752417042089,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:42.089",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750666,1752417042099,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:42.099",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750667,1752417042108,"fUST",-460.85057733,0.00016438,2,"2025-07-13T14:30:42.108",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750668,1752417042118,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:42.118",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750669,1752417042127,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:42.127",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750670,1752417042137,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:42.137",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750671,1752417042146,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:42.146",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750672,1752417042156,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:42.156",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750673,1752417042168,"fUST",-322.6075035,0.00016438,2,"2025-07-13T14:30:42.168",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750674,1752417042179,"fUST",-460.0,0.00016438,2,"2025-07-13T14:30:42.179",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750675,1752417042191,"fUST",-166.0,0.00016438,2,"2025-07-13T14:30:42.191",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750676,1752417042201,"fUST",-549.03,0.00016455,3,"2025-07-13T14:30:42.201",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750677,1752417042211,"fUST",-183.01,0.00016463,3,"2025-07-13T14:30:42.211",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750678,1752417042220,"fUST",-151.0,0.00016465,2,"2025-07-13T14:30:42.220",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750679,1752417042229,"fUST",-151.0,0.00016465,2,"2025-07-13T14:30:42.229",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750680,1752417042241,"fUST",-151.0,0.00016465,2,"2025-07-13T14:30:42.241",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750681,1752417042250,"fUST",-151.0,0.00016465,2,"2025-07-13T14:30:42.250",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750682,1752417042259,"fUST",-500.0,0.00016473,2,"2025-07-13T14:30:42.259",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750683,1752417042269,"fUST",-500.0,0.00016473,2,"2025-07-13T14:30:42.269",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750684,1752417042279,"fUST",-500.65935702,0.00016473,2,"2025-07-13T14:30:42.279",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750685,1752417042288,"fUST",-442.34543898,0.00016473,2,"2025-07-13T14:30:42.288",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750686,1752417042298,"fUST",-366.01,0.00016483,3,"2025-07-13T14:30:42.298",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750687,1752417042307,"fUST",-198.0,0.00016493,2,"2025-07-13T14:30:42.307",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750688,1752417042317,"fUST",-151.0,0.00016493,2,"2025-07-13T14:30:42.317",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750689,1752417042326,"fUST",-151.0,0.00016493,2,"2025-07-13T14:30:42.326",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750690,1752417042335,"fUST",-151.0,0.0001652,2,"2025-07-13T14:30:42.335",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750691,1752417042345,"fUST",-245.0,0.00016548,2,"2025-07-13T14:30:42.345",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750692,1752417042355,"fUST",-3188.85031966,0.00016677,2,"2025-07-13T14:30:42.355",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750693,1752417042365,"fUST",-732.02,0.00016691,3,"2025-07-13T14:30:42.365",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750694,1752417042375,"fUST",-1464.05,0.00016701,3,"2025-07-13T14:30:42.375",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750695,1752417042384,"fUST",-420.6220422,0.00016711,2,"2025-07-13T14:30:42.384",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750696,1752417042394,"fUST",-460.0,0.00016711,2,"2025-07-13T14:30:42.394",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750697,1752417042403,"fUST",-460.0,0.00016711,2,"2025-07-13T14:30:42.403",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750698,1752417042412,"fUST",-519.67094847,0.00016711,2,"2025-07-13T14:30:42.412",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750699,1752417042422,"fUST",-460.0,0.00016711,2,"2025-07-13T14:30:42.422",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750700,1752417042434,"fUST",-460.0,0.00016711,2,"2025-07-13T14:30:42.434",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750701,1752417042444,"fUST",-460.0,0.00016711,2,"2025-07-13T14:30:42.444",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750702,1752417042453,"fUST",-460.0,0.00016711,2,"2025-07-13T14:30:42.453",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750703,1752417042463,"fUST",-460.0,0.00016711,2,"2025-07-13T14:30:42.463",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750705,1752417042472,"fUST",-460.0,0.00016711,2,"2025-07-13T14:30:42.472",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750706,1752417042481,"fUST",-460.0,0.00016711,2,"2025-07-13T14:30:42.481",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750707,1752417042491,"fUST",-660.78,0.00016711,2,"2025-07-13T14:30:42.491",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750708,1752417042501,"fUST",-460.0,0.00016711,2,"2025-07-13T14:30:42.501",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750709,1752417042510,"fUST",-460.0,0.00016711,2,"2025-07-13T14:30:42.510",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750710,1752417042520,"fUST",-897.35,0.00016711,2,"2025-07-13T14:30:42.520",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750711,1752417042529,"fUST",-460.0,0.00016711,2,"2025-07-13T14:30:42.529",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750712,1752417042539,"fUST",-500.0,0.00016711,2,"2025-07-13T14:30:42.539",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750713,1752417042548,"fUST",-500.0,0.00016711,2,"2025-07-13T14:30:42.548",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750714,1752417042559,"fUST",-3077.37,0.00016711,2,"2025-07-13T14:30:42.559",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750715,1752417042569,"fUST",-460.0,0.00016711,2,"2025-07-13T14:30:42.569",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750717,1752417042578,"fUST",-485.94,0.00016711,2,"2025-07-13T14:30:42.578",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750719,1752417042587,"fUST",-460.0,0.00016711,2,"2025-07-13T14:30:42.587",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750722,1752417042597,"fUST",-460.0,0.00016711,2,"2025-07-13T14:30:42.597",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750724,1752417042607,"fUST",-1292.91,0.00016711,2,"2025-07-13T14:30:42.607",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750726,1752417042616,"fUST",-782.43,0.00016711,2,"2025-07-13T14:30:42.616",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750728,1752417042626,"fUST",-676.84,0.00016711,2,"2025-07-13T14:30:42.626",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750729,1752417042635,"fUST",-460.0,0.00016711,2,"2025-07-13T14:30:42.635",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750730,1752417042646,"fUST",-4277.38853402,0.00016712,2,"2025-07-13T14:30:42.646",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750731,1752417042655,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.655",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750732,1752417042664,"fUST",-200.0,0.00016712,2,"2025-07-13T14:30:42.664",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750733,1752417042674,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.674",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750735,1752417042685,"fUST",-557.4,0.00016712,2,"2025-07-13T14:30:42.685",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750736,1752417042695,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.695",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750738,1752417042704,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.704",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750740,1752417042713,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.713",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750741,1752417042723,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.723",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750743,1752417042733,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.733",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750744,1752417042742,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.742",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750745,1752417042752,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.752",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750746,1752417042762,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.762",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750747,1752417042771,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.771",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750748,1752417042781,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.781",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750749,1752417042791,"fUST",-197.12501723,0.00016712,2,"2025-07-13T14:30:42.791",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750750,1752417042801,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.801",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750751,1752417042810,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.810",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750753,1752417042820,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.820",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750754,1752417042830,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.830",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750755,1752417042839,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.839",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750756,1752417042849,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.849",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750757,1752417042859,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.859",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750758,1752417042872,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.872",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750759,1752417042881,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.881",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750760,1752417042891,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.891",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750761,1752417042901,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.901",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750763,1752417042911,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.911",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750764,1752417042923,"fUST",-474.96844017,0.00016712,2,"2025-07-13T14:30:42.923",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750765,1752417042932,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.932",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750766,1752417042944,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.944",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750767,1752417042954,"fUST",-461.38453073,0.00016712,2,"2025-07-13T14:30:42.954",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750768,1752417042964,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.964",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750769,1752417042972,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.972",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750770,1752417042982,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.982",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750771,1752417042995,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:42.995",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750772,1752417043005,"fUST",-432.4449485,0.00016712,2,"2025-07-13T14:30:43.005",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750773,1752417043015,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.015",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750774,1752417043024,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.024",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750775,1752417043034,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.034",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750776,1752417043045,"fUST",-466.27,0.00016712,2,"2025-07-13T14:30:43.045",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750777,1752417043054,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.054",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750778,1752417043064,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.064",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750779,1752417043074,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.074",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750780,1752417043084,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.084",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750781,1752417043094,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.094",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750782,1752417043103,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.103",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750783,1752417043113,"fUST",-496.43274813,0.00016712,2,"2025-07-13T14:30:43.113",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750784,1752417043122,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.122",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750785,1752417043131,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.131",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750786,1752417043141,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.141",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750787,1752417043151,"fUST",-581.35,0.00016712,2,"2025-07-13T14:30:43.151",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750788,1752417043161,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.161",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750790,1752417043170,"fUST",-463.0442464,0.00016712,2,"2025-07-13T14:30:43.170",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750791,1752417043179,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.179",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750792,1752417043191,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.191",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750793,1752417043200,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.200",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750794,1752417043210,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.210",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750796,1752417043219,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.219",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750797,1752417043229,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.229",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750798,1752417043239,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.239",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750799,1752417043248,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.248",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750800,1752417043257,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.257",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750801,1752417043266,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.266",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750802,1752417043277,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.277",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750804,1752417043386,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.386",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750805,1752417043395,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.395",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750806,1752417043405,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.405",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750807,1752417043414,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.414",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750808,1752417043424,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.424",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750809,1752417043434,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.434",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750810,1752417043444,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.444",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750811,1752417043454,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.454",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750812,1752417043464,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.464",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750813,1752417043474,"fUST",-648.37,0.00016712,2,"2025-07-13T14:30:43.474",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750814,1752417043484,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.484",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750815,1752417043494,"fUST",-443.65888147,0.00016712,2,"2025-07-13T14:30:43.494",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750816,1752417043504,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.504",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750817,1752417043514,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.514",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750818,1752417043524,"fUST",-673.61,0.00016712,2,"2025-07-13T14:30:43.524",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750819,1752417043534,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.534",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750820,1752417043544,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.544",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750821,1752417043553,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.553",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750822,1752417043562,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.562",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750823,1752417043573,"fUST",-557.7,0.00016712,2,"2025-07-13T14:30:43.573",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750824,1752417043582,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.582",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750825,1752417043591,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.591",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750826,1752417043601,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.601",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750827,1752417043610,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.610",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750828,1752417043620,"fUST",-199.39829175,0.00016712,2,"2025-07-13T14:30:43.620",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750829,1752417043629,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.629",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750830,1752417043638,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.638",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750831,1752417043648,"fUST",-434.24237476,0.00016712,2,"2025-07-13T14:30:43.648",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750832,1752417043658,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.658",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750833,1752417043668,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.668",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750834,1752417043678,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.678",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750835,1752417043690,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.690",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750836,1752417043700,"fUST",-471.2044708,0.00016712,2,"2025-07-13T14:30:43.700",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750837,1752417043710,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.710",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750838,1752417043720,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.720",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750839,1752417043730,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.730",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750840,1752417043740,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.740",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750841,1752417043749,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.749",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750842,1752417043758,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.758",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750843,1752417043767,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.767",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750844,1752417043777,"fUST",-570.11007295,0.00016712,2,"2025-07-13T14:30:43.777",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750846,1752417043787,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.787",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750847,1752417043796,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.796",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750848,1752417043806,"fUST",-464.02381656,0.00016712,2,"2025-07-13T14:30:43.806",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750849,1752417043815,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.815",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750850,1752417043825,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.825",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750851,1752417043834,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.834",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750852,1752417043844,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.844",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750853,1752417043855,"fUST",-475.9132921,0.00016712,2,"2025-07-13T14:30:43.855",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750854,1752417043867,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.867",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750855,1752417043877,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.877",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750856,1752417043886,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.886",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750857,1752417043895,"fUST",-461.99997907,0.00016712,2,"2025-07-13T14:30:43.895",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750858,1752417043905,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.905",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750859,1752417043915,"fUST",-164.5419379,0.00016712,2,"2025-07-13T14:30:43.915",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750860,1752417043924,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.924",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750861,1752417043936,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.936",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750862,1752417043946,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.946",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750863,1752417043956,"fUST",-462.91079892,0.00016712,2,"2025-07-13T14:30:43.956",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750864,1752417043966,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.966",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750865,1752417043976,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.976",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750866,1752417043985,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.985",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750867,1752417043995,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:43.995",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750868,1752417044005,"fUST",-576.54,0.00016712,2,"2025-07-13T14:30:44.005",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750869,1752417044015,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.015",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750870,1752417044025,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.025",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750871,1752417044034,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.034",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750872,1752417044043,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.043",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750873,1752417044053,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.053",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750874,1752417044062,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.062",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750875,1752417044071,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.071",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750876,1752417044080,"fUST",-1648.08,0.00016712,2,"2025-07-13T14:30:44.080",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750877,1752417044090,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.090",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750878,1752417044099,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.099",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750879,1752417044109,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.109",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750880,1752417044118,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.118",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750881,1752417044128,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.128",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750882,1752417044137,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.137",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750883,1752417044147,"fUST",-465.84129256,0.00016712,2,"2025-07-13T14:30:44.147",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750884,1752417044156,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.156",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750885,1752417044166,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.166",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750886,1752417044175,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.175",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750887,1752417044186,"fUST",-498.33,0.00016712,2,"2025-07-13T14:30:44.186",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750888,1752417044198,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.198",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750889,1752417044207,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.207",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750890,1752417044217,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.217",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750891,1752417044226,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.226",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750892,1752417044236,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.236",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750893,1752417044245,"fUST",-461.56457386,0.00016712,2,"2025-07-13T14:30:44.245",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750894,1752417044255,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.255",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750895,1752417044265,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.265",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750896,1752417044274,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.274",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750897,1752417044284,"fUST",-650.21,0.00016712,2,"2025-07-13T14:30:44.284",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750898,1752417044294,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.294",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750899,1752417044303,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.303",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750900,1752417044313,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.313",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750901,1752417044324,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.324",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750902,1752417044332,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.332",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750903,1752417044342,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.342",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750904,1752417044352,"fUST",-500.0,0.00016712,2,"2025-07-13T14:30:44.352",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750905,1752417044361,"fUST",-2049.75,0.00016712,2,"2025-07-13T14:30:44.361",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750906,1752417044371,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.371",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750907,1752417044380,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.380",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750908,1752417044389,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.389",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750909,1752417044399,"fUST",-2391.08,0.00016712,2,"2025-07-13T14:30:44.399",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750910,1752417044409,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.409",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750911,1752417044419,"fUST",-1185.33,0.00016712,2,"2025-07-13T14:30:44.419",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750912,1752417044428,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.428",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750913,1752417044439,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.439",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750914,1752417044448,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.448",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750915,1752417044457,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.457",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750916,1752417044466,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.466",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750917,1752417044475,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.475",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750918,1752417044484,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.484",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750919,1752417044493,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.493",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750920,1752417044503,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.503",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750921,1752417044512,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.512",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750922,1752417044521,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.521",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750923,1752417044530,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.530",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750924,1752417044540,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.540",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750925,1752417044549,"fUST",-465.21514989,0.00016712,2,"2025-07-13T14:30:44.549",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750926,1752417044558,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.558",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750927,1752417044568,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.568",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750928,1752417044577,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.577",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750929,1752417044586,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.586",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750930,1752417044595,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.595",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750931,1752417044605,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.605",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750932,1752417044614,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.614",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750933,1752417044624,"fUST",-638.03,0.00016712,2,"2025-07-13T14:30:44.624",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750934,1752417044633,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.633",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750935,1752417044643,"fUST",-566.49,0.00016712,2,"2025-07-13T14:30:44.643",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750936,1752417044652,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.652",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750937,1752417044662,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.662",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750938,1752417044672,"fUST",-566.53,0.00016712,2,"2025-07-13T14:30:44.672",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750939,1752417044682,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.682",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750940,1752417044694,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.694",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750941,1752417044704,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.704",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750942,1752417044714,"fUST",-465.22915566,0.00016712,2,"2025-07-13T14:30:44.714",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750943,1752417044723,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.723",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750944,1752417044732,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.732",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750945,1752417044741,"fUST",-469.79,0.00016712,2,"2025-07-13T14:30:44.741",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750946,1752417044751,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.751",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750947,1752417044760,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.760",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750948,1752417044770,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.770",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750949,1752417044779,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.779",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750950,1752417044788,"fUST",-533.19,0.00016712,2,"2025-07-13T14:30:44.788",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750951,1752417044798,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.798",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750952,1752417044807,"fUST",-585.38653153,0.00016712,2,"2025-07-13T14:30:44.807",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750953,1752417044817,"fUST",-1700.96,0.00016712,2,"2025-07-13T14:30:44.817",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750954,1752417044826,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.826",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750955,1752417044835,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.835",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750956,1752417044845,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.845",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750957,1752417044854,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.854",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750958,1752417044864,"fUST",-888.31,0.00016712,2,"2025-07-13T14:30:44.864",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750959,1752417044874,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.874",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750960,1752417044884,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.884",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750961,1752417044894,"fUST",-512.21,0.00016712,2,"2025-07-13T14:30:44.894",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750962,1752417044903,"fUST",-461.172927,0.00016712,2,"2025-07-13T14:30:44.903",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750963,1752417044914,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.914",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750964,1752417044924,"fUST",-462.98211941,0.00016712,2,"2025-07-13T14:30:44.924",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750965,1752417044933,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.933",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750966,1752417044946,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.946",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750967,1752417044956,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.956",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750968,1752417044965,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:44.965",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750969,1752417044974,"fUST",-581.54,0.00016712,2,"2025-07-13T14:30:44.974",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750970,1752417044984,"fUST",-506.15,0.00016712,2,"2025-07-13T14:30:44.984",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750971,1752417044993,"fUST",-302.19668117,0.00016712,2,"2025-07-13T14:30:44.993",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750972,1752417045003,"fUST",-2385.39,0.00016712,2,"2025-07-13T14:30:45.003",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750973,1752417045013,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.013",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750974,1752417045022,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.022",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750975,1752417045032,"fUST",-498.33,0.00016712,2,"2025-07-13T14:30:45.032",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750976,1752417045042,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.042",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750977,1752417045052,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.052",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750978,1752417045062,"fUST",-458.48552568,0.00016712,2,"2025-07-13T14:30:45.062",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750979,1752417045071,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.071",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750980,1752417045082,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.082",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750981,1752417045091,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.091",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750982,1752417045101,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.101",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750983,1752417045110,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.110",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750984,1752417045120,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.120",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750985,1752417045129,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.129",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750986,1752417045139,"fUST",-1227.15,0.00016712,2,"2025-07-13T14:30:45.139",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750987,1752417045148,"fUST",-472.52153856,0.00016712,2,"2025-07-13T14:30:45.148",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750988,1752417045157,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.157",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750989,1752417045166,"fUST",-964.9,0.00016712,2,"2025-07-13T14:30:45.166",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750990,1752417045176,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.176",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750991,1752417045187,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.187",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750992,1752417045197,"fUST",-254.40962379,0.00016712,2,"2025-07-13T14:30:45.197",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750993,1752417045206,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.206",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750994,1752417045216,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.216",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750995,1752417045226,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.226",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750996,1752417045235,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.235",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750997,1752417045245,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.245",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750998,1752417045255,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.255",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371750999,1752417045264,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.264",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751000,1752417045274,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.274",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751001,1752417045283,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.283",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751002,1752417045292,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.292",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751003,1752417045302,"fUST",-460.0,0.00016712,2,"2025-07-13T14:30:45.302",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751004,1752417045312,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.312",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751005,1752417045322,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.322",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751006,1752417045331,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.331",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751007,1752417045341,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.341",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751008,1752417045350,"fUST",-502.09627277,0.00016773,2,"2025-07-13T14:30:45.350",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751009,1752417045359,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.359",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751010,1752417045369,"fUST",-160.87458032,0.00016773,2,"2025-07-13T14:30:45.369",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751011,1752417045379,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.379",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751012,1752417045388,"fUST",-632.43968862,0.00016773,2,"2025-07-13T14:30:45.388",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751014,1752417045397,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.397",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751016,1752417045407,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.407",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751018,1752417045417,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.417",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751020,1752417045426,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.426",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751022,1752417045436,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.436",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751023,1752417045445,"fUST",-512.15400389,0.00016773,2,"2025-07-13T14:30:45.445",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751024,1752417045455,"fUST",-172.73037819,0.00016773,2,"2025-07-13T14:30:45.455",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751025,1752417045465,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.465",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751026,1752417045475,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.475",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751028,1752417045485,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.485",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751030,1752417045495,"fUST",-501.93154519,0.00016773,2,"2025-07-13T14:30:45.495",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751032,1752417045504,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.504",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751034,1752417045514,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.514",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751036,1752417045524,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.524",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751038,1752417045534,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.534",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751040,1752417045543,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.543",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751045,1752417045653,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.653",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751047,1752417045663,"fUST",-315.50837465,0.00016773,2,"2025-07-13T14:30:45.663",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751049,1752417045673,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.673",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751051,1752417045683,"fUST",-150.42695821,0.00016773,2,"2025-07-13T14:30:45.683",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751054,1752417045694,"fUST",-166.65332895,0.00016773,2,"2025-07-13T14:30:45.694",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751056,1752417045704,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.704",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751058,1752417045713,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.713",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751060,1752417045722,"fUST",-157.27027721,0.00016773,2,"2025-07-13T14:30:45.722",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751062,1752417045732,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.732",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751064,1752417045741,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.741",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751067,1752417045751,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.751",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751069,1752417045760,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.760",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751072,1752417045770,"fUST",-154.76755788,0.00016773,2,"2025-07-13T14:30:45.770",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751073,1752417045782,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.782",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751075,1752417045791,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.791",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751078,1752417045800,"fUST",-598.50210147,0.00016773,2,"2025-07-13T14:30:45.800",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751080,1752417045810,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.810",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751081,1752417045819,"fUST",-257.51909905,0.00016773,2,"2025-07-13T14:30:45.819",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751084,1752417045831,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.831",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751086,1752417045841,"fUST",-500.0,0.00016773,2,"2025-07-13T14:30:45.841",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751088,1752417045851,"fUST",-500.0,0.00016885,2,"2025-07-13T14:30:45.851",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751090,1752417045861,"fUST",-266.46663728,0.00016919,2,"2025-07-13T14:30:45.861",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751092,1752417045878,"fUST",-500.0,0.00016973,2,"2025-07-13T14:30:45.878",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751094,1752417045887,"fUST",-460.0,0.00016985,2,"2025-07-13T14:30:45.887",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751096,1752417045897,"fUST",-440.03700064,0.00016985,2,"2025-07-13T14:30:45.897",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751098,1752417045907,"fUST",-460.0,0.00016985,2,"2025-07-13T14:30:45.907",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751099,1752417045918,"fUST",-460.0,0.00016985,2,"2025-07-13T14:30:45.918",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751100,1752417045928,"fUST",-460.0,0.00016985,2,"2025-07-13T14:30:45.928",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751101,1752417045940,"fUST",-660.78,0.00016985,2,"2025-07-13T14:30:45.940",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751102,1752417045951,"fUST",-460.0,0.00016985,2,"2025-07-13T14:30:45.951",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751103,1752417045961,"fUST",-460.0,0.00016985,2,"2025-07-13T14:30:45.961",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751104,1752417045973,"fUST",-897.35,0.00016985,2,"2025-07-13T14:30:45.973",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751105,1752417045982,"fUST",-460.0,0.00016985,2,"2025-07-13T14:30:45.982",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751106,1752417045992,"fUST",-500.0,0.00016985,2,"2025-07-13T14:30:45.992",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751108,1752417046001,"fUST",-3077.37,0.00016985,2,"2025-07-13T14:30:46.001",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751109,1752417046011,"fUST",-460.0,0.00016985,2,"2025-07-13T14:30:46.011",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751111,1752417046020,"fUST",-485.94,0.00016985,2,"2025-07-13T14:30:46.020",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751112,1752417046030,"fUST",-460.0,0.00016985,2,"2025-07-13T14:30:46.030",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751113,1752417046040,"fUST",-460.0,0.00016985,2,"2025-07-13T14:30:46.040",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751114,1752417046049,"fUST",-1292.91,0.00016985,2,"2025-07-13T14:30:46.049",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751115,1752417046058,"fUST",-782.43,0.00016985,2,"2025-07-13T14:30:46.058",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751116,1752417046068,"fUST",-676.84,0.00016985,2,"2025-07-13T14:30:46.068",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751117,1752417046077,"fUST",-460.0,0.00016985,2,"2025-07-13T14:30:46.077",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751118,1752417046089,"fUST",-177.559413,0.00016986,2,"2025-07-13T14:30:46.089",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751119,1752417046098,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.098",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751120,1752417046107,"fUST",-557.4,0.00016986,2,"2025-07-13T14:30:46.107",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751121,1752417046117,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.117",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751122,1752417046126,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.126",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751123,1752417046136,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.136",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751124,1752417046146,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.146",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751125,1752417046155,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.155",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751126,1752417046168,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.168",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751127,1752417046178,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.178",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751128,1752417046189,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.189",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751129,1752417046198,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.198",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751130,1752417046208,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.208",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751131,1752417046217,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.217",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751132,1752417046227,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.227",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751133,1752417046236,"fUST",-363.55788211,0.00016986,2,"2025-07-13T14:30:46.236",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751134,1752417046246,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.246",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751135,1752417046255,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.255",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751136,1752417046265,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.265",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751137,1752417046275,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.275",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751138,1752417046284,"fUST",-195.30322554,0.00016986,2,"2025-07-13T14:30:46.284",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751139,1752417046294,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.294",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751140,1752417046304,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.304",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751141,1752417046313,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.313",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751142,1752417046323,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.323",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751143,1752417046332,"fUST",-455.12051091,0.00016986,2,"2025-07-13T14:30:46.332",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751144,1752417046342,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.342",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751145,1752417046352,"fUST",-284.73379202,0.00016986,2,"2025-07-13T14:30:46.352",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751146,1752417046361,"fUST",-353.91178374,0.00016986,2,"2025-07-13T14:30:46.361",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751147,1752417046371,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.371",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751148,1752417046381,"fUST",-466.27,0.00016986,2,"2025-07-13T14:30:46.381",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751149,1752417046390,"fUST",-451.73,0.00016986,2,"2025-07-13T14:30:46.390",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751150,1752417046400,"fUST",-469.32885845,0.00016986,2,"2025-07-13T14:30:46.400",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751151,1752417046409,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.409",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751152,1752417046419,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.419",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751153,1752417046429,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.429",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751154,1752417046440,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.440",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751155,1752417046450,"fUST",-380.2,0.00016986,2,"2025-07-13T14:30:46.450",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751156,1752417046459,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.459",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751157,1752417046469,"fUST",-581.35,0.00016986,2,"2025-07-13T14:30:46.469",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751158,1752417046479,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.479",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751159,1752417046488,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.488",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751160,1752417046498,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.498",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751161,1752417046507,"fUST",-465.24978433,0.00016986,2,"2025-07-13T14:30:46.507",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751162,1752417046517,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.517",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751163,1752417046527,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.527",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751164,1752417046537,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.537",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751165,1752417046546,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.546",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751166,1752417046557,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.557",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751167,1752417046566,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.566",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751168,1752417046576,"fUST",-463.16841288,0.00016986,2,"2025-07-13T14:30:46.576",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751169,1752417046586,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.586",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751170,1752417046595,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.595",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751171,1752417046605,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.605",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751172,1752417046615,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.615",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751173,1752417046624,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.624",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751174,1752417046634,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.634",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751175,1752417046644,"fUST",-648.37,0.00016986,2,"2025-07-13T14:30:46.644",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751176,1752417046654,"fUST",-211.04222366,0.00016986,2,"2025-07-13T14:30:46.654",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751177,1752417046663,"fUST",-673.61,0.00016986,2,"2025-07-13T14:30:46.663",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751178,1752417046672,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.672",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751179,1752417046682,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.682",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751180,1752417046694,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.694",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751181,1752417046704,"fUST",-557.7,0.00016986,2,"2025-07-13T14:30:46.704",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751182,1752417046714,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.714",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751183,1752417046724,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.724",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751184,1752417046734,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.734",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751185,1752417046743,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.743",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751186,1752417046752,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.752",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751187,1752417046762,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.762",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751188,1752417046771,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.771",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751189,1752417046781,"fUST",-430.60370641,0.00016986,2,"2025-07-13T14:30:46.781",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751190,1752417046791,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.791",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751191,1752417046800,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.800",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751192,1752417046811,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.811",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751193,1752417046821,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.821",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751194,1752417046831,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.831",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751195,1752417046840,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.840",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751196,1752417046850,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.850",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751197,1752417046860,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.860",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751198,1752417046872,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.872",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751199,1752417046882,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.882",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751200,1752417046891,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.891",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751201,1752417046901,"fUST",-330.8887559,0.00016986,2,"2025-07-13T14:30:46.901",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751202,1752417046911,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.911",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751203,1752417046922,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.922",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751204,1752417046932,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.932",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751205,1752417046946,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.946",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751206,1752417046955,"fUST",-414.72475317,0.00016986,2,"2025-07-13T14:30:46.955",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751207,1752417046965,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.965",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751208,1752417046974,"fUST",-576.54,0.00016986,2,"2025-07-13T14:30:46.974",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751209,1752417046984,"fUST",-515.12,0.00016986,2,"2025-07-13T14:30:46.984",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751210,1752417046993,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:46.993",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751211,1752417047002,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.002",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751212,1752417047012,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.012",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751213,1752417047021,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.021",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751214,1752417047031,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.031",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751215,1752417047040,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.040",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751216,1752417047050,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.050",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751217,1752417047059,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.059",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751218,1752417047068,"fUST",-1648.08,0.00016986,2,"2025-07-13T14:30:47.068",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751219,1752417047078,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.078",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751221,1752417047088,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.088",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751222,1752417047098,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.098",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751223,1752417047107,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.107",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751224,1752417047117,"fUST",-498.33,0.00016986,2,"2025-07-13T14:30:47.117",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751225,1752417047127,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.127",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751226,1752417047136,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.136",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751227,1752417047145,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.145",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751229,1752417047155,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.155",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751230,1752417047164,"fUST",-650.21,0.00016986,2,"2025-07-13T14:30:47.164",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751231,1752417047173,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.173",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751232,1752417047183,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.183",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751233,1752417047198,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.198",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751234,1752417047207,"fUST",-2049.75,0.00016986,2,"2025-07-13T14:30:47.207",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751235,1752417047217,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.217",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751236,1752417047227,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.227",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751237,1752417047237,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.237",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751239,1752417047247,"fUST",-2391.08,0.00016986,2,"2025-07-13T14:30:47.247",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751240,1752417047257,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.257",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751241,1752417047266,"fUST",-1185.33,0.00016986,2,"2025-07-13T14:30:47.266",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751242,1752417047275,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.275",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751243,1752417047286,"fUST",-463.27370372,0.00016986,2,"2025-07-13T14:30:47.286",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751244,1752417047295,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.295",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751245,1752417047304,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.304",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751246,1752417047314,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.314",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751247,1752417047324,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.324",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751248,1752417047334,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.334",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751249,1752417047343,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.343",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751250,1752417047352,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.352",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751251,1752417047361,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.361",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751252,1752417047371,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.371",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751253,1752417047381,"fUST",-284.65942692,0.00016986,2,"2025-07-13T14:30:47.381",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751254,1752417047390,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.390",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751255,1752417047400,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.400",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751256,1752417047409,"fUST",-217.89124948,0.00016986,2,"2025-07-13T14:30:47.409",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751257,1752417047419,"fUST",-413.46365673,0.00016986,2,"2025-07-13T14:30:47.419",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751258,1752417047429,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.429",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751259,1752417047441,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.441",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751260,1752417047450,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.450",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751261,1752417047460,"fUST",-638.03,0.00016986,2,"2025-07-13T14:30:47.460",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751262,1752417047469,"fUST",-566.49,0.00016986,2,"2025-07-13T14:30:47.469",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751263,1752417047479,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.479",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751264,1752417047488,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.488",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751265,1752417047498,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.498",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751266,1752417047507,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.507",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751267,1752417047517,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.517",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751268,1752417047527,"fUST",-566.53,0.00016986,2,"2025-07-13T14:30:47.527",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751269,1752417047537,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.537",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751270,1752417047546,"fUST",-469.79,0.00016986,2,"2025-07-13T14:30:47.546",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751271,1752417047556,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.556",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751272,1752417047565,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.565",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751273,1752417047576,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.576",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751274,1752417047586,"fUST",-533.19,0.00016986,2,"2025-07-13T14:30:47.586",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751275,1752417047596,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.596",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751276,1752417047605,"fUST",-1700.96,0.00016986,2,"2025-07-13T14:30:47.605",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751277,1752417047615,"fUST",-466.46551367,0.00016986,2,"2025-07-13T14:30:47.615",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751278,1752417047624,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.624",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751279,1752417047634,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.634",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751280,1752417047644,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.644",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751281,1752417047653,"fUST",-888.31,0.00016986,2,"2025-07-13T14:30:47.653",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751282,1752417047663,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.663",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751283,1752417047672,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.672",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751284,1752417047772,"fUST",-512.21,0.00016986,2,"2025-07-13T14:30:47.772",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751285,1752417047783,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.783",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751286,1752417047793,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.793",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751287,1752417047803,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.803",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751288,1752417047813,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.813",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751289,1752417047823,"fUST",-581.54,0.00016986,2,"2025-07-13T14:30:47.823",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751290,1752417047833,"fUST",-506.15,0.00016986,2,"2025-07-13T14:30:47.833",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751291,1752417047843,"fUST",-2385.39,0.00016986,2,"2025-07-13T14:30:47.843",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751292,1752417047853,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.853",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751293,1752417047863,"fUST",-151.0,0.00016986,2,"2025-07-13T14:30:47.863",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751294,1752417047877,"fUST",-498.33,0.00016986,2,"2025-07-13T14:30:47.877",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751295,1752417047886,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.886",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751296,1752417047896,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.896",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751297,1752417047907,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.907",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751298,1752417047916,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.916",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751299,1752417047926,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.926",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751300,1752417047935,"fUST",-164.33,0.00016986,2,"2025-07-13T14:30:47.935",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751301,1752417047947,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.947",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751302,1752417047956,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.956",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751303,1752417047965,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.965",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751304,1752417047975,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.975",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751305,1752417047984,"fUST",-1227.15,0.00016986,2,"2025-07-13T14:30:47.984",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751306,1752417047994,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:47.994",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751307,1752417048004,"fUST",-964.9,0.00016986,2,"2025-07-13T14:30:48.004",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751308,1752417048013,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:48.013",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751309,1752417048023,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:48.023",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751310,1752417048033,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:48.033",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751311,1752417048042,"fUST",-151.0,0.00016986,2,"2025-07-13T14:30:48.042",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751312,1752417048052,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:48.052",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751313,1752417048062,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:48.062",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751314,1752417048072,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:48.072",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751315,1752417048082,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:48.082",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751316,1752417048091,"fUST",-151.0,0.00016986,2,"2025-07-13T14:30:48.091",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751317,1752417048101,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:48.101",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751318,1752417048111,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:48.111",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751319,1752417048120,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:48.120",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751320,1752417048130,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:48.130",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751321,1752417048140,"fUST",-460.0,0.00016986,2,"2025-07-13T14:30:48.140",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751322,1752417048149,"fUST",-1000.0,0.00017021,2,"2025-07-13T14:30:48.149",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751323,1752417048159,"fUST",-177.559413,0.00017067,2,"2025-07-13T14:30:48.159",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751324,1752417048169,"fUST",-3764.42934704,0.00017085,2,"2025-07-13T14:30:48.169",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751325,1752417048179,"fUST",-177.559413,0.00017148,2,"2025-07-13T14:30:48.179",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751326,1752417048188,"fUST",-177.559413,0.0001723,2,"2025-07-13T14:30:48.188",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751327,1752417048198,"fUST",-452.44880659,0.00017252,2,"2025-07-13T14:30:48.198",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751328,1752417048207,"fUST",-460.0,0.00017259,2,"2025-07-13T14:30:48.207",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751329,1752417048217,"fUST",-660.78,0.00017259,2,"2025-07-13T14:30:48.217",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751330,1752417048227,"fUST",-460.0,0.00017259,2,"2025-07-13T14:30:48.227",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751331,1752417048236,"fUST",-460.0,0.00017259,2,"2025-07-13T14:30:48.236",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751332,1752417048246,"fUST",-897.35,0.00017259,2,"2025-07-13T14:30:48.246",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751333,1752417048255,"fUST",-460.0,0.00017259,2,"2025-07-13T14:30:48.255",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751334,1752417048265,"fUST",-500.0,0.00017259,2,"2025-07-13T14:30:48.265",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751335,1752417048275,"fUST",-3077.37,0.00017259,2,"2025-07-13T14:30:48.275",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751336,1752417048286,"fUST",-460.0,0.00017259,2,"2025-07-13T14:30:48.286",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751337,1752417048296,"fUST",-485.94,0.00017259,2,"2025-07-13T14:30:48.296",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751338,1752417048305,"fUST",-460.0,0.00017259,2,"2025-07-13T14:30:48.305",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751339,1752417048315,"fUST",-460.0,0.00017259,2,"2025-07-13T14:30:48.315",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751340,1752417048324,"fUST",-500.0,0.00017259,2,"2025-07-13T14:30:48.324",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751341,1752417048334,"fUST",-500.0,0.00017259,2,"2025-07-13T14:30:48.334",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751342,1752417048343,"fUST",-500.0,0.00017259,2,"2025-07-13T14:30:48.343",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751343,1752417048352,"fUST",-218.65775434,0.00017259,2,"2025-07-13T14:30:48.352",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751344,1752417048362,"fUST",-500.0,0.00017259,2,"2025-07-13T14:30:48.362",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751345,1752417048371,"fUST",-451.3821048,0.00017259,2,"2025-07-13T14:30:48.371",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751346,1752417048381,"fUST",-500.0,0.00017259,2,"2025-07-13T14:30:48.381",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751347,1752417048391,"fUST",-500.0,0.00017259,2,"2025-07-13T14:30:48.391",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751348,1752417048401,"fUST",-500.0,0.00017259,2,"2025-07-13T14:30:48.401",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751349,1752417048411,"fUST",-500.0,0.00017259,2,"2025-07-13T14:30:48.411",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751350,1752417048422,"fUST",-500.0,0.00017259,2,"2025-07-13T14:30:48.422",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751351,1752417048432,"fUST",-500.0,0.00017259,2,"2025-07-13T14:30:48.432",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751352,1752417048444,"fUST",-515.96747336,0.00017259,2,"2025-07-13T14:30:48.444",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751353,1752417048454,"fUST",-500.0,0.00017259,2,"2025-07-13T14:30:48.454",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751354,1752417048463,"fUST",-1292.91,0.00017259,2,"2025-07-13T14:30:48.463",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751355,1752417048473,"fUST",-782.43,0.00017259,2,"2025-07-13T14:30:48.473",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751356,1752417048482,"fUST",-676.84,0.00017259,2,"2025-07-13T14:30:48.482",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751357,1752417048492,"fUST",-460.0,0.00017259,2,"2025-07-13T14:30:48.492",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751358,1752417048501,"fUST",-557.4,0.0001726,2,"2025-07-13T14:30:48.501",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751359,1752417048510,"fUST",-509.58,0.0001726,2,"2025-07-13T14:30:48.510",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751360,1752417048520,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.520",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751361,1752417048530,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.530",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751362,1752417048539,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.539",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751363,1752417048549,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.549",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751364,1752417048558,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.558",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751365,1752417048567,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.567",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751366,1752417048577,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.577",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751367,1752417048586,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.586",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751368,1752417048596,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.596",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751369,1752417048605,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.605",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751370,1752417048614,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.614",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751371,1752417048624,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.624",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751372,1752417048633,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.633",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751373,1752417048643,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.643",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751374,1752417048652,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.652",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751375,1752417048661,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.661",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751376,1752417048671,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.671",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751377,1752417048680,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.680",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751378,1752417048690,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.690",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751379,1752417048700,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.700",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751380,1752417048709,"fUST",-466.27,0.0001726,2,"2025-07-13T14:30:48.709",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751381,1752417048718,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.718",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751382,1752417048728,"fUST",-466.38481006,0.0001726,2,"2025-07-13T14:30:48.728",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751383,1752417048738,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.738",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751384,1752417048747,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.747",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751385,1752417048756,"fUST",-229.25,0.0001726,2,"2025-07-13T14:30:48.756",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751386,1752417048766,"fUST",-581.35,0.0001726,2,"2025-07-13T14:30:48.766",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751387,1752417048775,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.775",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751388,1752417048784,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.784",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751389,1752417048793,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.793",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751390,1752417048803,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.803",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751391,1752417048812,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.812",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751392,1752417048821,"fUST",-464.75304272,0.0001726,2,"2025-07-13T14:30:48.821",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751393,1752417048831,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.831",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751394,1752417048840,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.840",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751395,1752417048849,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.849",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751396,1752417048858,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.858",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751397,1752417048870,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.870",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751398,1752417048879,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.879",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751399,1752417048888,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.888",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751400,1752417048897,"fUST",-648.37,0.0001726,2,"2025-07-13T14:30:48.897",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751401,1752417048907,"fUST",-673.61,0.0001726,2,"2025-07-13T14:30:48.907",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751402,1752417048917,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.917",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751403,1752417048926,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.926",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751404,1752417048937,"fUST",-474.24551814,0.0001726,2,"2025-07-13T14:30:48.937",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751405,1752417048947,"fUST",-557.7,0.0001726,2,"2025-07-13T14:30:48.947",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751406,1752417048957,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.957",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751407,1752417048967,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.967",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751408,1752417048976,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.976",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751409,1752417048986,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.986",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751410,1752417048995,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:48.995",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751411,1752417049004,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.004",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751412,1752417049014,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.014",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751413,1752417049023,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.023",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751414,1752417049033,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.033",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751415,1752417049042,"fUST",-463.71139512,0.0001726,2,"2025-07-13T14:30:49.042",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751416,1752417049051,"fUST",-459.59922814,0.0001726,2,"2025-07-13T14:30:49.051",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751417,1752417049061,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.061",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751418,1752417049070,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.070",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751419,1752417049080,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.080",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751420,1752417049089,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.089",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751421,1752417049099,"fUST",-576.54,0.0001726,2,"2025-07-13T14:30:49.099",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751422,1752417049108,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.108",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751423,1752417049118,"fUST",-446.5102063,0.0001726,2,"2025-07-13T14:30:49.118",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751424,1752417049128,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.128",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751425,1752417049137,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.137",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751426,1752417049147,"fUST",-312.88,0.0001726,2,"2025-07-13T14:30:49.147",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751427,1752417049156,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.156",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751428,1752417049166,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.166",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751429,1752417049176,"fUST",-1648.08,0.0001726,2,"2025-07-13T14:30:49.176",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751430,1752417049188,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.188",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751431,1752417049198,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.198",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751432,1752417049207,"fUST",-509.50857048,0.0001726,2,"2025-07-13T14:30:49.207",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751433,1752417049217,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.217",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751434,1752417049227,"fUST",-498.33,0.0001726,2,"2025-07-13T14:30:49.227",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751435,1752417049237,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.237",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751436,1752417049246,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.246",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751437,1752417049255,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.255",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751438,1752417049265,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.265",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751439,1752417049274,"fUST",-650.21,0.0001726,2,"2025-07-13T14:30:49.274",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751440,1752417049284,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.284",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751441,1752417049295,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.295",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751442,1752417049304,"fUST",-2049.75,0.0001726,2,"2025-07-13T14:30:49.304",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751443,1752417049314,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.314",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751444,1752417049323,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.323",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751445,1752417049333,"fUST",-2391.08,0.0001726,2,"2025-07-13T14:30:49.333",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751446,1752417049343,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.343",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751447,1752417049352,"fUST",-1185.33,0.0001726,2,"2025-07-13T14:30:49.352",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751448,1752417049362,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.362",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751449,1752417049372,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.372",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751450,1752417049383,"fUST",-226.76280206,0.0001726,2,"2025-07-13T14:30:49.383",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751451,1752417049394,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.394",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751452,1752417049404,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.404",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751453,1752417049414,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.414",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751454,1752417049425,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.425",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751455,1752417049438,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.438",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751456,1752417049449,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.449",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751457,1752417049459,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.459",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751458,1752417049470,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.470",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751459,1752417049481,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.481",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751460,1752417049491,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.491",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751461,1752417049501,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.501",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751462,1752417049512,"fUST",-638.03,0.0001726,2,"2025-07-13T14:30:49.512",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751463,1752417049522,"fUST",-566.49,0.0001726,2,"2025-07-13T14:30:49.522",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751464,1752417049532,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.532",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751465,1752417049542,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.542",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751466,1752417049551,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.551",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751467,1752417049561,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.561",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751468,1752417049571,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.571",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751469,1752417049580,"fUST",-566.53,0.0001726,2,"2025-07-13T14:30:49.580",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751470,1752417049590,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.590",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751471,1752417049603,"fUST",-469.79,0.0001726,2,"2025-07-13T14:30:49.603",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751472,1752417049614,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.614",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751473,1752417049707,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.707",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751474,1752417049717,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.717",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751475,1752417049727,"fUST",-533.19,0.0001726,2,"2025-07-13T14:30:49.727",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751476,1752417049736,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.736",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751477,1752417049746,"fUST",-1700.96,0.0001726,2,"2025-07-13T14:30:49.746",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751478,1752417049755,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.755",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751479,1752417049765,"fUST",-888.31,0.0001726,2,"2025-07-13T14:30:49.765",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751480,1752417049775,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.775",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751481,1752417049786,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.786",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751482,1752417049795,"fUST",-512.21,0.0001726,2,"2025-07-13T14:30:49.795",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751483,1752417049805,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.805",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751484,1752417049815,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.815",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751485,1752417049824,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.824",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751486,1752417049834,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.834",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751487,1752417049844,"fUST",-581.54,0.0001726,2,"2025-07-13T14:30:49.844",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751488,1752417049854,"fUST",-506.15,0.0001726,2,"2025-07-13T14:30:49.854",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751489,1752417049865,"fUST",-2385.39,0.0001726,2,"2025-07-13T14:30:49.865",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751490,1752417049878,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.878",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751491,1752417049887,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.887",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751492,1752417049898,"fUST",-498.33,0.0001726,2,"2025-07-13T14:30:49.898",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751493,1752417049907,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.907",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751494,1752417049918,"fUST",-470.34353102,0.0001726,2,"2025-07-13T14:30:49.918",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751495,1752417049928,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.928",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751496,1752417049939,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.939",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751497,1752417049950,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.950",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751498,1752417049959,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.959",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751499,1752417049969,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.969",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751500,1752417049978,"fUST",-1227.15,0.0001726,2,"2025-07-13T14:30:49.978",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751501,1752417049988,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:49.988",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751502,1752417049997,"fUST",-964.9,0.0001726,2,"2025-07-13T14:30:49.997",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751503,1752417050007,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:50.007",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751504,1752417050016,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:50.016",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751505,1752417050025,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:50.025",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751506,1752417050035,"fUST",-151.0,0.0001726,2,"2025-07-13T14:30:50.035",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751507,1752417050045,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:50.045",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751509,1752417050055,"fUST",-151.0,0.0001726,2,"2025-07-13T14:30:50.055",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751511,1752417050063,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:50.063",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751513,1752417050073,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:50.073",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751514,1752417050082,"fUST",-151.0,0.0001726,2,"2025-07-13T14:30:50.082",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751515,1752417050091,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:50.091",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751516,1752417050100,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:50.100",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751517,1752417050109,"fUST",-460.0,0.0001726,2,"2025-07-13T14:30:50.109",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751518,1752417050119,"fUST",-500.0,0.00017273,2,"2025-07-13T14:30:50.119",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751519,1752417050128,"fUST",-177.559413,0.00017311,2,"2025-07-13T14:30:50.128",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751520,1752417050138,"fUST",-500.0,0.0001732,2,"2025-07-13T14:30:50.138",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751521,1752417050147,"fUST",-578.16123065,0.00017321,2,"2025-07-13T14:30:50.147",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751522,1752417050156,"fUST",-673.82905292,0.00017321,2,"2025-07-13T14:30:50.156",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751523,1752417050166,"fUST",-1006.97598134,0.00017321,2,"2025-07-13T14:30:50.166",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751524,1752417050175,"fUST",-256.99765276,0.00017321,2,"2025-07-13T14:30:50.175",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751525,1752417050184,"fUST",-1000.0,0.00017321,2,"2025-07-13T14:30:50.184",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751526,1752417050196,"fUST",-1000.0,0.00017321,2,"2025-07-13T14:30:50.196",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751527,1752417050205,"fUST",-1000.0,0.00017321,2,"2025-07-13T14:30:50.205",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751528,1752417050215,"fUST",-1000.0,0.00017321,2,"2025-07-13T14:30:50.215",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751529,1752417050224,"fUST",-457.43349717,0.00017321,2,"2025-07-13T14:30:50.224",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751530,1752417050234,"fUST",-1000.0,0.00017321,2,"2025-07-13T14:30:50.234",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751531,1752417050243,"fUST",-500.0,0.00017321,2,"2025-07-13T14:30:50.243",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751532,1752417050253,"fUST",-1000.0,0.00017321,2,"2025-07-13T14:30:50.253",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751533,1752417050263,"fUST",-1000.0,0.00017321,2,"2025-07-13T14:30:50.263",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751534,1752417050272,"fUST",-1000.0,0.00017321,2,"2025-07-13T14:30:50.272",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751535,1752417050282,"fUST",-1000.0,0.00017321,2,"2025-07-13T14:30:50.282",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751536,1752417050291,"fUST",-505.50054643,0.00017321,2,"2025-07-13T14:30:50.291",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751537,1752417050301,"fUST",-357.31698797,0.00017321,2,"2025-07-13T14:30:50.301",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751538,1752417050311,"fUST",-500.0,0.00017321,2,"2025-07-13T14:30:50.311",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751539,1752417050321,"fUST",-164.73942471,0.00017321,2,"2025-07-13T14:30:50.321",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751540,1752417050331,"fUST",-957.35057617,0.00017321,2,"2025-07-13T14:30:50.331",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751541,1752417050340,"fUST",-1000.0,0.00017321,2,"2025-07-13T14:30:50.340",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751542,1752417050349,"fUST",-1000.0,0.00017321,2,"2025-07-13T14:30:50.349",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751543,1752417050359,"fUST",-433.76250258,0.00017321,2,"2025-07-13T14:30:50.359",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751544,1752417050368,"fUST",-502.26266064,0.00017321,2,"2025-07-13T14:30:50.368",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751545,1752417050378,"fUST",-1000.0,0.00017321,2,"2025-07-13T14:30:50.378",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751546,1752417050388,"fUST",-501.25544665,0.00017321,2,"2025-07-13T14:30:50.388",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751547,1752417050398,"fUST",-472.30408363,0.00017321,2,"2025-07-13T14:30:50.398",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751548,1752417050408,"fUST",-1000.0,0.00017321,2,"2025-07-13T14:30:50.408",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751549,1752417050418,"fUST",-151.0,0.00017321,2,"2025-07-13T14:30:50.418",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751550,1752417050429,"fUST",-500.0,0.00017386,2,"2025-07-13T14:30:50.429",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751551,1752417050440,"fUST",-177.559413,0.00017392,2,"2025-07-13T14:30:50.440",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751552,1752417050450,"fUST",-177.559413,0.00017474,2,"2025-07-13T14:30:50.450",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751553,1752417050460,"fUST",-987.80547386,0.00017521,2,"2025-07-13T14:30:50.460",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751554,1752417050469,"fUST",-460.0,0.00017533,2,"2025-07-13T14:30:50.469",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751555,1752417050479,"fUST",-660.78,0.00017533,2,"2025-07-13T14:30:50.479",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751556,1752417050489,"fUST",-460.0,0.00017533,2,"2025-07-13T14:30:50.489",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751557,1752417050504,"fUST",-460.0,0.00017533,2,"2025-07-13T14:30:50.504",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751558,1752417050514,"fUST",-897.35,0.00017533,2,"2025-07-13T14:30:50.514",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751559,1752417050524,"fUST",-460.0,0.00017533,2,"2025-07-13T14:30:50.524",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751560,1752417050533,"fUST",-500.0,0.00017533,2,"2025-07-13T14:30:50.533",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751561,1752417050543,"fUST",-3077.37,0.00017533,2,"2025-07-13T14:30:50.543",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751562,1752417050552,"fUST",-460.0,0.00017533,2,"2025-07-13T14:30:50.552",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751563,1752417050562,"fUST",-485.94,0.00017533,2,"2025-07-13T14:30:50.562",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751564,1752417050571,"fUST",-460.0,0.00017533,2,"2025-07-13T14:30:50.571",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751565,1752417050580,"fUST",-460.00000048,0.00017533,2,"2025-07-13T14:30:50.580",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751566,1752417050590,"fUST",-782.43,0.00017533,2,"2025-07-13T14:30:50.590",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751567,1752417050599,"fUST",-1292.91,0.00017533,2,"2025-07-13T14:30:50.599",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751568,1752417050609,"fUST",-676.84,0.00017533,2,"2025-07-13T14:30:50.609",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751569,1752417050618,"fUST",-460.0,0.00017533,2,"2025-07-13T14:30:50.618",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751570,1752417050628,"fUST",-557.4,0.00017534,2,"2025-07-13T14:30:50.628",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751571,1752417050638,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.638",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751572,1752417050647,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.647",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751573,1752417050656,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.656",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751574,1752417050666,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.666",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751575,1752417050676,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.676",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751576,1752417050686,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.686",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751577,1752417050697,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.697",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751578,1752417050706,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.706",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751579,1752417050715,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.715",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751580,1752417050725,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.725",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751581,1752417050735,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.735",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751582,1752417050745,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.745",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751583,1752417050754,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.754",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751584,1752417050763,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.763",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751585,1752417050772,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.772",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751586,1752417050781,"fUST",-199.79213796,0.00017534,2,"2025-07-13T14:30:50.781",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751587,1752417050790,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.790",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751588,1752417050799,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.799",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751589,1752417050809,"fUST",-466.27,0.00017534,2,"2025-07-13T14:30:50.809",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751590,1752417050818,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.818",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751591,1752417050827,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.827",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751592,1752417050836,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.836",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751593,1752417050846,"fUST",-581.35,0.00017534,2,"2025-07-13T14:30:50.846",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751594,1752417050856,"fUST",-502.59793417,0.00017534,2,"2025-07-13T14:30:50.856",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751595,1752417050871,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.871",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751596,1752417050880,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.880",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751597,1752417050890,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.890",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751598,1752417050899,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.899",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751599,1752417050911,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.911",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751600,1752417050920,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.920",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751601,1752417050929,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.929",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751602,1752417050940,"fUST",-648.37,0.00017534,2,"2025-07-13T14:30:50.940",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751603,1752417050950,"fUST",-673.61,0.00017534,2,"2025-07-13T14:30:50.950",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751604,1752417050959,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.959",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751605,1752417050969,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.969",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751606,1752417050979,"fUST",-151.0,0.00017534,2,"2025-07-13T14:30:50.979",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751607,1752417050989,"fUST",-557.7,0.00017534,2,"2025-07-13T14:30:50.989",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751608,1752417050998,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:50.998",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751609,1752417051007,"fUST",-151.0,0.00017534,2,"2025-07-13T14:30:51.007",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751610,1752417051017,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.017",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751611,1752417051027,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.027",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751612,1752417051036,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.036",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751613,1752417051046,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.046",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751614,1752417051055,"fUST",-560.31337563,0.00017534,2,"2025-07-13T14:30:51.055",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751615,1752417051065,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.065",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751616,1752417051074,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.074",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751617,1752417051083,"fUST",-241.39046,0.00017534,2,"2025-07-13T14:30:51.083",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751618,1752417051092,"fUST",-513.10647352,0.00017534,2,"2025-07-13T14:30:51.092",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751619,1752417051102,"fUST",-241.39046,0.00017534,2,"2025-07-13T14:30:51.102",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751620,1752417051111,"fUST",-151.0,0.00017534,2,"2025-07-13T14:30:51.111",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751621,1752417051121,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.121",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751622,1752417051131,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.131",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751623,1752417051140,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.140",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751624,1752417051149,"fUST",-576.54,0.00017534,2,"2025-07-13T14:30:51.149",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751625,1752417051159,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.159",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751626,1752417051169,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.169",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751627,1752417051179,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.179",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751628,1752417051190,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.190",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751629,1752417051200,"fUST",-1648.08,0.00017534,2,"2025-07-13T14:30:51.200",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751630,1752417051213,"fUST",-320.05533489,0.00017534,2,"2025-07-13T14:30:51.213",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751631,1752417051224,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.224",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751632,1752417051233,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.233",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751633,1752417051243,"fUST",-498.33,0.00017534,2,"2025-07-13T14:30:51.243",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751634,1752417051252,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.252",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751635,1752417051261,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.261",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751636,1752417051271,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.271",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751637,1752417051281,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.281",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751638,1752417051290,"fUST",-650.21,0.00017534,2,"2025-07-13T14:30:51.290",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751639,1752417051300,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.300",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751640,1752417051311,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.311",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751641,1752417051321,"fUST",-2049.75,0.00017534,2,"2025-07-13T14:30:51.321",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751642,1752417051331,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.331",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751643,1752417051340,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.340",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751644,1752417051349,"fUST",-2391.08,0.00017534,2,"2025-07-13T14:30:51.349",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751645,1752417051359,"fUST",-1185.33,0.00017534,2,"2025-07-13T14:30:51.359",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751646,1752417051368,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.368",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751647,1752417051378,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.378",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751648,1752417051387,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.387",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751649,1752417051396,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.396",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751650,1752417051488,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.488",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751651,1752417051498,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.498",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751652,1752417051508,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.508",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751653,1752417051517,"fUST",-265.31216949,0.00017534,2,"2025-07-13T14:30:51.517",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751654,1752417051527,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.527",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751655,1752417051536,"fUST",-540.0,0.00017534,2,"2025-07-13T14:30:51.536",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751656,1752417051545,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.545",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751657,1752417051555,"fUST",-638.03,0.00017534,2,"2025-07-13T14:30:51.555",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751658,1752417051564,"fUST",-566.49,0.00017534,2,"2025-07-13T14:30:51.564",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751659,1752417051573,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.573",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751660,1752417051582,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.582",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751661,1752417051591,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.591",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751662,1752417051601,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.601",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751663,1752417051610,"fUST",-566.53,0.00017534,2,"2025-07-13T14:30:51.610",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751664,1752417051620,"fUST",-469.79,0.00017534,2,"2025-07-13T14:30:51.620",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751665,1752417051630,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.630",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751666,1752417051640,"fUST",-322.03,0.00017534,2,"2025-07-13T14:30:51.640",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751667,1752417051649,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.649",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751668,1752417051658,"fUST",-533.19,0.00017534,2,"2025-07-13T14:30:51.658",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751669,1752417051667,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.667",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751670,1752417051677,"fUST",-1700.96,0.00017534,2,"2025-07-13T14:30:51.677",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751671,1752417051686,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.686",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751672,1752417051698,"fUST",-888.31,0.00017534,2,"2025-07-13T14:30:51.698",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751673,1752417051707,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.707",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751674,1752417051716,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.716",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751675,1752417051726,"fUST",-512.21,0.00017534,2,"2025-07-13T14:30:51.726",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751676,1752417051735,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.735",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751677,1752417051745,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.745",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751678,1752417051754,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.754",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751679,1752417051763,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.763",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751680,1752417051772,"fUST",-581.54,0.00017534,2,"2025-07-13T14:30:51.772",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751681,1752417051782,"fUST",-506.15,0.00017534,2,"2025-07-13T14:30:51.782",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751682,1752417051791,"fUST",-2385.39,0.00017534,2,"2025-07-13T14:30:51.791",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751683,1752417051801,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.801",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751684,1752417051811,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.811",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751685,1752417051820,"fUST",-498.33,0.00017534,2,"2025-07-13T14:30:51.820",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751686,1752417051830,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.830",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751687,1752417051839,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.839",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751688,1752417051849,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.849",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751689,1752417051858,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.858",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751690,1752417051869,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.869",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751691,1752417051880,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.880",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751692,1752417051890,"fUST",-1227.15,0.00017534,2,"2025-07-13T14:30:51.890",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751693,1752417051899,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.899",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751694,1752417051909,"fUST",-964.9,0.00017534,2,"2025-07-13T14:30:51.909",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751695,1752417051919,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.919",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751696,1752417051928,"fUST",-227.09,0.00017534,2,"2025-07-13T14:30:51.928",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751697,1752417051938,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.938",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751698,1752417051949,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.949",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751699,1752417051958,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.958",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751700,1752417051968,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.968",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751701,1752417051978,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.978",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751702,1752417051987,"fUST",-460.0,0.00017534,2,"2025-07-13T14:30:51.987",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751703,1752417051996,"fUST",-177.559413,0.00017555,2,"2025-07-13T14:30:51.996",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751704,1752417052005,"fUST",-449.33250482,0.00017568,2,"2025-07-13T14:30:52.005",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751705,1752417052014,"fUST",-177.559413,0.00017636,2,"2025-07-13T14:30:52.014",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751706,1752417052023,"fUST",-17659.07792108,0.00017708,2,"2025-07-13T14:30:52.023",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751707,1752417052032,"fUST",-151.0,0.00017708,2,"2025-07-13T14:30:52.032",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751708,1752417052042,"fUST",-177.559413,0.00017717,2,"2025-07-13T14:30:52.042",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751709,1752417052052,"fUST",-177.559413,0.00017799,2,"2025-07-13T14:30:52.052",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751710,1752417052061,"fUST",-460.0,0.00017807,2,"2025-07-13T14:30:52.061",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751711,1752417052070,"fUST",-660.78,0.00017807,2,"2025-07-13T14:30:52.070",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751712,1752417052079,"fUST",-460.0,0.00017807,2,"2025-07-13T14:30:52.079",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751713,1752417052089,"fUST",-897.35,0.00017807,2,"2025-07-13T14:30:52.089",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751714,1752417052098,"fUST",-460.0,0.00017807,2,"2025-07-13T14:30:52.098",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751715,1752417052107,"fUST",-500.0,0.00017807,2,"2025-07-13T14:30:52.107",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751716,1752417052117,"fUST",-3077.37,0.00017807,2,"2025-07-13T14:30:52.117",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751717,1752417052126,"fUST",-460.0,0.00017807,2,"2025-07-13T14:30:52.126",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751718,1752417052135,"fUST",-485.94,0.00017807,2,"2025-07-13T14:30:52.135",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751719,1752417052145,"fUST",-460.0,0.00017807,2,"2025-07-13T14:30:52.145",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751720,1752417052154,"fUST",-782.43,0.00017807,2,"2025-07-13T14:30:52.154",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751721,1752417052163,"fUST",-1292.91,0.00017807,2,"2025-07-13T14:30:52.163",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751722,1752417052172,"fUST",-676.84,0.00017807,2,"2025-07-13T14:30:52.172",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751723,1752417052182,"fUST",-460.0,0.00017807,2,"2025-07-13T14:30:52.182",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751724,1752417052192,"fUST",-557.4,0.00017808,2,"2025-07-13T14:30:52.192",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751725,1752417052201,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.201",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751726,1752417052210,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.210",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751727,1752417052219,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.219",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751728,1752417052229,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.229",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751729,1752417052238,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.238",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751730,1752417052248,"fUST",-500.69799627,0.00017808,2,"2025-07-13T14:30:52.248",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751731,1752417052257,"fUST",-382.19990364,0.00017808,2,"2025-07-13T14:30:52.257",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751732,1752417052267,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.267",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751733,1752417052276,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.276",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751734,1752417052286,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.286",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751735,1752417052295,"fUST",-514.40934441,0.00017808,2,"2025-07-13T14:30:52.295",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751736,1752417052304,"fUST",-519.91,0.00017808,2,"2025-07-13T14:30:52.304",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751737,1752417052313,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.313",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751738,1752417052323,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.323",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751739,1752417052333,"fUST",-486.86584698,0.00017808,2,"2025-07-13T14:30:52.333",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751740,1752417052344,"fUST",-190.84,0.00017808,2,"2025-07-13T14:30:52.344",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751741,1752417052354,"fUST",-466.27,0.00017808,2,"2025-07-13T14:30:52.354",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751742,1752417052363,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.363",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751743,1752417052373,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.373",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751744,1752417052382,"fUST",-607.19243337,0.00017808,2,"2025-07-13T14:30:52.382",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751745,1752417052392,"fUST",-581.35,0.00017808,2,"2025-07-13T14:30:52.392",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751746,1752417052401,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.401",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751747,1752417052410,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.410",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751748,1752417052419,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.419",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751749,1752417052429,"fUST",-381.43,0.00017808,2,"2025-07-13T14:30:52.429",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751750,1752417052439,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.439",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751751,1752417052449,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.449",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751752,1752417052459,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.459",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751753,1752417052468,"fUST",-648.37,0.00017808,2,"2025-07-13T14:30:52.468",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751754,1752417052481,"fUST",-673.61,0.00017808,2,"2025-07-13T14:30:52.481",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751755,1752417052493,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.493",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751756,1752417052503,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.503",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751757,1752417052513,"fUST",-557.7,0.00017808,2,"2025-07-13T14:30:52.513",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751758,1752417052523,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.523",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751759,1752417052532,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.532",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751760,1752417052542,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.542",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751761,1752417052552,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.552",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751762,1752417052561,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.561",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751763,1752417052570,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.570",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751764,1752417052579,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.579",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751765,1752417052590,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.590",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751766,1752417052599,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.599",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751767,1752417052608,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.608",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751768,1752417052617,"fUST",-576.54,0.00017808,2,"2025-07-13T14:30:52.617",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751769,1752417052626,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.626",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751770,1752417052635,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.635",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751771,1752417052644,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.644",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751772,1752417052652,"fUST",-1648.08,0.00017808,2,"2025-07-13T14:30:52.652",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751773,1752417052660,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.660",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751774,1752417052669,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.669",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751775,1752417052679,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.679",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751776,1752417052689,"fUST",-498.33,0.00017808,2,"2025-07-13T14:30:52.689",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751777,1752417052700,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.700",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751778,1752417052709,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.709",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751779,1752417052718,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.718",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751780,1752417052728,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.728",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751781,1752417052737,"fUST",-650.21,0.00017808,2,"2025-07-13T14:30:52.737",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751782,1752417052746,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.746",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751783,1752417052756,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.756",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751784,1752417052766,"fUST",-2049.75,0.00017808,2,"2025-07-13T14:30:52.766",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751785,1752417052775,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.775",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751786,1752417052785,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.785",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751787,1752417052795,"fUST",-2391.08,0.00017808,2,"2025-07-13T14:30:52.795",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751788,1752417052805,"fUST",-1185.33,0.00017808,2,"2025-07-13T14:30:52.805",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751789,1752417052814,"fUST",-464.37222768,0.00017808,2,"2025-07-13T14:30:52.814",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751790,1752417052823,"fUST",-431.92151567,0.00017808,2,"2025-07-13T14:30:52.823",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751791,1752417052832,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.832",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751792,1752417052841,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.841",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751793,1752417052851,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.851",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751794,1752417052860,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.860",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751795,1752417052874,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.874",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751796,1752417052884,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.884",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751797,1752417052893,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.893",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751798,1752417052903,"fUST",-638.03,0.00017808,2,"2025-07-13T14:30:52.903",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751799,1752417052913,"fUST",-566.49,0.00017808,2,"2025-07-13T14:30:52.913",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751800,1752417052923,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.923",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751801,1752417052932,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.932",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751802,1752417052944,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.944",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751803,1752417052953,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.953",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751804,1752417052963,"fUST",-566.53,0.00017808,2,"2025-07-13T14:30:52.963",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751805,1752417052972,"fUST",-469.79,0.00017808,2,"2025-07-13T14:30:52.972",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751806,1752417052982,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.982",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751807,1752417052991,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:52.991",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751808,1752417053000,"fUST",-533.19,0.00017808,2,"2025-07-13T14:30:53.000",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751809,1752417053009,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:53.009",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751810,1752417053095,"fUST",-1700.96,0.00017808,2,"2025-07-13T14:30:53.095",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751811,1752417053105,"fUST",-201.49230578,0.00017808,2,"2025-07-13T14:30:53.105",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751812,1752417053115,"fUST",-888.31,0.00017808,2,"2025-07-13T14:30:53.115",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751813,1752417053124,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:53.124",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751814,1752417053133,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:53.133",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751815,1752417053142,"fUST",-512.21,0.00017808,2,"2025-07-13T14:30:53.142",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751816,1752417053151,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:53.151",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751817,1752417053160,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:53.160",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751818,1752417053169,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:53.169",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751819,1752417053178,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:53.178",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751820,1752417053187,"fUST",-581.54,0.00017808,2,"2025-07-13T14:30:53.187",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751821,1752417053199,"fUST",-506.15,0.00017808,2,"2025-07-13T14:30:53.199",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751822,1752417053208,"fUST",-2385.39,0.00017808,2,"2025-07-13T14:30:53.208",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751823,1752417053218,"fUST",-151.0,0.00017808,2,"2025-07-13T14:30:53.218",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751824,1752417053227,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:53.227",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751825,1752417053236,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:53.236",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751826,1752417053245,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:53.245",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751827,1752417053255,"fUST",-498.33,0.00017808,2,"2025-07-13T14:30:53.255",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751828,1752417053264,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:53.264",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751829,1752417053276,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:53.276",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751830,1752417053287,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:53.287",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751831,1752417053296,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:53.296",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751832,1752417053306,"fUST",-223.54028987,0.00017808,2,"2025-07-13T14:30:53.306",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751833,1752417053317,"fUST",-1227.15,0.00017808,2,"2025-07-13T14:30:53.317",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751834,1752417053327,"fUST",-219.44,0.00017808,2,"2025-07-13T14:30:53.327",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751835,1752417053338,"fUST",-964.9,0.00017808,2,"2025-07-13T14:30:53.338",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751836,1752417053348,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:53.348",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751837,1752417053359,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:53.359",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751838,1752417053369,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:53.369",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751839,1752417053379,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:53.379",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751840,1752417053389,"fUST",-460.0,0.00017808,2,"2025-07-13T14:30:53.389",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751841,1752417053399,"fUST",-3764.42934704,0.00017814,2,"2025-07-13T14:30:53.399",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751842,1752417053409,"fUST",-1000.0,0.00017821,2,"2025-07-13T14:30:53.409",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751843,1752417053419,"fUST",-366.02,0.00017833,3,"2025-07-13T14:30:53.419",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751844,1752417053428,"fUST",-732.02,0.00017853,3,"2025-07-13T14:30:53.428",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751845,1752417053438,"fUST",-241.39046,0.00017868,2,"2025-07-13T14:30:53.438",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751846,1752417053451,"fUST",-241.39046,0.00017868,2,"2025-07-13T14:30:53.451",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751847,1752417053462,"fUST",-151.0,0.00017868,2,"2025-07-13T14:30:53.462",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751848,1752417053475,"fUST",-1500.0,0.00017868,2,"2025-07-13T14:30:53.475",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751849,1752417053488,"fUST",-509.02355026,0.00017868,2,"2025-07-13T14:30:53.488",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751850,1752417053498,"fUST",-1000.0,0.00017868,2,"2025-07-13T14:30:53.498",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751851,1752417053508,"fUST",-502.22361763,0.00017868,2,"2025-07-13T14:30:53.508",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751852,1752417053518,"fUST",-1500.0,0.00017868,2,"2025-07-13T14:30:53.518",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751853,1752417053528,"fUST",-1500.0,0.00017868,2,"2025-07-13T14:30:53.528",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751854,1752417053538,"fUST",-1000.0,0.00017868,2,"2025-07-13T14:30:53.538",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751855,1752417053547,"fUST",-1500.0,0.00017868,2,"2025-07-13T14:30:53.547",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751856,1752417053557,"fUST",-1500.0,0.00017868,2,"2025-07-13T14:30:53.557",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751857,1752417053566,"fUST",-1000.0,0.00017868,2,"2025-07-13T14:30:53.566",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751858,1752417053575,"fUST",-501.71534255,0.00017868,2,"2025-07-13T14:30:53.575",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751859,1752417053585,"fUST",-160.0,0.00017873,2,"2025-07-13T14:30:53.585",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751860,1752417053597,"fUST",-287.0,0.00017874,2,"2025-07-13T14:30:53.597",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751861,1752417053606,"fUST",-300.0,0.00017874,2,"2025-07-13T14:30:53.606",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751862,1752417053616,"fUST",-420.0,0.00017874,2,"2025-07-13T14:30:53.616",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751863,1752417053625,"fUST",-177.559413,0.0001788,2,"2025-07-13T14:30:53.625",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751864,1752417053635,"fUST",-1000.0,0.00017934,2,"2025-07-13T14:30:53.635",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751865,1752417053644,"fUST",-1198.0,0.00017944,2,"2025-07-13T14:30:53.644",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751866,1752417053654,"fUST",-177.559413,0.00017961,2,"2025-07-13T14:30:53.654",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751867,1752417053663,"fUST",-53597.11129043,0.00018,2,"2025-07-13T14:30:53.663",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751868,1752417053673,"fUST",-499.999999,0.00018,2,"2025-07-13T14:30:53.673",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751869,1752417053682,"fUST",-151.0,0.00018,2,"2025-07-13T14:30:53.682",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751870,1752417053692,"fUST",-177.559413,0.00018042,2,"2025-07-13T14:30:53.692",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751871,1752417053702,"fUST",-1464.04,0.00018061,3,"2025-07-13T14:30:53.702",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751872,1752417053712,"fUST",-160.0,0.00018063,2,"2025-07-13T14:30:53.712",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751873,1752417053722,"fUST",-160.0,0.00018063,2,"2025-07-13T14:30:53.722",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751874,1752417053731,"fUST",-160.0,0.00018063,2,"2025-07-13T14:30:53.731",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751875,1752417053741,"fUST",-160.0,0.00018063,2,"2025-07-13T14:30:53.741",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751876,1752417053750,"fUST",-151.0,0.00018063,2,"2025-07-13T14:30:53.750",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751877,1752417053759,"fUST",-151.0,0.00018063,2,"2025-07-13T14:30:53.759",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751878,1752417053769,"fUST",-2928.1,0.00018071,3,"2025-07-13T14:30:53.769",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751879,1752417053777,"fUST",-536.8389108,0.00018073,2,"2025-07-13T14:30:53.777",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751880,1752417053787,"fUST",-500.0,0.00018073,2,"2025-07-13T14:30:53.787",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751881,1752417053796,"fUST",-501.18861077,0.00018073,2,"2025-07-13T14:30:53.796",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751882,1752417053806,"fUST",-500.0,0.00018073,2,"2025-07-13T14:30:53.806",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751883,1752417053815,"fUST",-500.0,0.00018073,2,"2025-07-13T14:30:53.815",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751884,1752417053825,"fUST",-500.0,0.00018073,2,"2025-07-13T14:30:53.825",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751885,1752417053835,"fUST",-500.0,0.00018073,2,"2025-07-13T14:30:53.835",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751886,1752417053844,"fUST",-249.01175982,0.00018073,2,"2025-07-13T14:30:53.844",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751887,1752417053854,"fUST",-500.0,0.00018073,2,"2025-07-13T14:30:53.854",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751888,1752417053865,"fUST",-500.0,0.00018073,2,"2025-07-13T14:30:53.865",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751889,1752417053878,"fUST",-500.0,0.00018073,2,"2025-07-13T14:30:53.878",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751890,1752417053887,"fUST",-500.0,0.00018073,2,"2025-07-13T14:30:53.887",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751891,1752417053897,"fUST",-500.0,0.00018073,2,"2025-07-13T14:30:53.897",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751892,1752417053907,"fUST",-370.72957296,0.00018073,2,"2025-07-13T14:30:53.907",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751893,1752417053917,"fUST",-500.0,0.00018073,2,"2025-07-13T14:30:53.917",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751894,1752417053927,"fUST",-500.0,0.00018073,2,"2025-07-13T14:30:53.927",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751895,1752417053936,"fUST",-500.0,0.00018073,2,"2025-07-13T14:30:53.936",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751896,1752417053949,"fUST",-618.04136094,0.00018073,2,"2025-07-13T14:30:53.949",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751897,1752417053959,"fUST",-500.0,0.00018073,2,"2025-07-13T14:30:53.959",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751898,1752417053969,"fUST",-501.69710347,0.00018073,2,"2025-07-13T14:30:53.969",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751899,1752417053978,"fUST",-500.0,0.00018073,2,"2025-07-13T14:30:53.978",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751900,1752417053991,"fUST",-500.0,0.00018073,2,"2025-07-13T14:30:53.991",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751901,1752417054000,"fUST",-503.11993608,0.00018073,2,"2025-07-13T14:30:54.000",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751902,1752417054010,"fUST",-500.0,0.00018073,2,"2025-07-13T14:30:54.010",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751903,1752417054019,"fUST",-643.63847005,0.00018073,2,"2025-07-13T14:30:54.019",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751904,1752417054028,"fUST",-500.0,0.00018073,2,"2025-07-13T14:30:54.028",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751905,1752417054038,"fUST",-500.0,0.00018073,2,"2025-07-13T14:30:54.038",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751906,1752417054048,"fUST",-618.49287827,0.00018073,2,"2025-07-13T14:30:54.048",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751907,1752417054059,"fUST",-160.0,0.00018074,2,"2025-07-13T14:30:54.059",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751908,1752417054069,"fUST",-160.0,0.00018074,2,"2025-07-13T14:30:54.069",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751909,1752417054078,"fUST",-230.68503973,0.00018074,2,"2025-07-13T14:30:54.078",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751910,1752417054090,"fUST",-214.29528141,0.00018074,2,"2025-07-13T14:30:54.090",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751911,1752417054099,"fUST",-215.42595214,0.00018074,2,"2025-07-13T14:30:54.099",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751912,1752417054109,"fUST",-838.53376533,0.00018079,2,"2025-07-13T14:30:54.109",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751913,1752417054119,"fUST",-160.0,0.00018079,2,"2025-07-13T14:30:54.119",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751914,1752417054128,"fUST",-460.0,0.00018081,2,"2025-07-13T14:30:54.128",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751915,1752417054138,"fUST",-660.78,0.00018081,2,"2025-07-13T14:30:54.138",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751916,1752417054147,"fUST",-460.0,0.00018081,2,"2025-07-13T14:30:54.147",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751917,1752417054156,"fUST",-897.35,0.00018081,2,"2025-07-13T14:30:54.156",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751918,1752417054166,"fUST",-460.0,0.00018081,2,"2025-07-13T14:30:54.166",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751919,1752417054176,"fUST",-500.0,0.00018081,2,"2025-07-13T14:30:54.176",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751920,1752417054185,"fUST",-3077.37,0.00018081,2,"2025-07-13T14:30:54.185",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751921,1752417054197,"fUST",-460.0,0.00018081,2,"2025-07-13T14:30:54.197",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751922,1752417054207,"fUST",-485.94,0.00018081,2,"2025-07-13T14:30:54.207",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751923,1752417054216,"fUST",-460.0,0.00018081,2,"2025-07-13T14:30:54.216",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751924,1752417054226,"fUST",-782.43,0.00018081,2,"2025-07-13T14:30:54.226",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751925,1752417054235,"fUST",-1292.91,0.00018081,2,"2025-07-13T14:30:54.235",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751926,1752417054245,"fUST",-676.84,0.00018081,2,"2025-07-13T14:30:54.245",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751927,1752417054255,"fUST",-460.0,0.00018081,2,"2025-07-13T14:30:54.255",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751928,1752417054265,"fUST",-151.0,0.00018082,2,"2025-07-13T14:30:54.265",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751929,1752417054274,"fUST",-151.0,0.00018082,2,"2025-07-13T14:30:54.274",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751930,1752417054284,"fUST",-151.0,0.00018082,2,"2025-07-13T14:30:54.284",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751931,1752417054294,"fUST",-557.4,0.00018082,2,"2025-07-13T14:30:54.294",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751932,1752417054303,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.303",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751933,1752417054313,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.313",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751934,1752417054324,"fUST",-492.81464405,0.00018082,2,"2025-07-13T14:30:54.324",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751935,1752417054334,"fUST",-593.79445313,0.00018082,2,"2025-07-13T14:30:54.334",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751936,1752417054344,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.344",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751937,1752417054353,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.353",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751938,1752417054364,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.364",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751939,1752417054374,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.374",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751940,1752417054383,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.383",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751941,1752417054393,"fUST",-466.27,0.00018082,2,"2025-07-13T14:30:54.393",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751942,1752417054403,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.403",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751943,1752417054412,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.412",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751944,1752417054422,"fUST",-581.35,0.00018082,2,"2025-07-13T14:30:54.422",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751945,1752417054431,"fUST",-467.42799594,0.00018082,2,"2025-07-13T14:30:54.431",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751946,1752417054441,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.441",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751947,1752417054452,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.452",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751948,1752417054462,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.462",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751949,1752417054472,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.472",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751950,1752417054481,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.481",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751951,1752417054491,"fUST",-648.37,0.00018082,2,"2025-07-13T14:30:54.491",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751952,1752417054501,"fUST",-673.61,0.00018082,2,"2025-07-13T14:30:54.501",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751953,1752417054510,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.510",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751954,1752417054520,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.520",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751955,1752417054530,"fUST",-557.7,0.00018082,2,"2025-07-13T14:30:54.530",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751956,1752417054539,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.539",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751957,1752417054549,"fUST",-451.24,0.00018082,2,"2025-07-13T14:30:54.549",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751958,1752417054634,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.634",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751959,1752417054644,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.644",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751960,1752417054654,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.654",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751961,1752417054663,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.663",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751962,1752417054673,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.673",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751963,1752417054683,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.683",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751964,1752417054694,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.694",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751965,1752417054704,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.704",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751966,1752417054714,"fUST",-576.54,0.00018082,2,"2025-07-13T14:30:54.714",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751967,1752417054723,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.723",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751968,1752417054733,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.733",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751969,1752417054743,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.743",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751970,1752417054753,"fUST",-1648.08,0.00018082,2,"2025-07-13T14:30:54.753",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751971,1752417054763,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.763",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751972,1752417054772,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.772",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751973,1752417054781,"fUST",-537.39267293,0.00018082,2,"2025-07-13T14:30:54.781",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751974,1752417054791,"fUST",-498.33,0.00018082,2,"2025-07-13T14:30:54.791",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751975,1752417054800,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.800",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751976,1752417054810,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.810",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751977,1752417054819,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.819",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751978,1752417054828,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.828",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751979,1752417054838,"fUST",-650.21,0.00018082,2,"2025-07-13T14:30:54.838",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751980,1752417054847,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.847",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751981,1752417054856,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.856",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751982,1752417054866,"fUST",-2049.75,0.00018082,2,"2025-07-13T14:30:54.866",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751983,1752417054879,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.879",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751984,1752417054888,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.888",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751985,1752417054898,"fUST",-2391.08,0.00018082,2,"2025-07-13T14:30:54.898",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751986,1752417054908,"fUST",-1185.33,0.00018082,2,"2025-07-13T14:30:54.908",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751987,1752417054918,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.918",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751988,1752417054927,"fUST",-601.35427108,0.00018082,2,"2025-07-13T14:30:54.927",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751989,1752417054937,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.937",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751990,1752417054949,"fUST",-462.20585541,0.00018082,2,"2025-07-13T14:30:54.949",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751991,1752417054959,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.959",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751992,1752417054968,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.968",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751993,1752417054977,"fUST",-638.03,0.00018082,2,"2025-07-13T14:30:54.977",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751994,1752417054987,"fUST",-566.49,0.00018082,2,"2025-07-13T14:30:54.987",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751995,1752417054997,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:54.997",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751996,1752417055006,"fUST",-257.65104003,0.00018082,2,"2025-07-13T14:30:55.006",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751997,1752417055016,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:55.016",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751998,1752417055025,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:55.025",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371751999,1752417055035,"fUST",-566.53,0.00018082,2,"2025-07-13T14:30:55.035",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752000,1752417055044,"fUST",-469.79,0.00018082,2,"2025-07-13T14:30:55.044",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752001,1752417055054,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:55.054",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752002,1752417055063,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:55.063",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752003,1752417055073,"fUST",-533.19,0.00018082,2,"2025-07-13T14:30:55.073",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752004,1752417055082,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:55.082",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752005,1752417055091,"fUST",-1700.96,0.00018082,2,"2025-07-13T14:30:55.091",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752006,1752417055100,"fUST",-888.31,0.00018082,2,"2025-07-13T14:30:55.100",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752007,1752417055110,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:55.110",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752008,1752417055120,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:55.120",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752009,1752417055131,"fUST",-512.21,0.00018082,2,"2025-07-13T14:30:55.131",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752010,1752417055141,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:55.141",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752011,1752417055151,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:55.151",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752012,1752417055160,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:55.160",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752013,1752417055170,"fUST",-380.0,0.00018082,2,"2025-07-13T14:30:55.170",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752014,1752417055180,"fUST",-581.54,0.00018082,2,"2025-07-13T14:30:55.180",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752015,1752417055191,"fUST",-506.15,0.00018082,2,"2025-07-13T14:30:55.191",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752016,1752417055202,"fUST",-2385.39,0.00018082,2,"2025-07-13T14:30:55.202",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752017,1752417055211,"fUST",-151.0,0.00018082,2,"2025-07-13T14:30:55.211",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752018,1752417055221,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:55.221",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752019,1752417055232,"fUST",-467.12762371,0.00018082,2,"2025-07-13T14:30:55.232",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752020,1752417055242,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:55.242",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752021,1752417055252,"fUST",-498.33,0.00018082,2,"2025-07-13T14:30:55.252",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752022,1752417055262,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:55.262",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752023,1752417055272,"fUST",-162.39,0.00018082,2,"2025-07-13T14:30:55.272",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752024,1752417055281,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:55.281",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752025,1752417055291,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:55.291",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752026,1752417055305,"fUST",-1227.15,0.00018082,2,"2025-07-13T14:30:55.305",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752027,1752417055323,"fUST",-964.9,0.00018082,2,"2025-07-13T14:30:55.323",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752028,1752417055340,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:55.340",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752029,1752417055356,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:55.356",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752030,1752417055372,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:55.372",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752031,1752417055389,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:55.389",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752032,1752417055407,"fUST",-460.0,0.00018082,2,"2025-07-13T14:30:55.407",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752033,1752417055423,"fUST",-177.559413,0.00018124,2,"2025-07-13T14:30:55.423",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752034,1752417055438,"fUST",-207.4,0.0001819,2,"2025-07-13T14:30:55.438",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752035,1752417055457,"fUST",-177.559413,0.00018205,2,"2025-07-13T14:30:55.457",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752036,1752417055470,"fUST",-177.559413,0.00018286,2,"2025-07-13T14:30:55.470",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752037,1752417055483,"fUST",-460.0,0.00018355,2,"2025-07-13T14:30:55.483",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752038,1752417055498,"fUST",-660.78,0.00018355,2,"2025-07-13T14:30:55.498",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752039,1752417055514,"fUST",-460.0,0.00018355,2,"2025-07-13T14:30:55.514",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752040,1752417055530,"fUST",-897.35,0.00018355,2,"2025-07-13T14:30:55.530",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752041,1752417055548,"fUST",-460.0,0.00018355,2,"2025-07-13T14:30:55.548",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752042,1752417055560,"fUST",-500.0,0.00018355,2,"2025-07-13T14:30:55.560",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752043,1752417055573,"fUST",-3077.37,0.00018355,2,"2025-07-13T14:30:55.573",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752044,1752417055591,"fUST",-517.47,0.00018355,2,"2025-07-13T14:30:55.591",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752045,1752417055604,"fUST",-485.94,0.00018355,2,"2025-07-13T14:30:55.604",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752046,1752417055618,"fUST",-460.0,0.00018355,2,"2025-07-13T14:30:55.618",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752047,1752417055631,"fUST",-1292.91,0.00018355,2,"2025-07-13T14:30:55.631",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752048,1752417055644,"fUST",-782.43,0.00018355,2,"2025-07-13T14:30:55.644",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752049,1752417055657,"fUST",-676.84,0.00018355,2,"2025-07-13T14:30:55.657",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752050,1752417055671,"fUST",-460.0,0.00018355,2,"2025-07-13T14:30:55.671",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752051,1752417055685,"fUST",-151.0,0.00018356,2,"2025-07-13T14:30:55.685",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752052,1752417055700,"fUST",-557.4,0.00018356,2,"2025-07-13T14:30:55.700",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752053,1752417055712,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:55.712",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752054,1752417055725,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:55.725",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752055,1752417055738,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:55.738",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752056,1752417055752,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:55.752",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752057,1752417055764,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:55.764",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752058,1752417055778,"fUST",-315.9,0.00018356,2,"2025-07-13T14:30:55.778",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752059,1752417055791,"fUST",-466.27,0.00018356,2,"2025-07-13T14:30:55.791",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752060,1752417055804,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:55.804",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752061,1752417055816,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:55.816",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752062,1752417055829,"fUST",-581.35,0.00018356,2,"2025-07-13T14:30:55.829",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752063,1752417055842,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:55.842",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752064,1752417055855,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:55.855",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752065,1752417055870,"fUST",-364.60430456,0.00018356,2,"2025-07-13T14:30:55.870",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752066,1752417055883,"fUST",-229.27360242,0.00018356,2,"2025-07-13T14:30:55.883",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752067,1752417055896,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:55.896",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752068,1752417055909,"fUST",-648.37,0.00018356,2,"2025-07-13T14:30:55.909",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752069,1752417055922,"fUST",-673.61,0.00018356,2,"2025-07-13T14:30:55.922",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752070,1752417055934,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:55.934",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752071,1752417055950,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:55.950",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752072,1752417055963,"fUST",-557.7,0.00018356,2,"2025-07-13T14:30:55.963",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752073,1752417055992,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:55.992",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752074,1752417056006,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.006",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752075,1752417056021,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.021",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752076,1752417056034,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.034",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752077,1752417056047,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.047",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752078,1752417056060,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.060",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752079,1752417056074,"fUST",-241.39046,0.00018356,2,"2025-07-13T14:30:56.074",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752080,1752417056087,"fUST",-241.39046,0.00018356,2,"2025-07-13T14:30:56.087",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752081,1752417056100,"fUST",-151.0,0.00018356,2,"2025-07-13T14:30:56.100",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752082,1752417056113,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.113",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752083,1752417056126,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.126",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752084,1752417056140,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.140",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752085,1752417056153,"fUST",-576.54,0.00018356,2,"2025-07-13T14:30:56.153",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752086,1752417056166,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.166",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752087,1752417056180,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.180",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752088,1752417056192,"fUST",-1648.08,0.00018356,2,"2025-07-13T14:30:56.192",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752089,1752417056209,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.209",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752090,1752417056223,"fUST",-498.33,0.00018356,2,"2025-07-13T14:30:56.223",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752091,1752417056232,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.232",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752092,1752417056242,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.242",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752093,1752417056252,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.252",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752094,1752417056394,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.394",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752095,1752417056405,"fUST",-650.21,0.00018356,2,"2025-07-13T14:30:56.405",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752096,1752417056416,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.416",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752097,1752417056426,"fUST",-372.62124726,0.00018356,2,"2025-07-13T14:30:56.426",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752098,1752417056436,"fUST",-2049.75,0.00018356,2,"2025-07-13T14:30:56.436",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752099,1752417056448,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.448",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752100,1752417056458,"fUST",-2391.08,0.00018356,2,"2025-07-13T14:30:56.458",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752101,1752417056468,"fUST",-1185.33,0.00018356,2,"2025-07-13T14:30:56.468",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752102,1752417056478,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.478",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752103,1752417056488,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.488",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752104,1752417056498,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.498",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752105,1752417056507,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.507",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752106,1752417056520,"fUST",-638.03,0.00018356,2,"2025-07-13T14:30:56.520",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752107,1752417056530,"fUST",-566.49,0.00018356,2,"2025-07-13T14:30:56.530",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752108,1752417056540,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.540",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752109,1752417056550,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.550",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752110,1752417056559,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.559",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752111,1752417056568,"fUST",-566.53,0.00018356,2,"2025-07-13T14:30:56.568",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752112,1752417056578,"fUST",-469.79,0.00018356,2,"2025-07-13T14:30:56.578",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752113,1752417056587,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.587",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752114,1752417056597,"fUST",-588.44,0.00018356,2,"2025-07-13T14:30:56.597",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752115,1752417056606,"fUST",-533.19,0.00018356,2,"2025-07-13T14:30:56.606",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752116,1752417056615,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.615",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752117,1752417056625,"fUST",-1700.96,0.00018356,2,"2025-07-13T14:30:56.625",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752118,1752417056635,"fUST",-888.31,0.00018356,2,"2025-07-13T14:30:56.635",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752119,1752417056644,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.644",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752120,1752417056654,"fUST",-350.72989772,0.00018356,2,"2025-07-13T14:30:56.654",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752121,1752417056663,"fUST",-512.21,0.00018356,2,"2025-07-13T14:30:56.663",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752122,1752417056673,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.673",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752123,1752417056683,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.683",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752124,1752417056692,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.692",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752125,1752417056704,"fUST",-506.15,0.00018356,2,"2025-07-13T14:30:56.704",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752126,1752417056714,"fUST",-581.54,0.00018356,2,"2025-07-13T14:30:56.714",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752127,1752417056724,"fUST",-2385.39,0.00018356,2,"2025-07-13T14:30:56.724",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752128,1752417056733,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.733",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752129,1752417056743,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.743",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752130,1752417056753,"fUST",-498.33,0.00018356,2,"2025-07-13T14:30:56.753",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752131,1752417056762,"fUST",-463.15584125,0.00018356,2,"2025-07-13T14:30:56.762",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752132,1752417056772,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.772",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752133,1752417056782,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.782",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752134,1752417056793,"fUST",-1227.15,0.00018356,2,"2025-07-13T14:30:56.793",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752135,1752417056803,"fUST",-964.9,0.00018356,2,"2025-07-13T14:30:56.803",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752136,1752417056813,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.813",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752137,1752417056822,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.822",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752138,1752417056833,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.833",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752139,1752417056843,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.843",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752140,1752417056854,"fUST",-151.450001,0.00018356,2,"2025-07-13T14:30:56.854",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752141,1752417056865,"fUST",-460.0,0.00018356,2,"2025-07-13T14:30:56.865",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752142,1752417056880,"fUST",-177.559413,0.00018367,2,"2025-07-13T14:30:56.880",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752143,1752417056890,"fUST",-151.848374,0.00018406,2,"2025-07-13T14:30:56.890",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752144,1752417056900,"fUST",-2000.0,0.00018416,2,"2025-07-13T14:30:56.900",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752145,1752417056911,"fUST",-740.24514543,0.00018416,2,"2025-07-13T14:30:56.911",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752146,1752417056920,"fUST",-2000.0,0.00018416,2,"2025-07-13T14:30:56.920",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752147,1752417056930,"fUST",-1476.77120229,0.00018416,2,"2025-07-13T14:30:56.930",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752148,1752417056940,"fUST",-315.32243225,0.00018416,2,"2025-07-13T14:30:56.940",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752149,1752417056951,"fUST",-260.0,0.00018421,2,"2025-07-13T14:30:56.951",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752150,1752417056961,"fUST",-177.559413,0.00018449,2,"2025-07-13T14:30:56.961",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752151,1752417056971,"fUST",-500.0,0.00018482,2,"2025-07-13T14:30:56.971",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752152,1752417056979,"fUST",-177.559413,0.0001853,2,"2025-07-13T14:30:56.979",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752153,1752417056989,"fUST",-170.11988252,0.0001853,2,"2025-07-13T14:30:56.989",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752154,1752417056999,"fUST",-3764.42934704,0.00018544,2,"2025-07-13T14:30:56.999",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752155,1752417057008,"fUST",-505.49074743,0.00018621,2,"2025-07-13T14:30:57.008",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752156,1752417057018,"fUST",-503.07991612,0.00018621,2,"2025-07-13T14:30:57.018",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752157,1752417057028,"fUST",-590.40244496,0.00018621,2,"2025-07-13T14:30:57.028",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752158,1752417057037,"fUST",-1000.0,0.00018621,2,"2025-07-13T14:30:57.037",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752159,1752417057047,"fUST",-502.3432928,0.00018621,2,"2025-07-13T14:30:57.047",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752160,1752417057056,"fUST",-1000.0,0.00018621,2,"2025-07-13T14:30:57.056",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752161,1752417057066,"fUST",-500.0,0.00018621,2,"2025-07-13T14:30:57.066",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752162,1752417057075,"fUST",-500.0,0.00018621,2,"2025-07-13T14:30:57.075",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752163,1752417057085,"fUST",-200.4,0.00018621,2,"2025-07-13T14:30:57.085",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752164,1752417057094,"fUST",-500.0,0.00018621,2,"2025-07-13T14:30:57.094",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752165,1752417057104,"fUST",-1000.0,0.00018621,2,"2025-07-13T14:30:57.104",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752166,1752417057113,"fUST",-1005.46469037,0.00018621,2,"2025-07-13T14:30:57.113",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752167,1752417057123,"fUST",-1000.0,0.00018621,2,"2025-07-13T14:30:57.123",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752168,1752417057132,"fUST",-500.52366226,0.00018621,2,"2025-07-13T14:30:57.132",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752169,1752417057141,"fUST",-1002.07498449,0.00018621,2,"2025-07-13T14:30:57.141",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752170,1752417057151,"fUST",-500.0,0.00018621,2,"2025-07-13T14:30:57.151",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752171,1752417057160,"fUST",-460.0,0.00018629,2,"2025-07-13T14:30:57.160",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752172,1752417057170,"fUST",-660.78,0.00018629,2,"2025-07-13T14:30:57.170",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752173,1752417057179,"fUST",-460.0,0.00018629,2,"2025-07-13T14:30:57.179",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752174,1752417057189,"fUST",-897.35,0.00018629,2,"2025-07-13T14:30:57.189",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752175,1752417057201,"fUST",-460.0,0.00018629,2,"2025-07-13T14:30:57.201",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752176,1752417057210,"fUST",-500.0,0.00018629,2,"2025-07-13T14:30:57.210",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752177,1752417057219,"fUST",-3077.37,0.00018629,2,"2025-07-13T14:30:57.219",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752178,1752417057229,"fUST",-485.94,0.00018629,2,"2025-07-13T14:30:57.229",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752179,1752417057238,"fUST",-460.0,0.00018629,2,"2025-07-13T14:30:57.238",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752180,1752417057247,"fUST",-782.43,0.00018629,2,"2025-07-13T14:30:57.247",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752181,1752417057257,"fUST",-1292.91,0.00018629,2,"2025-07-13T14:30:57.257",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752182,1752417057267,"fUST",-676.84,0.00018629,2,"2025-07-13T14:30:57.267",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752183,1752417057276,"fUST",-460.0,0.00018629,2,"2025-07-13T14:30:57.276",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752184,1752417057286,"fUST",-557.4,0.0001863,2,"2025-07-13T14:30:57.286",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752185,1752417057295,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.295",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752186,1752417057305,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.305",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752187,1752417057315,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.315",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752188,1752417057325,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.325",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752189,1752417057335,"fUST",-466.27,0.0001863,2,"2025-07-13T14:30:57.335",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752190,1752417057344,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.344",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752191,1752417057353,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.353",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752192,1752417057363,"fUST",-581.35,0.0001863,2,"2025-07-13T14:30:57.363",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752193,1752417057372,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.372",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752194,1752417057382,"fUST",-648.37,0.0001863,2,"2025-07-13T14:30:57.382",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752195,1752417057391,"fUST",-673.61,0.0001863,2,"2025-07-13T14:30:57.391",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752196,1752417057401,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.401",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752197,1752417057412,"fUST",-598.81290879,0.0001863,2,"2025-07-13T14:30:57.412",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752198,1752417057422,"fUST",-557.7,0.0001863,2,"2025-07-13T14:30:57.422",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752199,1752417057432,"fUST",-151.0,0.0001863,2,"2025-07-13T14:30:57.432",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752200,1752417057442,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.442",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752201,1752417057454,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.454",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752202,1752417057463,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.463",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752203,1752417057474,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.474",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752204,1752417057483,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.483",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752205,1752417057493,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.493",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752206,1752417057503,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.503",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752207,1752417057513,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.513",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752208,1752417057522,"fUST",-576.54,0.0001863,2,"2025-07-13T14:30:57.522",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752209,1752417057532,"fUST",-183.33,0.0001863,2,"2025-07-13T14:30:57.532",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752210,1752417057541,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.541",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752211,1752417057551,"fUST",-1648.08,0.0001863,2,"2025-07-13T14:30:57.551",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752212,1752417057560,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.560",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752213,1752417057570,"fUST",-498.33,0.0001863,2,"2025-07-13T14:30:57.570",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752214,1752417057579,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.579",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752215,1752417057589,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.589",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752216,1752417057598,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.598",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752217,1752417057608,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.608",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752218,1752417057617,"fUST",-650.21,0.0001863,2,"2025-07-13T14:30:57.617",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752219,1752417057627,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.627",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752220,1752417057636,"fUST",-2049.75,0.0001863,2,"2025-07-13T14:30:57.636",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752221,1752417057646,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.646",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752222,1752417057655,"fUST",-2391.08,0.0001863,2,"2025-07-13T14:30:57.655",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752223,1752417057665,"fUST",-1185.33,0.0001863,2,"2025-07-13T14:30:57.665",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752224,1752417057674,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.674",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752225,1752417057684,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.684",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752226,1752417057695,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.695",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752227,1752417057704,"fUST",-638.03,0.0001863,2,"2025-07-13T14:30:57.704",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752228,1752417057714,"fUST",-566.49,0.0001863,2,"2025-07-13T14:30:57.714",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752229,1752417057724,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.724",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752230,1752417057733,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.733",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752231,1752417057742,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.742",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752232,1752417057752,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.752",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752233,1752417057761,"fUST",-566.53,0.0001863,2,"2025-07-13T14:30:57.761",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752234,1752417057771,"fUST",-469.79,0.0001863,2,"2025-07-13T14:30:57.771",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752235,1752417057780,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.780",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752236,1752417057790,"fUST",-533.19,0.0001863,2,"2025-07-13T14:30:57.790",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752237,1752417057800,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.800",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752238,1752417057809,"fUST",-1700.96,0.0001863,2,"2025-07-13T14:30:57.809",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752239,1752417057819,"fUST",-888.31,0.0001863,2,"2025-07-13T14:30:57.819",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752240,1752417057828,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.828",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752241,1752417057838,"fUST",-512.21,0.0001863,2,"2025-07-13T14:30:57.838",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752242,1752417057848,"fUST",-451.22299151,0.0001863,2,"2025-07-13T14:30:57.848",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752243,1752417057857,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.857",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752244,1752417057868,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.868",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752245,1752417057879,"fUST",-506.15,0.0001863,2,"2025-07-13T14:30:57.879",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752246,1752417057889,"fUST",-581.54,0.0001863,2,"2025-07-13T14:30:57.889",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752247,1752417057899,"fUST",-2385.39,0.0001863,2,"2025-07-13T14:30:57.899",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752248,1752417057909,"fUST",-560.77393681,0.0001863,2,"2025-07-13T14:30:57.909",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752249,1752417057919,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.919",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752250,1752417057928,"fUST",-498.33,0.0001863,2,"2025-07-13T14:30:57.928",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752251,1752417057938,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.938",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752252,1752417057950,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.950",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752253,1752417057960,"fUST",-1227.15,0.0001863,2,"2025-07-13T14:30:57.960",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752254,1752417057970,"fUST",-964.9,0.0001863,2,"2025-07-13T14:30:57.970",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752255,1752417057979,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.979",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752256,1752417057988,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.988",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752257,1752417057998,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:57.998",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752258,1752417058008,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:58.008",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752259,1752417058018,"fUST",-460.0,0.0001863,2,"2025-07-13T14:30:58.018",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752260,1752417058027,"fUST",-151.0,0.00018794,2,"2025-07-13T14:30:58.027",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752261,1752417058037,"fUST",-151.0,0.00018794,2,"2025-07-13T14:30:58.037",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752262,1752417058046,"fUST",-151.0,0.00018794,2,"2025-07-13T14:30:58.046",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752263,1752417058056,"fUST",-460.0,0.00018903,2,"2025-07-13T14:30:58.056",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752264,1752417058065,"fUST",-660.78,0.00018903,2,"2025-07-13T14:30:58.065",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752265,1752417058075,"fUST",-460.0,0.00018903,2,"2025-07-13T14:30:58.075",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752266,1752417058084,"fUST",-897.35,0.00018903,2,"2025-07-13T14:30:58.084",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752267,1752417058095,"fUST",-460.0,0.00018903,2,"2025-07-13T14:30:58.095",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752268,1752417058104,"fUST",-500.0,0.00018903,2,"2025-07-13T14:30:58.104",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752269,1752417058113,"fUST",-3077.37,0.00018903,2,"2025-07-13T14:30:58.113",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752270,1752417058123,"fUST",-485.94,0.00018903,2,"2025-07-13T14:30:58.123",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752271,1752417058132,"fUST",-460.0,0.00018903,2,"2025-07-13T14:30:58.132",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752272,1752417058142,"fUST",-782.43,0.00018903,2,"2025-07-13T14:30:58.142",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752273,1752417058151,"fUST",-1292.91,0.00018903,2,"2025-07-13T14:30:58.151",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752274,1752417058160,"fUST",-676.84,0.00018903,2,"2025-07-13T14:30:58.160",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752275,1752417058170,"fUST",-460.0,0.00018903,2,"2025-07-13T14:30:58.170",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752276,1752417058180,"fUST",-557.4,0.00018904,2,"2025-07-13T14:30:58.180",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752277,1752417058189,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.189",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752278,1752417058200,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.200",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752279,1752417058210,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.210",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752280,1752417058220,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.220",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752281,1752417058230,"fUST",-466.27,0.00018904,2,"2025-07-13T14:30:58.230",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752282,1752417058239,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.239",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752283,1752417058253,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.253",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752284,1752417058263,"fUST",-581.35,0.00018904,2,"2025-07-13T14:30:58.263",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752285,1752417058272,"fUST",-192.7,0.00018904,2,"2025-07-13T14:30:58.272",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752286,1752417058281,"fUST",-648.37,0.00018904,2,"2025-07-13T14:30:58.281",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752287,1752417058291,"fUST",-673.61,0.00018904,2,"2025-07-13T14:30:58.291",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752288,1752417058300,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.300",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752289,1752417058309,"fUST",-557.7,0.00018904,2,"2025-07-13T14:30:58.309",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752290,1752417058319,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.319",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752291,1752417058329,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.329",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752292,1752417058338,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.338",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752293,1752417058348,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.348",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752294,1752417058357,"fUST",-525.00570465,0.00018904,2,"2025-07-13T14:30:58.357",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752295,1752417058367,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.367",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752296,1752417058376,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.376",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752297,1752417058386,"fUST",-576.54,0.00018904,2,"2025-07-13T14:30:58.386",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752298,1752417058395,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.395",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752299,1752417058405,"fUST",-1648.08,0.00018904,2,"2025-07-13T14:30:58.405",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752300,1752417058415,"fUST",-467.65174943,0.00018904,2,"2025-07-13T14:30:58.415",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752301,1752417058512,"fUST",-498.33,0.00018904,2,"2025-07-13T14:30:58.512",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752302,1752417058522,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.522",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752303,1752417058532,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.532",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752304,1752417058542,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.542",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752305,1752417058551,"fUST",-442.34809504,0.00018904,2,"2025-07-13T14:30:58.551",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752306,1752417058560,"fUST",-650.21,0.00018904,2,"2025-07-13T14:30:58.560",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752307,1752417058570,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.570",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752308,1752417058580,"fUST",-2049.75,0.00018904,2,"2025-07-13T14:30:58.580",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752309,1752417058589,"fUST",-2391.08,0.00018904,2,"2025-07-13T14:30:58.589",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752310,1752417058598,"fUST",-1185.33,0.00018904,2,"2025-07-13T14:30:58.598",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752311,1752417058607,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.607",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752312,1752417058617,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.617",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752313,1752417058626,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.626",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752314,1752417058635,"fUST",-638.03,0.00018904,2,"2025-07-13T14:30:58.635",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752315,1752417058645,"fUST",-566.49,0.00018904,2,"2025-07-13T14:30:58.645",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752316,1752417058654,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.654",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752317,1752417058664,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.664",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752318,1752417058673,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.673",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752319,1752417058683,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.683",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752320,1752417058692,"fUST",-566.53,0.00018904,2,"2025-07-13T14:30:58.692",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752321,1752417058703,"fUST",-469.79,0.00018904,2,"2025-07-13T14:30:58.703",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752322,1752417058712,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.712",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752323,1752417058722,"fUST",-533.19,0.00018904,2,"2025-07-13T14:30:58.722",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752324,1752417058731,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.731",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752325,1752417058741,"fUST",-1700.96,0.00018904,2,"2025-07-13T14:30:58.741",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752326,1752417058751,"fUST",-888.31,0.00018904,2,"2025-07-13T14:30:58.751",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752327,1752417058760,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.760",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752328,1752417058770,"fUST",-512.21,0.00018904,2,"2025-07-13T14:30:58.770",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752329,1752417058779,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.779",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752330,1752417058789,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.789",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752331,1752417058798,"fUST",-506.15,0.00018904,2,"2025-07-13T14:30:58.798",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752332,1752417058808,"fUST",-581.54,0.00018904,2,"2025-07-13T14:30:58.808",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752333,1752417058818,"fUST",-2385.39,0.00018904,2,"2025-07-13T14:30:58.818",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752334,1752417058827,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.827",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752335,1752417058836,"fUST",-498.33,0.00018904,2,"2025-07-13T14:30:58.836",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752336,1752417058846,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.846",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752337,1752417058856,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.856",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752338,1752417058870,"fUST",-1227.15,0.00018904,2,"2025-07-13T14:30:58.870",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752339,1752417058879,"fUST",-964.9,0.00018904,2,"2025-07-13T14:30:58.879",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752340,1752417058892,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.892",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752341,1752417058907,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.907",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752342,1752417058918,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.918",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752343,1752417058929,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.929",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752344,1752417058942,"fUST",-460.0,0.00018904,2,"2025-07-13T14:30:58.942",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752345,1752417058954,"fUST",-1659.98685287,0.00018945,2,"2025-07-13T14:30:58.954",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752346,1752417058964,"fUST",-2500.0,0.00018964,2,"2025-07-13T14:30:58.964",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752347,1752417058975,"fUST",-306.48796736,0.00018964,2,"2025-07-13T14:30:58.975",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752348,1752417058985,"fUST",-360.0,0.00018969,2,"2025-07-13T14:30:58.985",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752349,1752417058994,"fUST",-890.37013431,0.0001898,2,"2025-07-13T14:30:58.994",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752350,1752417059003,"fUST",-500.0,0.00019168,2,"2025-07-13T14:30:59.003",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752351,1752417059013,"fUST",-500.0,0.00019168,2,"2025-07-13T14:30:59.013",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752352,1752417059023,"fUST",-460.0,0.00019177,2,"2025-07-13T14:30:59.023",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752353,1752417059033,"fUST",-660.78,0.00019177,2,"2025-07-13T14:30:59.033",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752354,1752417059043,"fUST",-460.0,0.00019177,2,"2025-07-13T14:30:59.043",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752355,1752417059052,"fUST",-897.35,0.00019177,2,"2025-07-13T14:30:59.052",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752356,1752417059061,"fUST",-281.19887932,0.00019177,2,"2025-07-13T14:30:59.061",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752357,1752417059071,"fUST",-421.12058167,0.00019177,2,"2025-07-13T14:30:59.071",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752358,1752417059080,"fUST",-3077.37,0.00019177,2,"2025-07-13T14:30:59.080",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752359,1752417059089,"fUST",-485.94,0.00019177,2,"2025-07-13T14:30:59.089",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752360,1752417059098,"fUST",-460.0,0.00019177,2,"2025-07-13T14:30:59.098",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752361,1752417059108,"fUST",-782.43,0.00019177,2,"2025-07-13T14:30:59.108",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752362,1752417059118,"fUST",-1292.91,0.00019177,2,"2025-07-13T14:30:59.118",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752363,1752417059127,"fUST",-676.84,0.00019177,2,"2025-07-13T14:30:59.127",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752364,1752417059137,"fUST",-460.0,0.00019177,2,"2025-07-13T14:30:59.137",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752365,1752417059147,"fUST",-151.0,0.00019178,2,"2025-07-13T14:30:59.147",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752366,1752417059155,"fUST",-557.4,0.00019178,2,"2025-07-13T14:30:59.155",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752367,1752417059165,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.165",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752368,1752417059174,"fUST",-257.35,0.00019178,2,"2025-07-13T14:30:59.174",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752369,1752417059183,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.183",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752370,1752417059193,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.193",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752371,1752417059204,"fUST",-466.27,0.00019178,2,"2025-07-13T14:30:59.204",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752372,1752417059215,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.215",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752373,1752417059225,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.225",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752374,1752417059235,"fUST",-581.35,0.00019178,2,"2025-07-13T14:30:59.235",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752375,1752417059244,"fUST",-151.0,0.00019178,2,"2025-07-13T14:30:59.244",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752376,1752417059254,"fUST",-151.0,0.00019178,2,"2025-07-13T14:30:59.254",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752377,1752417059263,"fUST",-648.37,0.00019178,2,"2025-07-13T14:30:59.263",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752378,1752417059273,"fUST",-673.61,0.00019178,2,"2025-07-13T14:30:59.273",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752379,1752417059282,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.282",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752380,1752417059292,"fUST",-557.7,0.00019178,2,"2025-07-13T14:30:59.292",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752381,1752417059302,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.302",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752382,1752417059312,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.312",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752383,1752417059321,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.321",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752384,1752417059331,"fUST",-241.39046,0.00019178,2,"2025-07-13T14:30:59.331",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752385,1752417059344,"fUST",-241.39046,0.00019178,2,"2025-07-13T14:30:59.344",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752386,1752417059354,"fUST",-151.0,0.00019178,2,"2025-07-13T14:30:59.354",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752387,1752417059363,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.363",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752388,1752417059372,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.372",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752389,1752417059382,"fUST",-576.54,0.00019178,2,"2025-07-13T14:30:59.382",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752390,1752417059392,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.392",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752391,1752417059401,"fUST",-1648.08,0.00019178,2,"2025-07-13T14:30:59.401",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752392,1752417059411,"fUST",-498.33,0.00019178,2,"2025-07-13T14:30:59.411",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752393,1752417059420,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.420",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752394,1752417059430,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.430",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752395,1752417059439,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.439",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752396,1752417059449,"fUST",-650.21,0.00019178,2,"2025-07-13T14:30:59.449",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752397,1752417059458,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.458",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752398,1752417059468,"fUST",-2049.75,0.00019178,2,"2025-07-13T14:30:59.468",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752399,1752417059478,"fUST",-2391.08,0.00019178,2,"2025-07-13T14:30:59.478",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752400,1752417059488,"fUST",-1185.33,0.00019178,2,"2025-07-13T14:30:59.488",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752401,1752417059498,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.498",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752402,1752417059508,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.508",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752403,1752417059517,"fUST",-587.99166495,0.00019178,2,"2025-07-13T14:30:59.517",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752404,1752417059526,"fUST",-638.03,0.00019178,2,"2025-07-13T14:30:59.526",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752405,1752417059536,"fUST",-566.49,0.00019178,2,"2025-07-13T14:30:59.536",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752406,1752417059545,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.545",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752407,1752417059554,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.554",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752408,1752417059564,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.564",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752409,1752417059573,"fUST",-489.24275503,0.00019178,2,"2025-07-13T14:30:59.573",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752410,1752417059582,"fUST",-566.53,0.00019178,2,"2025-07-13T14:30:59.582",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752411,1752417059591,"fUST",-469.79,0.00019178,2,"2025-07-13T14:30:59.591",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752412,1752417059601,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.601",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752413,1752417059610,"fUST",-533.19,0.00019178,2,"2025-07-13T14:30:59.610",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752414,1752417059620,"fUST",-195.8,0.00019178,2,"2025-07-13T14:30:59.620",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752415,1752417059630,"fUST",-1700.96,0.00019178,2,"2025-07-13T14:30:59.630",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752416,1752417059639,"fUST",-888.31,0.00019178,2,"2025-07-13T14:30:59.639",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752417,1752417059648,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.648",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752418,1752417059657,"fUST",-512.21,0.00019178,2,"2025-07-13T14:30:59.657",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752419,1752417059667,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.667",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752420,1752417059676,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.676",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752421,1752417059686,"fUST",-506.15,0.00019178,2,"2025-07-13T14:30:59.686",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752422,1752417059696,"fUST",-581.54,0.00019178,2,"2025-07-13T14:30:59.696",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752423,1752417059707,"fUST",-2385.39,0.00019178,2,"2025-07-13T14:30:59.707",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752424,1752417059717,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.717",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752425,1752417059726,"fUST",-498.33,0.00019178,2,"2025-07-13T14:30:59.726",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752426,1752417059736,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.736",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752427,1752417059748,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.748",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752428,1752417059757,"fUST",-1227.15,0.00019178,2,"2025-07-13T14:30:59.757",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752429,1752417059767,"fUST",-964.9,0.00019178,2,"2025-07-13T14:30:59.767",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752430,1752417059779,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.779",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752431,1752417059789,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.789",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752432,1752417059798,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.798",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752433,1752417059808,"fUST",-460.0,0.00019178,2,"2025-07-13T14:30:59.808",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752434,1752417059817,"fUST",-666.0,0.00019178,2,"2025-07-13T14:30:59.817",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752435,1752417059826,"fUST",-477.993214,0.00019178,2,"2025-07-13T14:30:59.826",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752436,1752417059836,"fUST",-527.52,0.000192,2,"2025-07-13T14:30:59.836",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752437,1752417059846,"fUST",-1419.12,0.000192,2,"2025-07-13T14:30:59.846",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752438,1752417059855,"fUST",-3764.42934704,0.00019273,2,"2025-07-13T14:30:59.855",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752439,1752417059866,"fUST",-151.0,0.00019329,2,"2025-07-13T14:30:59.866",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752440,1752417059879,"fUST",-151.0,0.00019329,2,"2025-07-13T14:30:59.879",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752441,1752417059889,"fUST",-151.0,0.00019329,2,"2025-07-13T14:30:59.889",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752442,1752417059899,"fUST",-151.0,0.00019329,2,"2025-07-13T14:30:59.899",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752443,1752417059908,"fUST",-83982.44248293,0.00019329,2,"2025-07-13T14:30:59.908",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752444,1752417059918,"fUST",-500.0,0.00019373,2,"2025-07-13T14:30:59.918",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752445,1752417059927,"fUST",-660.78,0.00019451,2,"2025-07-13T14:30:59.927",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752446,1752417059937,"fUST",-460.0,0.00019451,2,"2025-07-13T14:30:59.937",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752447,1752417059949,"fUST",-897.35,0.00019451,2,"2025-07-13T14:30:59.949",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752448,1752417059958,"fUST",-3077.37,0.00019451,2,"2025-07-13T14:30:59.958",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752449,1752417059968,"fUST",-485.94,0.00019451,2,"2025-07-13T14:30:59.968",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752450,1752417059977,"fUST",-460.0,0.00019451,2,"2025-07-13T14:30:59.977",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752451,1752417059987,"fUST",-782.43,0.00019451,2,"2025-07-13T14:30:59.987",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752452,1752417059996,"fUST",-1292.91,0.00019451,2,"2025-07-13T14:30:59.996",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752453,1752417060006,"fUST",-676.84,0.00019451,2,"2025-07-13T14:31:00.006",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752454,1752417060016,"fUST",-460.0,0.00019451,2,"2025-07-13T14:31:00.016",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752455,1752417060026,"fUST",-151.0,0.00019452,2,"2025-07-13T14:31:00.026",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752456,1752417060037,"fUST",-557.4,0.00019452,2,"2025-07-13T14:31:00.037",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752457,1752417060046,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.046",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752458,1752417060056,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.056",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752459,1752417060067,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.067",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752460,1752417060077,"fUST",-466.27,0.00019452,2,"2025-07-13T14:31:00.077",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752461,1752417060087,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.087",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752462,1752417060098,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.098",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752463,1752417060108,"fUST",-581.35,0.00019452,2,"2025-07-13T14:31:00.108",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752464,1752417060118,"fUST",-648.37,0.00019452,2,"2025-07-13T14:31:00.118",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752465,1752417060128,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.128",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752466,1752417060137,"fUST",-673.61,0.00019452,2,"2025-07-13T14:31:00.137",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752467,1752417060147,"fUST",-557.7,0.00019452,2,"2025-07-13T14:31:00.147",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752468,1752417060157,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.157",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752469,1752417060166,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.166",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752470,1752417060175,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.175",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752471,1752417060186,"fUST",-151.0,0.00019452,2,"2025-07-13T14:31:00.186",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752472,1752417060195,"fUST",-241.39046,0.00019452,2,"2025-07-13T14:31:00.195",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752473,1752417060206,"fUST",-241.39046,0.00019452,2,"2025-07-13T14:31:00.206",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752474,1752417060216,"fUST",-151.0,0.00019452,2,"2025-07-13T14:31:00.216",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752475,1752417060225,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.225",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752476,1752417060235,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.235",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752477,1752417060245,"fUST",-576.54,0.00019452,2,"2025-07-13T14:31:00.245",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752478,1752417060254,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.254",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752479,1752417060264,"fUST",-1648.08,0.00019452,2,"2025-07-13T14:31:00.264",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752480,1752417060273,"fUST",-498.33,0.00019452,2,"2025-07-13T14:31:00.273",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752481,1752417060282,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.282",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752482,1752417060292,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.292",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752483,1752417060302,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.302",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752484,1752417060312,"fUST",-650.21,0.00019452,2,"2025-07-13T14:31:00.312",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752485,1752417060321,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.321",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752486,1752417060331,"fUST",-2049.75,0.00019452,2,"2025-07-13T14:31:00.331",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752487,1752417060341,"fUST",-2391.08,0.00019452,2,"2025-07-13T14:31:00.341",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752488,1752417060351,"fUST",-1185.33,0.00019452,2,"2025-07-13T14:31:00.351",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752489,1752417060360,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.360",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752490,1752417060369,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.369",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752491,1752417060379,"fUST",-638.03,0.00019452,2,"2025-07-13T14:31:00.379",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752492,1752417060476,"fUST",-566.49,0.00019452,2,"2025-07-13T14:31:00.476",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752493,1752417060486,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.486",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752494,1752417060495,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.495",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752495,1752417060506,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.506",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752496,1752417060516,"fUST",-566.53,0.00019452,2,"2025-07-13T14:31:00.516",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752497,1752417060525,"fUST",-469.79,0.00019452,2,"2025-07-13T14:31:00.525",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752498,1752417060535,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.535",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752499,1752417060544,"fUST",-533.19,0.00019452,2,"2025-07-13T14:31:00.544",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752500,1752417060554,"fUST",-1700.96,0.00019452,2,"2025-07-13T14:31:00.554",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752501,1752417060563,"fUST",-888.31,0.00019452,2,"2025-07-13T14:31:00.563",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752502,1752417060573,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.573",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752503,1752417060582,"fUST",-512.21,0.00019452,2,"2025-07-13T14:31:00.582",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752504,1752417060592,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.592",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752505,1752417060601,"fUST",-506.15,0.00019452,2,"2025-07-13T14:31:00.601",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752506,1752417060611,"fUST",-581.54,0.00019452,2,"2025-07-13T14:31:00.611",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752507,1752417060620,"fUST",-2385.39,0.00019452,2,"2025-07-13T14:31:00.620",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752508,1752417060629,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.629",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752509,1752417060639,"fUST",-498.33,0.00019452,2,"2025-07-13T14:31:00.639",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752510,1752417060649,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.649",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752511,1752417060658,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.658",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752512,1752417060667,"fUST",-1227.15,0.00019452,2,"2025-07-13T14:31:00.667",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752513,1752417060676,"fUST",-964.9,0.00019452,2,"2025-07-13T14:31:00.676",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752514,1752417060686,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.686",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752515,1752417060695,"fUST",-460.0,0.00019452,2,"2025-07-13T14:31:00.695",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752516,1752417060706,"fUST",-174.98397861,0.00019452,2,"2025-07-13T14:31:00.706",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752517,1752417060715,"fUST",-327.71838445,0.00019452,2,"2025-07-13T14:31:00.715",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752518,1752417060724,"fUST",-467.66,0.000195,2,"2025-07-13T14:31:00.724",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752519,1752417060733,"fUST",-836.55255679,0.00019512,2,"2025-07-13T14:31:00.733",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752520,1752417060742,"fUST",-460.0,0.00019517,2,"2025-07-13T14:31:00.742",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752521,1752417060751,"fUST",-587.0,0.00019535,2,"2025-07-13T14:31:00.751",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752522,1752417060762,"fUST",-215.0738,0.00019559,2,"2025-07-13T14:31:00.762",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752523,1752417060771,"fUST",-660.78,0.00019725,2,"2025-07-13T14:31:00.771",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752524,1752417060781,"fUST",-460.0,0.00019725,2,"2025-07-13T14:31:00.781",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752525,1752417060790,"fUST",-897.35,0.00019725,2,"2025-07-13T14:31:00.790",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752526,1752417060800,"fUST",-3077.37,0.00019725,2,"2025-07-13T14:31:00.800",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752527,1752417060809,"fUST",-485.94,0.00019725,2,"2025-07-13T14:31:00.809",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752528,1752417060819,"fUST",-460.0,0.00019725,2,"2025-07-13T14:31:00.819",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752529,1752417060829,"fUST",-782.43,0.00019725,2,"2025-07-13T14:31:00.829",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752530,1752417060838,"fUST",-1292.91,0.00019725,2,"2025-07-13T14:31:00.838",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752531,1752417060848,"fUST",-676.84,0.00019725,2,"2025-07-13T14:31:00.848",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752532,1752417060857,"fUST",-460.0,0.00019725,2,"2025-07-13T14:31:00.857",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752533,1752417060868,"fUST",-557.4,0.00019726,2,"2025-07-13T14:31:00.868",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752534,1752417060880,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:00.880",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752535,1752417060889,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:00.889",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752536,1752417060898,"fUST",-272.86,0.00019726,2,"2025-07-13T14:31:00.898",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752537,1752417060908,"fUST",-466.27,0.00019726,2,"2025-07-13T14:31:00.908",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752538,1752417060918,"fUST",-440.82494386,0.00019726,2,"2025-07-13T14:31:00.918",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752539,1752417060927,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:00.927",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752540,1752417060936,"fUST",-581.35,0.00019726,2,"2025-07-13T14:31:00.936",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752541,1752417060946,"fUST",-648.37,0.00019726,2,"2025-07-13T14:31:00.946",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752542,1752417060958,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:00.958",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752543,1752417060967,"fUST",-673.61,0.00019726,2,"2025-07-13T14:31:00.967",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752544,1752417060977,"fUST",-557.7,0.00019726,2,"2025-07-13T14:31:00.977",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752545,1752417060986,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:00.986",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752546,1752417060996,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:00.996",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752547,1752417061005,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:01.005",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752548,1752417061014,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:01.014",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752549,1752417061024,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:01.024",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752550,1752417061033,"fUST",-576.54,0.00019726,2,"2025-07-13T14:31:01.033",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752551,1752417061043,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:01.043",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752552,1752417061054,"fUST",-1648.08,0.00019726,2,"2025-07-13T14:31:01.054",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752553,1752417061064,"fUST",-498.33,0.00019726,2,"2025-07-13T14:31:01.064",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752554,1752417061073,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:01.073",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752555,1752417061083,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:01.083",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752556,1752417061092,"fUST",-536.38,0.00019726,2,"2025-07-13T14:31:01.092",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752557,1752417061101,"fUST",-650.21,0.00019726,2,"2025-07-13T14:31:01.101",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752558,1752417061111,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:01.111",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752559,1752417061120,"fUST",-2049.75,0.00019726,2,"2025-07-13T14:31:01.120",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752560,1752417061130,"fUST",-2391.08,0.00019726,2,"2025-07-13T14:31:01.130",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752561,1752417061139,"fUST",-1185.33,0.00019726,2,"2025-07-13T14:31:01.139",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752562,1752417061150,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:01.150",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752563,1752417061159,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:01.159",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752564,1752417061171,"fUST",-638.03,0.00019726,2,"2025-07-13T14:31:01.171",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752565,1752417061182,"fUST",-566.49,0.00019726,2,"2025-07-13T14:31:01.182",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752566,1752417061193,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:01.193",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752567,1752417061205,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:01.205",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752568,1752417061215,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:01.215",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752569,1752417061225,"fUST",-566.53,0.00019726,2,"2025-07-13T14:31:01.225",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752570,1752417061235,"fUST",-469.79,0.00019726,2,"2025-07-13T14:31:01.235",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752571,1752417061244,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:01.244",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752572,1752417061254,"fUST",-533.19,0.00019726,2,"2025-07-13T14:31:01.254",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752573,1752417061263,"fUST",-1700.96,0.00019726,2,"2025-07-13T14:31:01.263",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752574,1752417061272,"fUST",-888.31,0.00019726,2,"2025-07-13T14:31:01.272",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752575,1752417061281,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:01.281",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752576,1752417061291,"fUST",-512.21,0.00019726,2,"2025-07-13T14:31:01.291",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752577,1752417061300,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:01.300",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752578,1752417061309,"fUST",-506.15,0.00019726,2,"2025-07-13T14:31:01.309",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752579,1752417061319,"fUST",-581.54,0.00019726,2,"2025-07-13T14:31:01.319",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752580,1752417061328,"fUST",-2385.39,0.00019726,2,"2025-07-13T14:31:01.328",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752581,1752417061338,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:01.338",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752582,1752417061347,"fUST",-498.33,0.00019726,2,"2025-07-13T14:31:01.347",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752583,1752417061358,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:01.358",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752584,1752417061368,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:01.368",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752585,1752417061378,"fUST",-1227.15,0.00019726,2,"2025-07-13T14:31:01.378",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752586,1752417061389,"fUST",-964.9,0.00019726,2,"2025-07-13T14:31:01.389",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752587,1752417061398,"fUST",-514.41046959,0.00019726,2,"2025-07-13T14:31:01.398",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752588,1752417061408,"fUST",-460.0,0.00019726,2,"2025-07-13T14:31:01.408",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752589,1752417061417,"fUST",-1000.0,0.00019921,2,"2025-07-13T14:31:01.417",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752590,1752417061427,"fUST",-660.78,0.00019999,2,"2025-07-13T14:31:01.427",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752591,1752417061436,"fUST",-460.0,0.00019999,2,"2025-07-13T14:31:01.436",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752592,1752417061446,"fUST",-897.35,0.00019999,2,"2025-07-13T14:31:01.446",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752593,1752417061458,"fUST",-3077.37,0.00019999,2,"2025-07-13T14:31:01.458",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752594,1752417061467,"fUST",-485.94,0.00019999,2,"2025-07-13T14:31:01.467",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752595,1752417061477,"fUST",-460.0,0.00019999,2,"2025-07-13T14:31:01.477",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752596,1752417061486,"fUST",-782.43,0.00019999,2,"2025-07-13T14:31:01.486",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752597,1752417061496,"fUST",-1292.91,0.00019999,2,"2025-07-13T14:31:01.496",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752598,1752417061505,"fUST",-676.84,0.00019999,2,"2025-07-13T14:31:01.505",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752599,1752417061515,"fUST",-460.0,0.00019999,2,"2025-07-13T14:31:01.515",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752600,1752417061526,"fUST",-557.4,0.0002,2,"2025-07-13T14:31:01.526",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752601,1752417061535,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:01.535",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752602,1752417061545,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:01.545",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752603,1752417061555,"fUST",-466.27,0.0002,2,"2025-07-13T14:31:01.555",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752604,1752417061564,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:01.564",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752605,1752417061574,"fUST",-581.35,0.0002,2,"2025-07-13T14:31:01.574",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752606,1752417061584,"fUST",-648.37,0.0002,2,"2025-07-13T14:31:01.584",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752607,1752417061593,"fUST",-673.61,0.0002,2,"2025-07-13T14:31:01.593",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752608,1752417061602,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:01.602",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752609,1752417061612,"fUST",-557.7,0.0002,2,"2025-07-13T14:31:01.612",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752610,1752417061622,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:01.622",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752611,1752417061631,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:01.631",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752612,1752417061642,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:01.642",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752613,1752417061652,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:01.652",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752614,1752417061662,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:01.662",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752615,1752417061671,"fUST",-576.54,0.0002,2,"2025-07-13T14:31:01.671",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752616,1752417061680,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:01.680",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752617,1752417061689,"fUST",-1648.08,0.0002,2,"2025-07-13T14:31:01.689",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752618,1752417061699,"fUST",-498.33,0.0002,2,"2025-07-13T14:31:01.699",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752619,1752417061709,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:01.709",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752620,1752417061718,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:01.718",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752621,1752417061728,"fUST",-650.21,0.0002,2,"2025-07-13T14:31:01.728",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752622,1752417061738,"fUST",-527.17368822,0.0002,2,"2025-07-13T14:31:01.738",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752623,1752417061748,"fUST",-2049.75,0.0002,2,"2025-07-13T14:31:01.748",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752624,1752417061758,"fUST",-2391.08,0.0002,2,"2025-07-13T14:31:01.758",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752625,1752417061769,"fUST",-1185.33,0.0002,2,"2025-07-13T14:31:01.769",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752626,1752417061779,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:01.779",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752627,1752417061790,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:01.790",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752628,1752417061799,"fUST",-638.03,0.0002,2,"2025-07-13T14:31:01.799",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752629,1752417061810,"fUST",-566.49,0.0002,2,"2025-07-13T14:31:01.810",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752630,1752417061820,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:01.820",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752631,1752417061830,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:01.830",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752632,1752417061839,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:01.839",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752633,1752417061849,"fUST",-566.53,0.0002,2,"2025-07-13T14:31:01.849",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752634,1752417061859,"fUST",-469.79,0.0002,2,"2025-07-13T14:31:01.859",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752635,1752417061870,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:01.870",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752636,1752417061881,"fUST",-17108.01776411,0.0002,2,"2025-07-13T14:31:01.881",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752637,1752417061890,"fUST",-533.19,0.0002,2,"2025-07-13T14:31:01.890",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752638,1752417061900,"fUST",-1700.96,0.0002,2,"2025-07-13T14:31:01.900",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752639,1752417061909,"fUST",-888.31,0.0002,2,"2025-07-13T14:31:01.909",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752640,1752417061918,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:01.918",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752641,1752417061927,"fUST",-512.21,0.0002,2,"2025-07-13T14:31:01.927",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752642,1752417061937,"fUST",-563.29,0.0002,2,"2025-07-13T14:31:01.937",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752643,1752417061947,"fUST",-506.15,0.0002,2,"2025-07-13T14:31:01.947",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752644,1752417061957,"fUST",-581.54,0.0002,2,"2025-07-13T14:31:01.957",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752645,1752417061967,"fUST",-2385.39,0.0002,2,"2025-07-13T14:31:01.967",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752646,1752417061976,"fUST",-253.7,0.0002,2,"2025-07-13T14:31:01.976",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752647,1752417061986,"fUST",-498.33,0.0002,2,"2025-07-13T14:31:01.986",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752648,1752417061995,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:01.995",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752649,1752417062005,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:02.005",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752650,1752417062014,"fUST",-1227.15,0.0002,2,"2025-07-13T14:31:02.014",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752651,1752417062024,"fUST",-964.9,0.0002,2,"2025-07-13T14:31:02.024",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752652,1752417062034,"fUST",-1769.22730103,0.0002,4,"2025-07-13T14:31:02.034",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752653,1752417062043,"fUST",-460.0,0.0002,2,"2025-07-13T14:31:02.043",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752654,1752417062053,"fUST",-560.0,0.00020065,2,"2025-07-13T14:31:02.053",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752655,1752417062062,"fUST",-449.722667,0.00020187,2,"2025-07-13T14:31:02.062",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752656,1752417062071,"fUST",-287.257331,0.00020273,2,"2025-07-13T14:31:02.071",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752657,1752417062081,"fUST",-151.0,0.00020273,2,"2025-07-13T14:31:02.081",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752658,1752417062090,"fUST",-151.0,0.00020273,2,"2025-07-13T14:31:02.090",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752659,1752417062099,"fUST",-557.4,0.00020273,2,"2025-07-13T14:31:02.099",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752660,1752417062109,"fUST",-460.0,0.00020273,2,"2025-07-13T14:31:02.109",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752661,1752417062118,"fUST",-598.06,0.00020273,2,"2025-07-13T14:31:02.118",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752662,1752417062127,"fUST",-466.27,0.00020273,2,"2025-07-13T14:31:02.127",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752663,1752417062137,"fUST",-460.0,0.00020273,2,"2025-07-13T14:31:02.137",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752664,1752417062146,"fUST",-581.35,0.00020273,2,"2025-07-13T14:31:02.146",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752665,1752417062156,"fUST",-648.37,0.00020273,2,"2025-07-13T14:31:02.156",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752666,1752417062166,"fUST",-673.61,0.00020273,2,"2025-07-13T14:31:02.166",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752667,1752417062175,"fUST",-287.04883024,0.00020273,2,"2025-07-13T14:31:02.175",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752668,1752417062267,"fUST",-557.7,0.00020273,2,"2025-07-13T14:31:02.267",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752669,1752417062278,"fUST",-151.0,0.00020273,2,"2025-07-13T14:31:02.278",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752670,1752417062287,"fUST",-460.0,0.00020273,2,"2025-07-13T14:31:02.287",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752671,1752417062297,"fUST",-237.74216705,0.00020273,2,"2025-07-13T14:31:02.297",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752672,1752417062306,"fUST",-460.0,0.00020273,2,"2025-07-13T14:31:02.306",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752673,1752417062316,"fUST",-241.39046,0.00020273,2,"2025-07-13T14:31:02.316",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752674,1752417062325,"fUST",-660.78,0.00020273,2,"2025-07-13T14:31:02.325",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752675,1752417062335,"fUST",-241.39046,0.00020273,2,"2025-07-13T14:31:02.335",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752676,1752417062344,"fUST",-151.0,0.00020273,2,"2025-07-13T14:31:02.344",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752677,1752417062354,"fUST",-460.0,0.00020273,2,"2025-07-13T14:31:02.354",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752678,1752417062363,"fUST",-460.0,0.00020273,2,"2025-07-13T14:31:02.363",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752679,1752417062373,"fUST",-460.0,0.00020273,2,"2025-07-13T14:31:02.373",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752680,1752417062383,"fUST",-576.54,0.00020273,2,"2025-07-13T14:31:02.383",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752681,1752417062392,"fUST",-460.0,0.00020273,2,"2025-07-13T14:31:02.392",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752682,1752417062402,"fUST",-897.35,0.00020273,2,"2025-07-13T14:31:02.402",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752683,1752417062412,"fUST",-1648.08,0.00020273,2,"2025-07-13T14:31:02.412",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752684,1752417062421,"fUST",-498.33,0.00020273,2,"2025-07-13T14:31:02.421",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752685,1752417062431,"fUST",-460.0,0.00020273,2,"2025-07-13T14:31:02.431",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752686,1752417062440,"fUST",-460.0,0.00020273,2,"2025-07-13T14:31:02.440",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752687,1752417062450,"fUST",-650.21,0.00020273,2,"2025-07-13T14:31:02.450",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752688,1752417062459,"fUST",-3077.37,0.00020273,2,"2025-07-13T14:31:02.459",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752689,1752417062469,"fUST",-2049.75,0.00020273,2,"2025-07-13T14:31:02.469",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752690,1752417062478,"fUST",-485.94,0.00020273,2,"2025-07-13T14:31:02.478",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752691,1752417062489,"fUST",-2391.08,0.00020273,2,"2025-07-13T14:31:02.489",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752692,1752417062499,"fUST",-1185.33,0.00020273,2,"2025-07-13T14:31:02.499",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752693,1752417062508,"fUST",-460.0,0.00020273,2,"2025-07-13T14:31:02.508",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752694,1752417062518,"fUST",-460.0,0.00020273,2,"2025-07-13T14:31:02.518",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752695,1752417062527,"fUST",-460.0,0.00020273,2,"2025-07-13T14:31:02.527",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752696,1752417062537,"fUST",-638.03,0.00020273,2,"2025-07-13T14:31:02.537",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752697,1752417062547,"fUST",-566.49,0.00020273,2,"2025-07-13T14:31:02.547",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752698,1752417062556,"fUST",-460.0,0.00020273,2,"2025-07-13T14:31:02.556",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752699,1752417062566,"fUST",-460.0,0.00020273,2,"2025-07-13T14:31:02.566",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752700,1752417062575,"fUST",-596.26,0.00020273,2,"2025-07-13T14:31:02.575",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752701,1752417062584,"fUST",-566.53,0.00020273,2,"2025-07-13T14:31:02.584",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752702,1752417062593,"fUST",-469.79,0.00020273,2,"2025-07-13T14:31:02.593",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752703,1752417062602,"fUST",-460.0,0.00020273,2,"2025-07-13T14:31:02.602",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752704,1752417062612,"fUST",-533.19,0.00020273,2,"2025-07-13T14:31:02.612",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752705,1752417062622,"fUST",-1700.96,0.00020273,2,"2025-07-13T14:31:02.622",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752706,1752417062632,"fUST",-888.31,0.00020273,2,"2025-07-13T14:31:02.632",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752707,1752417062642,"fUST",-460.0,0.00020273,2,"2025-07-13T14:31:02.642",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752708,1752417062651,"fUST",-512.21,0.00020273,2,"2025-07-13T14:31:02.651",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752709,1752417062661,"fUST",-782.43,0.00020273,2,"2025-07-13T14:31:02.661",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752710,1752417062671,"fUST",-1292.91,0.00020273,2,"2025-07-13T14:31:02.671",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752711,1752417062680,"fUST",-506.15,0.00020273,2,"2025-07-13T14:31:02.680",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752712,1752417062690,"fUST",-581.54,0.00020273,2,"2025-07-13T14:31:02.690",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752713,1752417062700,"fUST",-2385.39,0.00020273,2,"2025-07-13T14:31:02.700",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752714,1752417062710,"fUST",-498.33,0.00020273,2,"2025-07-13T14:31:02.710",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752715,1752417062719,"fUST",-460.0,0.00020273,2,"2025-07-13T14:31:02.719",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752716,1752417062729,"fUST",-460.0,0.00020273,2,"2025-07-13T14:31:02.729",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752717,1752417062738,"fUST",-1227.15,0.00020273,2,"2025-07-13T14:31:02.738",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752718,1752417062747,"fUST",-964.9,0.00020273,2,"2025-07-13T14:31:02.747",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752719,1752417062757,"fUST",-676.84,0.00020273,2,"2025-07-13T14:31:02.757",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752720,1752417062766,"fUST",-460.0,0.00020273,2,"2025-07-13T14:31:02.766",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752721,1752417062777,"fUST",-460.0,0.00020273,2,"2025-07-13T14:31:02.777",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752722,1752417062786,"fUST",-151.0,0.00020547,2,"2025-07-13T14:31:02.786",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752723,1752417062795,"fUST",-557.4,0.00020547,2,"2025-07-13T14:31:02.795",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752724,1752417062805,"fUST",-460.0,0.00020547,2,"2025-07-13T14:31:02.805",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752725,1752417062814,"fUST",-466.27,0.00020547,2,"2025-07-13T14:31:02.814",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752726,1752417062824,"fUST",-460.0,0.00020547,2,"2025-07-13T14:31:02.824",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752727,1752417062833,"fUST",-581.35,0.00020547,2,"2025-07-13T14:31:02.833",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752728,1752417062843,"fUST",-648.37,0.00020547,2,"2025-07-13T14:31:02.843",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752729,1752417062853,"fUST",-673.61,0.00020547,2,"2025-07-13T14:31:02.853",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752730,1752417062863,"fUST",-557.7,0.00020547,2,"2025-07-13T14:31:02.863",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752731,1752417062877,"fUST",-460.0,0.00020547,2,"2025-07-13T14:31:02.877",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752732,1752417062887,"fUST",-460.0,0.00020547,2,"2025-07-13T14:31:02.887",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752733,1752417062896,"fUST",-660.78,0.00020547,2,"2025-07-13T14:31:02.896",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752734,1752417062905,"fUST",-460.0,0.00020547,2,"2025-07-13T14:31:02.905",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752735,1752417062915,"fUST",-460.0,0.00020547,2,"2025-07-13T14:31:02.915",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752736,1752417062924,"fUST",-460.0,0.00020547,2,"2025-07-13T14:31:02.924",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752737,1752417062934,"fUST",-576.54,0.00020547,2,"2025-07-13T14:31:02.934",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752738,1752417062943,"fUST",-460.0,0.00020547,2,"2025-07-13T14:31:02.943",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752739,1752417062954,"fUST",-897.35,0.00020547,2,"2025-07-13T14:31:02.954",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752740,1752417062965,"fUST",-1648.08,0.00020547,2,"2025-07-13T14:31:02.965",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752741,1752417062974,"fUST",-498.33,0.00020547,2,"2025-07-13T14:31:02.974",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752742,1752417062984,"fUST",-460.0,0.00020547,2,"2025-07-13T14:31:02.984",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752743,1752417062993,"fUST",-460.0,0.00020547,2,"2025-07-13T14:31:02.993",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752744,1752417063002,"fUST",-650.21,0.00020547,2,"2025-07-13T14:31:03.002",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752745,1752417063012,"fUST",-3077.37,0.00020547,2,"2025-07-13T14:31:03.012",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752746,1752417063021,"fUST",-2049.75,0.00020547,2,"2025-07-13T14:31:03.021",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752747,1752417063031,"fUST",-485.94,0.00020547,2,"2025-07-13T14:31:03.031",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752748,1752417063041,"fUST",-2391.08,0.00020547,2,"2025-07-13T14:31:03.041",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752749,1752417063051,"fUST",-1185.33,0.00020547,2,"2025-07-13T14:31:03.051",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752750,1752417063061,"fUST",-460.0,0.00020547,2,"2025-07-13T14:31:03.061",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752751,1752417063071,"fUST",-460.0,0.00020547,2,"2025-07-13T14:31:03.071",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752752,1752417063082,"fUST",-460.0,0.00020547,2,"2025-07-13T14:31:03.082",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752753,1752417063092,"fUST",-566.49,0.00020547,2,"2025-07-13T14:31:03.092",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752754,1752417063102,"fUST",-460.0,0.00020547,2,"2025-07-13T14:31:03.102",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752755,1752417063111,"fUST",-460.0,0.00020547,2,"2025-07-13T14:31:03.111",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752756,1752417063121,"fUST",-638.03,0.00020547,2,"2025-07-13T14:31:03.121",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752757,1752417063131,"fUST",-566.53,0.00020547,2,"2025-07-13T14:31:03.131",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752758,1752417063141,"fUST",-469.79,0.00020547,2,"2025-07-13T14:31:03.141",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752759,1752417063151,"fUST",-460.0,0.00020547,2,"2025-07-13T14:31:03.151",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752760,1752417063160,"fUST",-533.19,0.00020547,2,"2025-07-13T14:31:03.160",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752761,1752417063171,"fUST",-1700.96,0.00020547,2,"2025-07-13T14:31:03.171",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752762,1752417063180,"fUST",-888.31,0.00020547,2,"2025-07-13T14:31:03.180",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752763,1752417063190,"fUST",-188.4593207,0.00020547,2,"2025-07-13T14:31:03.190",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752764,1752417063200,"fUST",-512.21,0.00020547,2,"2025-07-13T14:31:03.200",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752765,1752417063210,"fUST",-782.43,0.00020547,2,"2025-07-13T14:31:03.210",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752766,1752417063220,"fUST",-1292.91,0.00020547,2,"2025-07-13T14:31:03.220",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752767,1752417063230,"fUST",-506.15,0.00020547,2,"2025-07-13T14:31:03.230",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752768,1752417063239,"fUST",-581.54,0.00020547,2,"2025-07-13T14:31:03.239",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752769,1752417063249,"fUST",-2385.39,0.00020547,2,"2025-07-13T14:31:03.249",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752770,1752417063259,"fUST",-498.33,0.00020547,2,"2025-07-13T14:31:03.259",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752771,1752417063269,"fUST",-460.0,0.00020547,2,"2025-07-13T14:31:03.269",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752772,1752417063278,"fUST",-460.0,0.00020547,2,"2025-07-13T14:31:03.278",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752773,1752417063290,"fUST",-1227.15,0.00020547,2,"2025-07-13T14:31:03.290",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752774,1752417063300,"fUST",-964.9,0.00020547,2,"2025-07-13T14:31:03.300",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752775,1752417063310,"fUST",-676.84,0.00020547,2,"2025-07-13T14:31:03.310",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752776,1752417063320,"fUST",-460.0,0.00020547,2,"2025-07-13T14:31:03.320",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752777,1752417063330,"fUST",-572.84843279,0.00020547,2,"2025-07-13T14:31:03.330",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752778,1752417063340,"fUST",-180.0,0.00020613,2,"2025-07-13T14:31:03.340",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752779,1752417063350,"fUST",-305.058,0.0002075,2,"2025-07-13T14:31:03.350",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752780,1752417063360,"fUST",-557.4,0.00020821,2,"2025-07-13T14:31:03.360",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752781,1752417063370,"fUST",-460.0,0.00020821,2,"2025-07-13T14:31:03.370",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752782,1752417063379,"fUST",-466.27,0.00020821,2,"2025-07-13T14:31:03.379",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752783,1752417063390,"fUST",-460.0,0.00020821,2,"2025-07-13T14:31:03.390",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752784,1752417063400,"fUST",-581.35,0.00020821,2,"2025-07-13T14:31:03.400",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752785,1752417063410,"fUST",-648.37,0.00020821,2,"2025-07-13T14:31:03.410",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752786,1752417063420,"fUST",-673.61,0.00020821,2,"2025-07-13T14:31:03.420",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752787,1752417063429,"fUST",-557.7,0.00020821,2,"2025-07-13T14:31:03.429",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752788,1752417063439,"fUST",-161.62459805,0.00020821,2,"2025-07-13T14:31:03.439",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752789,1752417063452,"fUST",-460.0,0.00020821,2,"2025-07-13T14:31:03.452",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752790,1752417063461,"fUST",-660.78,0.00020821,2,"2025-07-13T14:31:03.461",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752791,1752417063471,"fUST",-460.0,0.00020821,2,"2025-07-13T14:31:03.471",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752792,1752417063481,"fUST",-460.0,0.00020821,2,"2025-07-13T14:31:03.481",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752793,1752417063491,"fUST",-576.54,0.00020821,2,"2025-07-13T14:31:03.491",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752794,1752417063502,"fUST",-460.0,0.00020821,2,"2025-07-13T14:31:03.502",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752795,1752417063512,"fUST",-897.35,0.00020821,2,"2025-07-13T14:31:03.512",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752796,1752417063522,"fUST",-1648.08,0.00020821,2,"2025-07-13T14:31:03.522",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752797,1752417063532,"fUST",-498.33,0.00020821,2,"2025-07-13T14:31:03.532",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752798,1752417063542,"fUST",-460.0,0.00020821,2,"2025-07-13T14:31:03.542",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752799,1752417063552,"fUST",-460.0,0.00020821,2,"2025-07-13T14:31:03.552",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752800,1752417063561,"fUST",-650.21,0.00020821,2,"2025-07-13T14:31:03.561",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752801,1752417063571,"fUST",-3077.37,0.00020821,2,"2025-07-13T14:31:03.571",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752802,1752417063580,"fUST",-2049.75,0.00020821,2,"2025-07-13T14:31:03.580",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752803,1752417063590,"fUST",-485.94,0.00020821,2,"2025-07-13T14:31:03.590",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752804,1752417063599,"fUST",-2391.08,0.00020821,2,"2025-07-13T14:31:03.599",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752805,1752417063609,"fUST",-1185.33,0.00020821,2,"2025-07-13T14:31:03.609",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752806,1752417063618,"fUST",-460.0,0.00020821,2,"2025-07-13T14:31:03.618",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752807,1752417063628,"fUST",-460.0,0.00020821,2,"2025-07-13T14:31:03.628",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752808,1752417063638,"fUST",-460.0,0.00020821,2,"2025-07-13T14:31:03.638",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752809,1752417063648,"fUST",-566.49,0.00020821,2,"2025-07-13T14:31:03.648",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752810,1752417063658,"fUST",-460.0,0.00020821,2,"2025-07-13T14:31:03.658",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752811,1752417063667,"fUST",-460.0,0.00020821,2,"2025-07-13T14:31:03.667",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752812,1752417063676,"fUST",-638.03,0.00020821,2,"2025-07-13T14:31:03.676",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752813,1752417063686,"fUST",-566.53,0.00020821,2,"2025-07-13T14:31:03.686",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752814,1752417063695,"fUST",-469.79,0.00020821,2,"2025-07-13T14:31:03.695",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752815,1752417063706,"fUST",-460.0,0.00020821,2,"2025-07-13T14:31:03.706",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752816,1752417063716,"fUST",-533.19,0.00020821,2,"2025-07-13T14:31:03.716",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752817,1752417063726,"fUST",-1700.96,0.00020821,2,"2025-07-13T14:31:03.726",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752818,1752417063736,"fUST",-888.31,0.00020821,2,"2025-07-13T14:31:03.736",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752819,1752417063746,"fUST",-512.21,0.00020821,2,"2025-07-13T14:31:03.746",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752820,1752417063756,"fUST",-782.43,0.00020821,2,"2025-07-13T14:31:03.756",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752821,1752417063766,"fUST",-1292.91,0.00020821,2,"2025-07-13T14:31:03.766",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752822,1752417063776,"fUST",-506.15,0.00020821,2,"2025-07-13T14:31:03.776",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752823,1752417063786,"fUST",-581.54,0.00020821,2,"2025-07-13T14:31:03.786",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752824,1752417063795,"fUST",-2385.39,0.00020821,2,"2025-07-13T14:31:03.795",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752825,1752417063806,"fUST",-498.33,0.00020821,2,"2025-07-13T14:31:03.806",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752826,1752417063815,"fUST",-519.26843284,0.00020821,2,"2025-07-13T14:31:03.815",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752827,1752417063825,"fUST",-460.0,0.00020821,2,"2025-07-13T14:31:03.825",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752828,1752417063835,"fUST",-1227.15,0.00020821,2,"2025-07-13T14:31:03.835",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752829,1752417063845,"fUST",-964.9,0.00020821,2,"2025-07-13T14:31:03.845",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752830,1752417063946,"fUST",-676.84,0.00020821,2,"2025-07-13T14:31:03.946",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752831,1752417063960,"fUST",-460.0,0.00020821,2,"2025-07-13T14:31:03.960",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752832,1752417063970,"fUST",-223.0315306,0.00020928,2,"2025-07-13T14:31:03.970",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752833,1752417063980,"fUST",-6633.30746405,0.00020946,2,"2025-07-13T14:31:03.980",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752834,1752417063990,"fUST",-557.4,0.00021095,2,"2025-07-13T14:31:03.990",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752835,1752417064001,"fUST",-460.0,0.00021095,2,"2025-07-13T14:31:04.001",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752836,1752417064011,"fUST",-466.27,0.00021095,2,"2025-07-13T14:31:04.011",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752837,1752417064021,"fUST",-212.92219118,0.00021095,2,"2025-07-13T14:31:04.021",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752838,1752417064032,"fUST",-581.35,0.00021095,2,"2025-07-13T14:31:04.032",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752839,1752417064043,"fUST",-648.37,0.00021095,2,"2025-07-13T14:31:04.043",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752840,1752417064054,"fUST",-673.61,0.00021095,2,"2025-07-13T14:31:04.054",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752841,1752417064068,"fUST",-557.7,0.00021095,2,"2025-07-13T14:31:04.068",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752842,1752417064080,"fUST",-460.0,0.00021095,2,"2025-07-13T14:31:04.080",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752843,1752417064090,"fUST",-151.0,0.00021095,2,"2025-07-13T14:31:04.090",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752844,1752417064100,"fUST",-241.39046,0.00021095,2,"2025-07-13T14:31:04.100",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752845,1752417064110,"fUST",-660.78,0.00021095,2,"2025-07-13T14:31:04.110",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752846,1752417064120,"fUST",-241.39046,0.00021095,2,"2025-07-13T14:31:04.120",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752847,1752417064130,"fUST",-151.0,0.00021095,2,"2025-07-13T14:31:04.130",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752848,1752417064140,"fUST",-460.0,0.00021095,2,"2025-07-13T14:31:04.140",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752849,1752417064150,"fUST",-460.0,0.00021095,2,"2025-07-13T14:31:04.150",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752850,1752417064159,"fUST",-576.54,0.00021095,2,"2025-07-13T14:31:04.159",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752851,1752417064169,"fUST",-460.0,0.00021095,2,"2025-07-13T14:31:04.169",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752852,1752417064179,"fUST",-897.35,0.00021095,2,"2025-07-13T14:31:04.179",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752853,1752417064188,"fUST",-1648.08,0.00021095,2,"2025-07-13T14:31:04.188",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752854,1752417064198,"fUST",-498.33,0.00021095,2,"2025-07-13T14:31:04.198",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752855,1752417064209,"fUST",-460.0,0.00021095,2,"2025-07-13T14:31:04.209",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752856,1752417064219,"fUST",-460.0,0.00021095,2,"2025-07-13T14:31:04.219",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752857,1752417064228,"fUST",-650.21,0.00021095,2,"2025-07-13T14:31:04.228",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752858,1752417064238,"fUST",-3077.37,0.00021095,2,"2025-07-13T14:31:04.238",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752859,1752417064248,"fUST",-2049.75,0.00021095,2,"2025-07-13T14:31:04.248",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752860,1752417064258,"fUST",-485.94,0.00021095,2,"2025-07-13T14:31:04.258",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752861,1752417064269,"fUST",-2391.08,0.00021095,2,"2025-07-13T14:31:04.269",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752862,1752417064278,"fUST",-1185.33,0.00021095,2,"2025-07-13T14:31:04.278",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752863,1752417064288,"fUST",-460.0,0.00021095,2,"2025-07-13T14:31:04.288",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752864,1752417064298,"fUST",-361.6,0.00021095,2,"2025-07-13T14:31:04.298",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752865,1752417064308,"fUST",-460.0,0.00021095,2,"2025-07-13T14:31:04.308",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752866,1752417064318,"fUST",-566.49,0.00021095,2,"2025-07-13T14:31:04.318",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752867,1752417064328,"fUST",-460.0,0.00021095,2,"2025-07-13T14:31:04.328",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752868,1752417064338,"fUST",-460.0,0.00021095,2,"2025-07-13T14:31:04.338",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752869,1752417064348,"fUST",-638.03,0.00021095,2,"2025-07-13T14:31:04.348",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752870,1752417064358,"fUST",-566.53,0.00021095,2,"2025-07-13T14:31:04.358",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752871,1752417064368,"fUST",-469.79,0.00021095,2,"2025-07-13T14:31:04.368",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752872,1752417064378,"fUST",-460.0,0.00021095,2,"2025-07-13T14:31:04.378",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752873,1752417064388,"fUST",-533.19,0.00021095,2,"2025-07-13T14:31:04.388",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752874,1752417064399,"fUST",-1700.96,0.00021095,2,"2025-07-13T14:31:04.399",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752875,1752417064409,"fUST",-888.31,0.00021095,2,"2025-07-13T14:31:04.409",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752876,1752417064418,"fUST",-512.21,0.00021095,2,"2025-07-13T14:31:04.418",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752877,1752417064428,"fUST",-782.43,0.00021095,2,"2025-07-13T14:31:04.428",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752878,1752417064437,"fUST",-1292.91,0.00021095,2,"2025-07-13T14:31:04.437",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752879,1752417064448,"fUST",-506.15,0.00021095,2,"2025-07-13T14:31:04.448",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752880,1752417064459,"fUST",-581.54,0.00021095,2,"2025-07-13T14:31:04.459",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752881,1752417064470,"fUST",-2385.39,0.00021095,2,"2025-07-13T14:31:04.470",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752882,1752417064480,"fUST",-498.33,0.00021095,2,"2025-07-13T14:31:04.480",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752883,1752417064489,"fUST",-460.0,0.00021095,2,"2025-07-13T14:31:04.489",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752884,1752417064499,"fUST",-1227.15,0.00021095,2,"2025-07-13T14:31:04.499",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752885,1752417064510,"fUST",-964.9,0.00021095,2,"2025-07-13T14:31:04.510",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752886,1752417064520,"fUST",-676.84,0.00021095,2,"2025-07-13T14:31:04.520",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752887,1752417064529,"fUST",-460.0,0.00021095,2,"2025-07-13T14:31:04.529",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752888,1752417064539,"fUST",-620.1947922,0.00021178,2,"2025-07-13T14:31:04.539",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752889,1752417064548,"fUST",-177.763542,0.00021178,2,"2025-07-13T14:31:04.548",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752890,1752417064558,"fUST",-343.5350398,0.00021178,2,"2025-07-13T14:31:04.558",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752891,1752417064568,"fUST",-4332.31504267,0.00021276,2,"2025-07-13T14:31:04.568",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752892,1752417064578,"fUST",-823.0,0.00021351,2,"2025-07-13T14:31:04.578",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752893,1752417064588,"fUST",-151.0,0.00021369,2,"2025-07-13T14:31:04.588",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752894,1752417064598,"fUST",-151.0,0.00021369,2,"2025-07-13T14:31:04.598",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752895,1752417064607,"fUST",-557.4,0.00021369,2,"2025-07-13T14:31:04.607",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752896,1752417064616,"fUST",-206.745078,0.00021369,2,"2025-07-13T14:31:04.616",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752897,1752417064626,"fUST",-206.745078,0.00021369,2,"2025-07-13T14:31:04.626",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752898,1752417064636,"fUST",-460.0,0.00021369,2,"2025-07-13T14:31:04.636",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752899,1752417064645,"fUST",-466.27,0.00021369,2,"2025-07-13T14:31:04.645",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752900,1752417064654,"fUST",-581.35,0.00021369,2,"2025-07-13T14:31:04.654",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752901,1752417064664,"fUST",-151.0,0.00021369,2,"2025-07-13T14:31:04.664",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752902,1752417064674,"fUST",-648.37,0.00021369,2,"2025-07-13T14:31:04.674",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752903,1752417064683,"fUST",-673.61,0.00021369,2,"2025-07-13T14:31:04.683",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752904,1752417064693,"fUST",-557.7,0.00021369,2,"2025-07-13T14:31:04.693",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752905,1752417064703,"fUST",-151.0,0.00021369,2,"2025-07-13T14:31:04.703",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752906,1752417064713,"fUST",-3396.57186598,0.00021369,2,"2025-07-13T14:31:04.713",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752907,1752417064722,"fUST",-459.66960642,0.00021369,2,"2025-07-13T14:31:04.722",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752908,1752417064732,"fUST",-660.78,0.00021369,2,"2025-07-13T14:31:04.732",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752909,1752417064741,"fUST",-460.0,0.00021369,2,"2025-07-13T14:31:04.741",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752910,1752417064751,"fUST",-432.39226932,0.00021369,2,"2025-07-13T14:31:04.751",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752911,1752417064761,"fUST",-576.54,0.00021369,2,"2025-07-13T14:31:04.761",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752912,1752417064771,"fUST",-460.0,0.00021369,2,"2025-07-13T14:31:04.771",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752913,1752417064781,"fUST",-897.35,0.00021369,2,"2025-07-13T14:31:04.781",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752914,1752417064791,"fUST",-1648.08,0.00021369,2,"2025-07-13T14:31:04.791",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752915,1752417064800,"fUST",-498.33,0.00021369,2,"2025-07-13T14:31:04.800",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752916,1752417064810,"fUST",-244.26,0.00021369,2,"2025-07-13T14:31:04.810",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752917,1752417064820,"fUST",-460.0,0.00021369,2,"2025-07-13T14:31:04.820",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752918,1752417064829,"fUST",-650.21,0.00021369,2,"2025-07-13T14:31:04.829",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752919,1752417064839,"fUST",-3077.37,0.00021369,2,"2025-07-13T14:31:04.839",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752920,1752417064848,"fUST",-2049.75,0.00021369,2,"2025-07-13T14:31:04.848",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752921,1752417064857,"fUST",-485.94,0.00021369,2,"2025-07-13T14:31:04.857",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752922,1752417064867,"fUST",-2391.08,0.00021369,2,"2025-07-13T14:31:04.867",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752923,1752417064882,"fUST",-1185.33,0.00021369,2,"2025-07-13T14:31:04.882",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752924,1752417064892,"fUST",-460.0,0.00021369,2,"2025-07-13T14:31:04.892",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752925,1752417064902,"fUST",-460.0,0.00021369,2,"2025-07-13T14:31:04.902",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752926,1752417064913,"fUST",-566.49,0.00021369,2,"2025-07-13T14:31:04.913",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752927,1752417064923,"fUST",-460.0,0.00021369,2,"2025-07-13T14:31:04.923",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752928,1752417064933,"fUST",-460.0,0.00021369,2,"2025-07-13T14:31:04.933",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752929,1752417064942,"fUST",-638.03,0.00021369,2,"2025-07-13T14:31:04.942",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752930,1752417064957,"fUST",-566.53,0.00021369,2,"2025-07-13T14:31:04.957",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752931,1752417064966,"fUST",-469.79,0.00021369,2,"2025-07-13T14:31:04.966",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752932,1752417064976,"fUST",-460.0,0.00021369,2,"2025-07-13T14:31:04.976",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752933,1752417064986,"fUST",-533.19,0.00021369,2,"2025-07-13T14:31:04.986",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752934,1752417064995,"fUST",-1700.96,0.00021369,2,"2025-07-13T14:31:04.995",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752935,1752417065004,"fUST",-888.31,0.00021369,2,"2025-07-13T14:31:05.004",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752936,1752417065015,"fUST",-512.21,0.00021369,2,"2025-07-13T14:31:05.015",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752937,1752417065025,"fUST",-782.43,0.00021369,2,"2025-07-13T14:31:05.025",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752938,1752417065035,"fUST",-1292.91,0.00021369,2,"2025-07-13T14:31:05.035",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752939,1752417065044,"fUST",-506.15,0.00021369,2,"2025-07-13T14:31:05.044",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752940,1752417065054,"fUST",-581.54,0.00021369,2,"2025-07-13T14:31:05.054",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752941,1752417065064,"fUST",-2385.39,0.00021369,2,"2025-07-13T14:31:05.064",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752942,1752417065074,"fUST",-498.33,0.00021369,2,"2025-07-13T14:31:05.074",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752943,1752417065083,"fUST",-460.0,0.00021369,2,"2025-07-13T14:31:05.083",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752944,1752417065092,"fUST",-1227.15,0.00021369,2,"2025-07-13T14:31:05.092",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752945,1752417065101,"fUST",-964.9,0.00021369,2,"2025-07-13T14:31:05.101",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752946,1752417065111,"fUST",-676.84,0.00021369,2,"2025-07-13T14:31:05.111",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752947,1752417065121,"fUST",-407.0,0.0002154,2,"2025-07-13T14:31:05.121",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752948,1752417065131,"fUST",-1419.12,0.000216,2,"2025-07-13T14:31:05.131",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752949,1752417065140,"fUST",-180.23069529,0.00021641,2,"2025-07-13T14:31:05.140",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752950,1752417065149,"fUST",-557.4,0.00021643,2,"2025-07-13T14:31:05.149",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752951,1752417065159,"fUST",-460.0,0.00021643,2,"2025-07-13T14:31:05.159",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752952,1752417065170,"fUST",-466.27,0.00021643,2,"2025-07-13T14:31:05.170",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752953,1752417065190,"fUST",-581.35,0.00021643,2,"2025-07-13T14:31:05.190",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752954,1752417065222,"fUST",-648.37,0.00021643,2,"2025-07-13T14:31:05.222",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752955,1752417065262,"fUST",-673.61,0.00021643,2,"2025-07-13T14:31:05.262",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752956,1752417065299,"fUST",-557.7,0.00021643,2,"2025-07-13T14:31:05.299",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752957,1752417065329,"fUST",-660.78,0.00021643,2,"2025-07-13T14:31:05.329",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752958,1752417065352,"fUST",-460.0,0.00021643,2,"2025-07-13T14:31:05.352",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752959,1752417065375,"fUST",-576.54,0.00021643,2,"2025-07-13T14:31:05.375",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752960,1752417065385,"fUST",-460.0,0.00021643,2,"2025-07-13T14:31:05.385",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752961,1752417065394,"fUST",-897.35,0.00021643,2,"2025-07-13T14:31:05.394",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752962,1752417065403,"fUST",-1648.08,0.00021643,2,"2025-07-13T14:31:05.403",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752963,1752417065413,"fUST",-498.33,0.00021643,2,"2025-07-13T14:31:05.413",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752964,1752417065422,"fUST",-460.0,0.00021643,2,"2025-07-13T14:31:05.422",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752965,1752417065431,"fUST",-650.21,0.00021643,2,"2025-07-13T14:31:05.431",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752966,1752417065440,"fUST",-3077.37,0.00021643,2,"2025-07-13T14:31:05.440",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752967,1752417065449,"fUST",-2049.75,0.00021643,2,"2025-07-13T14:31:05.449",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752968,1752417065460,"fUST",-485.94,0.00021643,2,"2025-07-13T14:31:05.460",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752969,1752417065470,"fUST",-2391.08,0.00021643,2,"2025-07-13T14:31:05.470",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752970,1752417065479,"fUST",-1185.33,0.00021643,2,"2025-07-13T14:31:05.479",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752971,1752417065488,"fUST",-460.0,0.00021643,2,"2025-07-13T14:31:05.488",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752972,1752417065497,"fUST",-460.0,0.00021643,2,"2025-07-13T14:31:05.497",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752973,1752417065506,"fUST",-566.49,0.00021643,2,"2025-07-13T14:31:05.506",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752974,1752417065515,"fUST",-460.0,0.00021643,2,"2025-07-13T14:31:05.515",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752975,1752417065523,"fUST",-460.0,0.00021643,2,"2025-07-13T14:31:05.523",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752976,1752417065532,"fUST",-638.03,0.00021643,2,"2025-07-13T14:31:05.532",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752977,1752417065541,"fUST",-566.53,0.00021643,2,"2025-07-13T14:31:05.541",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752978,1752417065550,"fUST",-469.79,0.00021643,2,"2025-07-13T14:31:05.550",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752979,1752417065640,"fUST",-460.0,0.00021643,2,"2025-07-13T14:31:05.640",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752980,1752417065649,"fUST",-533.19,0.00021643,2,"2025-07-13T14:31:05.649",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752981,1752417065657,"fUST",-1700.96,0.00021643,2,"2025-07-13T14:31:05.657",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752982,1752417065666,"fUST",-888.31,0.00021643,2,"2025-07-13T14:31:05.666",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752983,1752417065675,"fUST",-512.21,0.00021643,2,"2025-07-13T14:31:05.675",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752984,1752417065683,"fUST",-782.43,0.00021643,2,"2025-07-13T14:31:05.683",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752985,1752417065693,"fUST",-1292.91,0.00021643,2,"2025-07-13T14:31:05.693",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752986,1752417065704,"fUST",-506.15,0.00021643,2,"2025-07-13T14:31:05.704",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752987,1752417065712,"fUST",-581.54,0.00021643,2,"2025-07-13T14:31:05.712",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752988,1752417065719,"fUST",-2385.39,0.00021643,2,"2025-07-13T14:31:05.719",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752989,1752417065727,"fUST",-498.33,0.00021643,2,"2025-07-13T14:31:05.727",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752990,1752417065736,"fUST",-460.0,0.00021643,2,"2025-07-13T14:31:05.736",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752991,1752417065746,"fUST",-1227.15,0.00021643,2,"2025-07-13T14:31:05.746",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752992,1752417065755,"fUST",-964.9,0.00021643,2,"2025-07-13T14:31:05.755",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752993,1752417065765,"fUST",-676.84,0.00021643,2,"2025-07-13T14:31:05.765",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752994,1752417065775,"fUST",-527.52,0.000217,2,"2025-07-13T14:31:05.775",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752995,1752417065784,"fUST",-155.950963,0.00021917,2,"2025-07-13T14:31:05.784",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752996,1752417065794,"fUST",-557.4,0.00021917,2,"2025-07-13T14:31:05.794",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752997,1752417065804,"fUST",-460.0,0.00021917,2,"2025-07-13T14:31:05.804",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752998,1752417065813,"fUST",-151.0,0.00021917,2,"2025-07-13T14:31:05.813",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371752999,1752417065823,"fUST",-466.27,0.00021917,2,"2025-07-13T14:31:05.823",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753000,1752417065832,"fUST",-581.35,0.00021917,2,"2025-07-13T14:31:05.832",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753001,1752417065842,"fUST",-151.0,0.00021917,2,"2025-07-13T14:31:05.842",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753002,1752417065852,"fUST",-262.341455,0.00021917,2,"2025-07-13T14:31:05.852",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753003,1752417065863,"fUST",-262.341455,0.00021917,2,"2025-07-13T14:31:05.863",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753004,1752417065875,"fUST",-151.0,0.00021917,2,"2025-07-13T14:31:05.875",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753005,1752417065885,"fUST",-648.37,0.00021917,2,"2025-07-13T14:31:05.885",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753006,1752417065895,"fUST",-673.61,0.00021917,2,"2025-07-13T14:31:05.895",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753007,1752417065905,"fUST",-557.7,0.00021917,2,"2025-07-13T14:31:05.905",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753008,1752417065915,"fUST",-268.840799,0.00021917,2,"2025-07-13T14:31:05.915",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753009,1752417065924,"fUST",-268.840799,0.00021917,2,"2025-07-13T14:31:05.924",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753010,1752417065934,"fUST",-660.78,0.00021917,2,"2025-07-13T14:31:05.934",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753011,1752417065944,"fUST",-460.0,0.00021917,2,"2025-07-13T14:31:05.944",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753012,1752417065955,"fUST",-576.54,0.00021917,2,"2025-07-13T14:31:05.955",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753013,1752417065963,"fUST",-188.66,0.00021917,2,"2025-07-13T14:31:05.963",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753014,1752417065973,"fUST",-897.35,0.00021917,2,"2025-07-13T14:31:05.973",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753015,1752417065981,"fUST",-1648.08,0.00021917,2,"2025-07-13T14:31:05.981",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753016,1752417065988,"fUST",-498.33,0.00021917,2,"2025-07-13T14:31:05.988",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753017,1752417065995,"fUST",-405.33939396,0.00021917,2,"2025-07-13T14:31:05.995",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753018,1752417066003,"fUST",-650.21,0.00021917,2,"2025-07-13T14:31:06.003",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753019,1752417066013,"fUST",-3077.37,0.00021917,2,"2025-07-13T14:31:06.013",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753020,1752417066022,"fUST",-2049.75,0.00021917,2,"2025-07-13T14:31:06.022",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753021,1752417066031,"fUST",-485.94,0.00021917,2,"2025-07-13T14:31:06.031",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753022,1752417066041,"fUST",-2391.08,0.00021917,2,"2025-07-13T14:31:06.041",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753023,1752417066050,"fUST",-1185.33,0.00021917,2,"2025-07-13T14:31:06.050",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753024,1752417066060,"fUST",-460.0,0.00021917,2,"2025-07-13T14:31:06.060",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753025,1752417066069,"fUST",-460.0,0.00021917,2,"2025-07-13T14:31:06.069",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753026,1752417066078,"fUST",-566.49,0.00021917,2,"2025-07-13T14:31:06.078",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753027,1752417066087,"fUST",-402.5,0.00021917,2,"2025-07-13T14:31:06.087",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753028,1752417066097,"fUST",-460.0,0.00021917,2,"2025-07-13T14:31:06.097",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753029,1752417066107,"fUST",-638.03,0.00021917,2,"2025-07-13T14:31:06.107",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753030,1752417066116,"fUST",-566.53,0.00021917,2,"2025-07-13T14:31:06.116",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753031,1752417066126,"fUST",-469.79,0.00021917,2,"2025-07-13T14:31:06.126",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753032,1752417066136,"fUST",-460.0,0.00021917,2,"2025-07-13T14:31:06.136",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753033,1752417066145,"fUST",-533.19,0.00021917,2,"2025-07-13T14:31:06.145",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753034,1752417066155,"fUST",-1700.96,0.00021917,2,"2025-07-13T14:31:06.155",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753035,1752417066164,"fUST",-888.31,0.00021917,2,"2025-07-13T14:31:06.164",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753036,1752417066174,"fUST",-512.21,0.00021917,2,"2025-07-13T14:31:06.174",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753037,1752417066184,"fUST",-782.43,0.00021917,2,"2025-07-13T14:31:06.184",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753038,1752417066193,"fUST",-1292.91,0.00021917,2,"2025-07-13T14:31:06.193",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753039,1752417066205,"fUST",-506.15,0.00021917,2,"2025-07-13T14:31:06.205",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753040,1752417066214,"fUST",-581.54,0.00021917,2,"2025-07-13T14:31:06.214",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753041,1752417066224,"fUST",-2385.39,0.00021917,2,"2025-07-13T14:31:06.224",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753042,1752417066233,"fUST",-498.33,0.00021917,2,"2025-07-13T14:31:06.233",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753043,1752417066243,"fUST",-460.0,0.00021917,2,"2025-07-13T14:31:06.243",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753044,1752417066252,"fUST",-1227.15,0.00021917,2,"2025-07-13T14:31:06.252",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753045,1752417066262,"fUST",-964.9,0.00021917,2,"2025-07-13T14:31:06.262",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753046,1752417066272,"fUST",-676.84,0.00021917,2,"2025-07-13T14:31:06.272",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753047,1752417066282,"fUST",-202.195,0.00021924,2,"2025-07-13T14:31:06.282",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753048,1752417066291,"fUST",-1490.85738687,0.00022,2,"2025-07-13T14:31:06.291",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753049,1752417066301,"fUST",-467.66,0.000221,2,"2025-07-13T14:31:06.301",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753050,1752417066311,"fUST",-557.4,0.00022191,2,"2025-07-13T14:31:06.311",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753051,1752417066321,"fUST",-412.73360895,0.00022191,2,"2025-07-13T14:31:06.321",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753052,1752417066331,"fUST",-466.27,0.00022191,2,"2025-07-13T14:31:06.331",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753053,1752417066340,"fUST",-581.35,0.00022191,2,"2025-07-13T14:31:06.340",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753054,1752417066350,"fUST",-648.37,0.00022191,2,"2025-07-13T14:31:06.350",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753055,1752417066360,"fUST",-673.61,0.00022191,2,"2025-07-13T14:31:06.360",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753056,1752417066369,"fUST",-557.7,0.00022191,2,"2025-07-13T14:31:06.369",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753057,1752417066379,"fUST",-660.78,0.00022191,2,"2025-07-13T14:31:06.379",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753058,1752417066389,"fUST",-460.0,0.00022191,2,"2025-07-13T14:31:06.389",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753059,1752417066399,"fUST",-576.54,0.00022191,2,"2025-07-13T14:31:06.399",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753060,1752417066408,"fUST",-897.35,0.00022191,2,"2025-07-13T14:31:06.408",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753061,1752417066418,"fUST",-1648.08,0.00022191,2,"2025-07-13T14:31:06.418",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753062,1752417066428,"fUST",-498.33,0.00022191,2,"2025-07-13T14:31:06.428",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753063,1752417066437,"fUST",-650.21,0.00022191,2,"2025-07-13T14:31:06.437",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753064,1752417066447,"fUST",-3077.37,0.00022191,2,"2025-07-13T14:31:06.447",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753065,1752417066457,"fUST",-2049.75,0.00022191,2,"2025-07-13T14:31:06.457",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753066,1752417066467,"fUST",-485.94,0.00022191,2,"2025-07-13T14:31:06.467",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753067,1752417066478,"fUST",-2391.08,0.00022191,2,"2025-07-13T14:31:06.478",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753068,1752417066488,"fUST",-1185.33,0.00022191,2,"2025-07-13T14:31:06.488",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753069,1752417066498,"fUST",-460.0,0.00022191,2,"2025-07-13T14:31:06.498",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753070,1752417066507,"fUST",-603.17,0.00022191,2,"2025-07-13T14:31:06.507",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753071,1752417066517,"fUST",-566.49,0.00022191,2,"2025-07-13T14:31:06.517",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753072,1752417066526,"fUST",-460.0,0.00022191,2,"2025-07-13T14:31:06.526",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753073,1752417066536,"fUST",-638.03,0.00022191,2,"2025-07-13T14:31:06.536",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753074,1752417066546,"fUST",-566.53,0.00022191,2,"2025-07-13T14:31:06.546",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753075,1752417066555,"fUST",-469.79,0.00022191,2,"2025-07-13T14:31:06.555",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753076,1752417066564,"fUST",-460.0,0.00022191,2,"2025-07-13T14:31:06.564",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753077,1752417066574,"fUST",-533.19,0.00022191,2,"2025-07-13T14:31:06.574",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753078,1752417066583,"fUST",-1700.96,0.00022191,2,"2025-07-13T14:31:06.583",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753079,1752417066593,"fUST",-888.31,0.00022191,2,"2025-07-13T14:31:06.593",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753080,1752417066602,"fUST",-512.21,0.00022191,2,"2025-07-13T14:31:06.602",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753081,1752417066612,"fUST",-782.43,0.00022191,2,"2025-07-13T14:31:06.612",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753082,1752417066621,"fUST",-1292.91,0.00022191,2,"2025-07-13T14:31:06.621",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753083,1752417066631,"fUST",-506.15,0.00022191,2,"2025-07-13T14:31:06.631",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753084,1752417066640,"fUST",-581.54,0.00022191,2,"2025-07-13T14:31:06.640",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753085,1752417066649,"fUST",-2385.39,0.00022191,2,"2025-07-13T14:31:06.649",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753086,1752417066659,"fUST",-498.33,0.00022191,2,"2025-07-13T14:31:06.659",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753087,1752417066668,"fUST",-495.55339422,0.00022191,2,"2025-07-13T14:31:06.668",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753088,1752417066678,"fUST",-1227.15,0.00022191,2,"2025-07-13T14:31:06.678",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753089,1752417066688,"fUST",-964.9,0.00022191,2,"2025-07-13T14:31:06.688",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753090,1752417066697,"fUST",-676.84,0.00022191,2,"2025-07-13T14:31:06.697",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753091,1752417066709,"fUST",-367.95531876,0.00022248,2,"2025-07-13T14:31:06.709",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753092,1752417066718,"fUST",-214.674,0.00022261,2,"2025-07-13T14:31:06.718",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753093,1752417066727,"fUST",-248.989,0.00022261,2,"2025-07-13T14:31:06.727",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753094,1752417066737,"fUST",-249.539,0.00022261,2,"2025-07-13T14:31:06.737",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753095,1752417066747,"fUST",-259.666,0.00022261,2,"2025-07-13T14:31:06.747",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753096,1752417066756,"fUST",-217.653,0.00022261,2,"2025-07-13T14:31:06.756",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753097,1752417066766,"fUST",-231.28369723,0.00022297,2,"2025-07-13T14:31:06.766",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753098,1752417066775,"fUST",-557.4,0.00022465,2,"2025-07-13T14:31:06.775",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753099,1752417066785,"fUST",-466.27,0.00022465,2,"2025-07-13T14:31:06.785",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753100,1752417066794,"fUST",-581.35,0.00022465,2,"2025-07-13T14:31:06.794",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753101,1752417066803,"fUST",-648.37,0.00022465,2,"2025-07-13T14:31:06.803",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753102,1752417066813,"fUST",-673.61,0.00022465,2,"2025-07-13T14:31:06.813",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753103,1752417066823,"fUST",-557.7,0.00022465,2,"2025-07-13T14:31:06.823",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753104,1752417066832,"fUST",-660.78,0.00022465,2,"2025-07-13T14:31:06.832",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753105,1752417066841,"fUST",-460.0,0.00022465,2,"2025-07-13T14:31:06.841",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753106,1752417066851,"fUST",-576.54,0.00022465,2,"2025-07-13T14:31:06.851",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753107,1752417066860,"fUST",-897.35,0.00022465,2,"2025-07-13T14:31:06.860",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753108,1752417066871,"fUST",-1648.08,0.00022465,2,"2025-07-13T14:31:06.871",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753109,1752417066882,"fUST",-498.33,0.00022465,2,"2025-07-13T14:31:06.882",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753110,1752417066891,"fUST",-650.21,0.00022465,2,"2025-07-13T14:31:06.891",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753111,1752417066902,"fUST",-3077.37,0.00022465,2,"2025-07-13T14:31:06.902",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753112,1752417066911,"fUST",-2049.75,0.00022465,2,"2025-07-13T14:31:06.911",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753113,1752417066923,"fUST",-485.94,0.00022465,2,"2025-07-13T14:31:06.923",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753114,1752417066932,"fUST",-2391.08,0.00022465,2,"2025-07-13T14:31:06.932",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753115,1752417066942,"fUST",-1185.33,0.00022465,2,"2025-07-13T14:31:06.942",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753116,1752417067025,"fUST",-460.0,0.00022465,2,"2025-07-13T14:31:07.025",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753117,1752417067038,"fUST",-566.49,0.00022465,2,"2025-07-13T14:31:07.038",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753118,1752417067048,"fUST",-256.95,0.00022465,2,"2025-07-13T14:31:07.048",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753119,1752417067058,"fUST",-638.03,0.00022465,2,"2025-07-13T14:31:07.058",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753120,1752417067068,"fUST",-566.53,0.00022465,2,"2025-07-13T14:31:07.068",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753121,1752417067077,"fUST",-469.79,0.00022465,2,"2025-07-13T14:31:07.077",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753122,1752417067087,"fUST",-460.0,0.00022465,2,"2025-07-13T14:31:07.087",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753123,1752417067097,"fUST",-533.19,0.00022465,2,"2025-07-13T14:31:07.097",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753124,1752417067107,"fUST",-1700.96,0.00022465,2,"2025-07-13T14:31:07.107",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753125,1752417067117,"fUST",-888.31,0.00022465,2,"2025-07-13T14:31:07.117",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753126,1752417067127,"fUST",-512.21,0.00022465,2,"2025-07-13T14:31:07.127",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753127,1752417067137,"fUST",-782.43,0.00022465,2,"2025-07-13T14:31:07.137",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753128,1752417067147,"fUST",-1292.91,0.00022465,2,"2025-07-13T14:31:07.147",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753129,1752417067156,"fUST",-506.15,0.00022465,2,"2025-07-13T14:31:07.156",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753130,1752417067165,"fUST",-2385.39,0.00022465,2,"2025-07-13T14:31:07.165",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753131,1752417067174,"fUST",-581.54,0.00022465,2,"2025-07-13T14:31:07.174",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753132,1752417067184,"fUST",-498.33,0.00022465,2,"2025-07-13T14:31:07.184",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753133,1752417067193,"fUST",-1227.15,0.00022465,2,"2025-07-13T14:31:07.193",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753134,1752417067203,"fUST",-964.9,0.00022465,2,"2025-07-13T14:31:07.203",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753135,1752417067214,"fUST",-676.84,0.00022465,2,"2025-07-13T14:31:07.214",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753136,1752417067223,"fUST",-522.02,0.00022548,2,"2025-07-13T14:31:07.223",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753137,1752417067232,"fUST",-477.993214,0.00022603,2,"2025-07-13T14:31:07.232",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753138,1752417067242,"fUST",-552.2482846,0.00022639,2,"2025-07-13T14:31:07.242",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753139,1752417067252,"fUST",-522.02,0.00022648,3,"2025-07-13T14:31:07.252",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753140,1752417067262,"fUST",-214.29528141,0.000227,3,"2025-07-13T14:31:07.262",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753141,1752417067272,"fUST",-12598.31844336,0.000227,3,"2025-07-13T14:31:07.272",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753142,1752417067281,"fUST",-160.0,0.000227,3,"2025-07-13T14:31:07.281",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753143,1752417067291,"fUST",-557.41,0.00022739,2,"2025-07-13T14:31:07.291",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753144,1752417067302,"fUST",-466.3449119,0.00022739,2,"2025-07-13T14:31:07.302",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753145,1752417067312,"fUST",-581.4678463,0.00022739,2,"2025-07-13T14:31:07.312",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753146,1752417067321,"fUST",-648.46141826,0.00022739,2,"2025-07-13T14:31:07.321",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753147,1752417067331,"fUST",-673.76,0.00022739,2,"2025-07-13T14:31:07.331",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753148,1752417067341,"fUST",-557.78,0.00022739,2,"2025-07-13T14:31:07.341",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753149,1752417067350,"fUST",-660.78,0.00022739,2,"2025-07-13T14:31:07.350",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753150,1752417067360,"fUST",-576.54974326,0.00022739,2,"2025-07-13T14:31:07.360",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753151,1752417067370,"fUST",-897.35,0.00022739,2,"2025-07-13T14:31:07.370",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753152,1752417067380,"fUST",-1648.3,0.00022739,2,"2025-07-13T14:31:07.380",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753153,1752417067389,"fUST",-498.41,0.00022739,2,"2025-07-13T14:31:07.389",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753154,1752417067399,"fUST",-650.24,0.00022739,2,"2025-07-13T14:31:07.399",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753155,1752417067409,"fUST",-3077.37,0.00022739,2,"2025-07-13T14:31:07.409",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753156,1752417067418,"fUST",-2049.78,0.00022739,2,"2025-07-13T14:31:07.418",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753157,1752417067428,"fUST",-485.94,0.00022739,2,"2025-07-13T14:31:07.428",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753158,1752417067438,"fUST",-2391.16289927,0.00022739,2,"2025-07-13T14:31:07.438",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753159,1752417067448,"fUST",-1185.4,0.00022739,2,"2025-07-13T14:31:07.448",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753160,1752417067461,"fUST",-412.40980338,0.00022739,2,"2025-07-13T14:31:07.461",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753161,1752417067470,"fUST",-566.71,0.00022739,2,"2025-07-13T14:31:07.470",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753162,1752417067480,"fUST",-638.12,0.00022739,2,"2025-07-13T14:31:07.480",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753163,1752417067489,"fUST",-566.62,0.00022739,2,"2025-07-13T14:31:07.489",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753164,1752417067499,"fUST",-469.91701847,0.00022739,2,"2025-07-13T14:31:07.499",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753165,1752417067510,"fUST",-414.31,0.00022739,2,"2025-07-13T14:31:07.510",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753166,1752417067532,"fUST",-533.22,0.00022739,2,"2025-07-13T14:31:07.532",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753167,1752417067551,"fUST",-1701.16,0.00022739,2,"2025-07-13T14:31:07.551",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753168,1752417067573,"fUST",-888.45,0.00022739,2,"2025-07-13T14:31:07.573",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753169,1752417067594,"fUST",-512.35349346,0.00022739,2,"2025-07-13T14:31:07.594",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753170,1752417067619,"fUST",-782.43,0.00022739,2,"2025-07-13T14:31:07.619",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753171,1752417067642,"fUST",-1292.91,0.00022739,2,"2025-07-13T14:31:07.642",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753172,1752417067665,"fUST",-506.24766755,0.00022739,2,"2025-07-13T14:31:07.665",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753173,1752417067688,"fUST",-2385.40180382,0.00022739,2,"2025-07-13T14:31:07.688",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753174,1752417067718,"fUST",-581.61408004,0.00022739,2,"2025-07-13T14:31:07.718",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753175,1752417067732,"fUST",-498.41,0.00022739,2,"2025-07-13T14:31:07.732",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753176,1752417067742,"fUST",-1227.19504665,0.00022739,2,"2025-07-13T14:31:07.742",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753177,1752417067751,"fUST",-964.92645765,0.00022739,2,"2025-07-13T14:31:07.751",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753178,1752417067760,"fUST",-676.84,0.00022739,2,"2025-07-13T14:31:07.760",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753179,1752417067770,"fUST",-522.02,0.00022848,2,"2025-07-13T14:31:07.770",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753180,1752417067781,"fUST",-560.347522,0.00022902,4,"2025-07-13T14:31:07.781",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753181,1752417067790,"fUST",-209.0,0.00022908,2,"2025-07-13T14:31:07.790",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753182,1752417067800,"fUST",-552.24828455,0.00022929,2,"2025-07-13T14:31:07.800",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753183,1752417067809,"fUST",-215.42595214,0.00023,3,"2025-07-13T14:31:07.809",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753184,1752417067819,"fUST",-660.99,0.00023013,2,"2025-07-13T14:31:07.819",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753185,1752417067828,"fUST",-897.37,0.00023013,2,"2025-07-13T14:31:07.828",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753186,1752417067837,"fUST",-3077.37431033,0.00023013,2,"2025-07-13T14:31:07.837",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753187,1752417067848,"fUST",-486.11715383,0.00023013,2,"2025-07-13T14:31:07.848",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753188,1752417067857,"fUST",-782.6,0.00023013,2,"2025-07-13T14:31:07.857",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753189,1752417067870,"fUST",-1293.03,0.00023013,2,"2025-07-13T14:31:07.870",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753190,1752417067884,"fUST",-677.0,0.00023013,2,"2025-07-13T14:31:07.884",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753191,1752417067894,"fUST",-552.24828455,0.00023219,2,"2025-07-13T14:31:07.894",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753192,1752417067903,"fUST",-209.0,0.000233,2,"2025-07-13T14:31:07.903",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753193,1752417067913,"fUST",-1152.0,0.00023335,2,"2025-07-13T14:31:07.913",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753194,1752417067922,"fUST",-2579.16,0.00023426,3,"2025-07-13T14:31:07.922",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753195,1752417067932,"fUST",-209.0,0.00023447,2,"2025-07-13T14:31:07.932",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753196,1752417067941,"fUST",-522.02,0.00023448,3,"2025-07-13T14:31:07.941",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753197,1752417067952,"fUST",-552.24828455,0.00023509,2,"2025-07-13T14:31:07.952",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753198,1752417067963,"fUST",-2579.16,0.00023526,3,"2025-07-13T14:31:07.963",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753199,1752417067973,"fUST",-160.0,0.000236,3,"2025-07-13T14:31:07.973",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753200,1752417067983,"fUST",-151.0,0.00023626,3,"2025-07-13T14:31:07.983",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753201,1752417067992,"fUST",-239.84119403,0.00023666,2,"2025-07-13T14:31:07.992",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753202,1752417068002,"fUST",-209.0,0.00023695,2,"2025-07-13T14:31:08.002",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753203,1752417068011,"fUST",-552.24828455,0.00023799,2,"2025-07-13T14:31:08.011",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753204,1752417068021,"fUST",-522.02,0.00023948,4,"2025-07-13T14:31:08.021",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753205,1752417068030,"fUST",-209.0,0.00023997,2,"2025-07-13T14:31:08.030",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753206,1752417068039,"fUST",-2579.16,0.00024026,2,"2025-07-13T14:31:08.039",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753207,1752417068048,"fUST",-552.24828455,0.00024088,2,"2025-07-13T14:31:08.048",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753208,1752417068058,"fUST",-209.0,0.00024126,2,"2025-07-13T14:31:08.058",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753209,1752417068067,"fUST",-2579.16,0.00024126,3,"2025-07-13T14:31:08.067",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753210,1752417068077,"fUST",-838.53376533,0.000242,3,"2025-07-13T14:31:08.077",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753211,1752417068087,"fUST",-160.0,0.000242,3,"2025-07-13T14:31:08.087",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753212,1752417068096,"fUST",-230.68503973,0.000242,3,"2025-07-13T14:31:08.096",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753213,1752417068105,"fUST",-2579.16,0.00024226,3,"2025-07-13T14:31:08.105",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753214,1752417068117,"fUST",-160.0,0.00024226,3,"2025-07-13T14:31:08.117",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753215,1752417068126,"fUST",-2579.16,0.00024326,4,"2025-07-13T14:31:08.126",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753216,1752417068135,"fUST",-552.24828455,0.00024378,2,"2025-07-13T14:31:08.135",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753217,1752417068144,"fUST",-407.0,0.0002454,2,"2025-07-13T14:31:08.144",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753218,1752417068153,"fUST",-49802.48808413,0.00024651,2,"2025-07-13T14:31:08.153",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753219,1752417068162,"fUST",-12151.6035634,0.00024651,2,"2025-07-13T14:31:08.162",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753220,1752417068171,"fUST",-276.618016,0.00024651,2,"2025-07-13T14:31:08.171",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753221,1752417068180,"fUST",-276.618016,0.00024651,2,"2025-07-13T14:31:08.180",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753222,1752417068189,"fUST",-184.9213105,0.00024658,2,"2025-07-13T14:31:08.189",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753223,1752417068199,"fUST",-500.0,0.00024658,2,"2025-07-13T14:31:08.199",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753224,1752417068210,"fUST",-552.24828455,0.00024668,2,"2025-07-13T14:31:08.210",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753225,1752417068219,"fUST",-500.0,0.00024685,2,"2025-07-13T14:31:08.219",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753226,1752417068228,"fUST",-467.66,0.000247,2,"2025-07-13T14:31:08.228",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753227,1752417068245,"fUST",-500.0,0.00024713,2,"2025-07-13T14:31:08.245",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753228,1752417068266,"fUST",-500.0,0.0002474,2,"2025-07-13T14:31:08.266",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753229,1752417068288,"fUST",-500.0,0.00024768,2,"2025-07-13T14:31:08.288",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753230,1752417068309,"fUST",-500.0,0.00024795,2,"2025-07-13T14:31:08.309",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753231,1752417068329,"fUST",-500.0,0.00024822,2,"2025-07-13T14:31:08.329",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753232,1752417068352,"fUST",-500.0,0.0002485,2,"2025-07-13T14:31:08.352",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753233,1752417068375,"fUST",-500.0,0.00024877,2,"2025-07-13T14:31:08.375",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753234,1752417068397,"fUST",-202.73553631,0.00024899,2,"2025-07-13T14:31:08.397",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753235,1752417068417,"fUST",-151.0,0.000249,3,"2025-07-13T14:31:08.417",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753236,1752417068438,"fUST",-276.618016,0.000249,2,"2025-07-13T14:31:08.438",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753237,1752417068459,"fUST",-276.618016,0.000249,2,"2025-07-13T14:31:08.459",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753238,1752417068480,"fUST",-39380.36755353,0.000249,2,"2025-07-13T14:31:08.480",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753239,1752417068863,"fUST",-435.22296729,0.00016438,2,"2025-07-13T14:31:08.863",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753240,1752417068877,"fUST",-460.0,0.00016438,2,"2025-07-13T14:31:08.877",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753241,1752417068887,"fUST",-460.0,0.00016712,2,"2025-07-13T14:31:08.887",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753242,1752417068896,"fUST",-117644.77703271,0.000249,2,"2025-07-13T14:31:08.896",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753243,1752417068936,"fUST",131.20721531,0.00016255,2,"2025-07-13T14:31:08.936",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753244,1752417068964,"fUST",70.92582506,0.00016255,2,"2025-07-13T14:31:08.964",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753245,1752417069471,"fUST",-748.57984847,0.00016437,2,"2025-07-13T14:31:09.471",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753246,1752417070723,"fUST",-86.39309942,0.00016437,2,"2025-07-13T14:31:10.723",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753247,1752417070732,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:10.732",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753248,1752417070742,"fUST",-500.0,0.00016437,2,"2025-07-13T14:31:10.742",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753249,1752417070751,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:10.751",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753250,1752417070760,"fUST",-500.0,0.00016437,2,"2025-07-13T14:31:10.760",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753251,1752417070770,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:10.770",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753252,1752417070779,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:10.779",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753253,1752417070787,"fUST",-500.0,0.00016437,2,"2025-07-13T14:31:10.787",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753254,1752417070796,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:10.796",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753255,1752417070806,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:10.806",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753256,1752417070815,"fUST",-500.0,0.00016437,2,"2025-07-13T14:31:10.815",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753257,1752417070824,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:10.824",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753258,1752417070833,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:10.833",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753259,1752417070842,"fUST",-579.63109862,0.00016437,2,"2025-07-13T14:31:10.842",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753260,1752417070851,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:10.851",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753261,1752417070860,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:10.860",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753262,1752417070871,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:10.871",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753263,1752417070882,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:10.882",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753264,1752417070891,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:10.891",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753265,1752417070900,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:10.900",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753266,1752417070910,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:10.910",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753267,1752417070920,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:10.920",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753268,1752417070930,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:10.930",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753269,1752417070940,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:10.940",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753270,1752417070949,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:10.949",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753271,1752417070961,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:10.961",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753272,1752417070971,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:10.971",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753273,1752417070980,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:10.980",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753274,1752417070989,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:10.989",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753275,1752417070998,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:10.998",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753276,1752417071008,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:11.008",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753277,1752417071019,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:11.019",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753278,1752417071029,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:11.029",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753279,1752417071038,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:11.038",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753280,1752417071050,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:11.050",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753281,1752417071074,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:11.074",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753282,1752417071090,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:11.090",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753283,1752417071109,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:11.109",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753284,1752417071130,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:11.130",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753285,1752417071149,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:11.149",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753286,1752417071166,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:11.166",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753287,1752417071185,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:11.185",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753288,1752417071200,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:11.200",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753289,1752417071220,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:11.220",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753290,1752417071240,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:11.240",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753291,1752417071260,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:11.260",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753292,1752417071273,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:11.273",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753293,1752417071294,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:11.294",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753294,1752417071310,"fUST",-500.0,0.00016437,2,"2025-07-13T14:31:11.310",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753295,1752417071331,"fUST",-500.0,0.00016437,2,"2025-07-13T14:31:11.331",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753296,1752417071345,"fUST",-500.0,0.00016437,2,"2025-07-13T14:31:11.345",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753297,1752417071366,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:11.366",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753298,1752417071384,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:11.384",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753299,1752417071402,"fUST",-291.95482447,0.00016437,2,"2025-07-13T14:31:11.402",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753300,1752417071417,"fUST",-500.0,0.00016437,2,"2025-07-13T14:31:11.417",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753301,1752417071433,"fUST",-500.0,0.00016437,2,"2025-07-13T14:31:11.433",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753302,1752417071451,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:11.451",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753303,1752417071470,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:11.470",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753304,1752417071484,"fUST",-500.0,0.00016437,2,"2025-07-13T14:31:11.484",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753305,1752417071494,"fUST",-545.20296314,0.00016437,2,"2025-07-13T14:31:11.494",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753306,1752417071503,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:11.503",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753307,1752417071513,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:11.513",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753308,1752417071523,"fUST",-500.0,0.00016437,2,"2025-07-13T14:31:11.523",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753309,1752417071532,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:11.532",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753310,1752417071542,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:11.542",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753311,1752417071552,"fUST",-526.70399689,0.00016437,2,"2025-07-13T14:31:11.552",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753312,1752417071561,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:11.561",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753313,1752417071570,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:11.570",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753314,1752417071578,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:11.578",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753315,1752417071588,"fUST",-916.43372329,0.00016437,2,"2025-07-13T14:31:11.588",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753316,1752417071597,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:11.597",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753317,1752417071606,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:11.606",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753318,1752417071615,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:11.615",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753319,1752417071624,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:11.624",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753320,1752417071633,"fUST",-507.60597219,0.00016437,2,"2025-07-13T14:31:11.633",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753321,1752417071642,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:11.642",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753322,1752417071650,"fUST",-564.00663577,0.00016437,2,"2025-07-13T14:31:11.650",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753323,1752417071660,"fUST",-834.97294789,0.00016437,2,"2025-07-13T14:31:11.660",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753324,1752417071668,"fUST",-367.64518295,0.00016437,2,"2025-07-13T14:31:11.668",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753325,1752417072376,"fUST",151.0,0.000249,7,"2025-07-13T14:31:12.376",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753326,1752417072408,"fUST",151.0,0.00024371,7,"2025-07-13T14:31:12.408",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753327,1752417072440,"fUST",151.0,0.00023841,6,"2025-07-13T14:31:12.440",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753328,1752417072475,"fUST",151.0,0.00023312,6,"2025-07-13T14:31:12.475",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753329,1752417073036,"fUST",28104.53701215,0.0002486,5,"2025-07-13T14:31:13.036",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753330,1752417073176,"fUST",233.109635,0.00022191,7,"2025-07-13T14:31:13.176",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753331,1752417073212,"fUST",233.109635,0.00024651,7,"2025-07-13T14:31:13.212",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753332,1752417073260,"fUST",233.109635,0.000249,7,"2025-07-13T14:31:13.260",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753333,1752417077283,"fUST",233.109635,0.00022191,7,"2025-07-13T14:31:17.283",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753334,1752417077725,"fUST",233.109635,0.00024651,7,"2025-07-13T14:31:17.725",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753335,1752417078146,"fUST",233.109641,0.000249,7,"2025-07-13T14:31:18.146",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753336,1752417114934,"fUST",151.0,0.000235,7,"2025-07-13T14:31:54.934",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753337,1752417115389,"fUST",151.0,0.000221,8,"2025-07-13T14:31:55.389",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753338,1752417119020,"fUST",151.0,0.000152,2,"2025-07-13T14:31:59.020",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753339,1752417119301,"fUST",151.0,0.000138,2,"2025-07-13T14:31:59.301",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753340,1752417119643,"fUST",151.0,0.000124,2,"2025-07-13T14:31:59.643",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753341,1752417120012,"fUST",151.0,0.00011,2,"2025-07-13T14:32:00.012",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753343,1752417130176,"fUST",1718.19928322,0.00021486,5,"2025-07-13T14:32:10.176",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753344,1752417131355,"fUST",1718.19928322,0.00021762,5,"2025-07-13T14:32:11.355",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753345,1752417131619,"fUST",1718.19928322,0.00022038,6,"2025-07-13T14:32:11.619",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753346,1752417131666,"fUST",1718.19928322,0.00022314,7,"2025-07-13T14:32:11.666",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753347,1752417131711,"fUST",1718.19928322,0.0002259,7,"2025-07-13T14:32:11.711",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753348,1752417135390,"fUST",1718.19928322,0.00022866,8,"2025-07-13T14:32:15.390",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753349,1752417135510,"fUST",1718.19928322,0.00023141,8,"2025-07-13T14:32:15.510",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753350,1752417135592,"fUST",1718.19928322,0.00023417,9,"2025-07-13T14:32:15.592",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753351,1752417135681,"fUST",1718.19928322,0.00023693,9,"2025-07-13T14:32:15.681",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753352,1752417135765,"fUST",1718.19928322,0.00023969,10,"2025-07-13T14:32:15.765",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753353,1752417135843,"fUST",1718.19928322,0.00024245,10,"2025-07-13T14:32:15.843",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753354,1752417135977,"fUST",1718.19928322,0.00024521,11,"2025-07-13T14:32:15.977",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753355,1752417136064,"fUST",1718.19928322,0.00024797,11,"2025-07-13T14:32:16.064",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753356,1752417148381,"fUST",150.5,0.0002199,120,"2025-07-13T14:32:28.381",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753357,1752417148461,"fUST",1512.0,0.0002199,120,"2025-07-13T14:32:28.461",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753358,1752417148831,"fUST",221.71,0.0002198,120,"2025-07-13T14:32:28.831",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753359,1752417153347,"fUST",1512.0,0.0002198,120,"2025-07-13T14:32:33.347",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753360,1752417153819,"fUST",1512.0,0.0002197,120,"2025-07-13T14:32:33.819",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753361,1752417154297,"fUST",1512.0,0.00024863,120,"2025-07-13T14:32:34.297",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753362,1752417154750,"fUST",1512.0,0.00024853,120,"2025-07-13T14:32:34.750",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753363,1752417155220,"fUST",1512.0,0.00024843,120,"2025-07-13T14:32:35.220",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753364,1752417155688,"fUST",1512.0,0.0002498,120,"2025-07-13T14:32:35.688",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753365,1752417156137,"fUST",1512.0,0.0002497,120,"2025-07-13T14:32:36.137",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753366,1752417156604,"fUST",1512.0,0.00025332,120,"2025-07-13T14:32:36.604",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753367,1752417157063,"fUST",1515.0,0.00025322,120,"2025-07-13T14:32:37.063",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753368,1752417199192,"fUST",2633.84,0.00024658,60,"2025-07-13T14:33:19.192",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753369,1752417201375,"fUST",226.430392,0.00023446,7,"2025-07-13T14:33:21.375",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753370,1752417201810,"fUST",226.430392,0.000249,7,"2025-07-13T14:33:21.810",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753371,1752417207382,"fUST",226.430392,0.00023446,7,"2025-07-13T14:33:27.382",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753372,1752417207787,"fUST",226.430382,0.000249,7,"2025-07-13T14:33:27.787",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753373,1752417241711,"fUST",165.45494643,0.000222,69,"2025-07-13T14:34:01.711",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753374,1752417279749,"fUST",13116.2985892,0.00015375,2,"2025-07-13T14:34:39.749",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753375,1752417290752,"fUST",973.64626049,0.00021486,5,"2025-07-13T14:34:50.752",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753376,1752417290864,"fUST",973.64626049,0.00021762,5,"2025-07-13T14:34:50.864",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753377,1752417291001,"fUST",973.64626049,0.00022038,6,"2025-07-13T14:34:51.001",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753378,1752417291617,"fUST",973.64626049,0.00022314,7,"2025-07-13T14:34:51.617",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753379,1752417291704,"fUST",973.64626049,0.0002259,7,"2025-07-13T14:34:51.704",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753380,1752417291789,"fUST",973.64626049,0.00022866,8,"2025-07-13T14:34:51.789",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753381,1752417291883,"fUST",973.64626049,0.00023141,8,"2025-07-13T14:34:51.883",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753382,1752417291978,"fUST",973.64626049,0.00023417,9,"2025-07-13T14:34:51.978",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753383,1752417292095,"fUST",973.64626049,0.00023693,9,"2025-07-13T14:34:52.095",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753384,1752417292192,"fUST",973.64626049,0.00023969,10,"2025-07-13T14:34:52.192",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753385,1752417292282,"fUST",973.64626049,0.00024245,10,"2025-07-13T14:34:52.282",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753386,1752417292369,"fUST",973.64626049,0.00024521,11,"2025-07-13T14:34:52.369",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753387,1752417292866,"fUST",973.64626049,0.00024797,11,"2025-07-13T14:34:52.866",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753388,1752417295850,"fUST",287.195368,0.00015375,2,"2025-07-13T14:34:55.850",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753389,1752417308419,"fUST",289.17914607,0.00016236,2,"2025-07-13T14:35:08.419",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753390,1752417320064,"fUST",5000.0,0.000163,2,"2025-07-13T14:35:20.064",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753391,1752417322725,"fUST",151.0,0.000249,7,"2025-07-13T14:35:22.725",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753392,1752417323257,"fUST",151.0,0.00025,7,"2025-07-13T14:35:23.257",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753393,1752417341927,"fUST",239.03816,0.00023526,7,"2025-07-13T14:35:41.927",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753394,1752417346741,"fUST",239.038166,0.00023526,7,"2025-07-13T14:35:46.741",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753395,1752417356166,"fUST",151.0,0.000249,7,"2025-07-13T14:35:56.166",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753396,1752417356415,"fUST",151.0,0.00024374,7,"2025-07-13T14:35:56.415",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753397,1752417356517,"fUST",151.0,0.00023848,6,"2025-07-13T14:35:56.517",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753398,1752417356618,"fUST",151.0,0.00023322,6,"2025-07-13T14:35:56.618",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753400,1752417376335,"fUST",2053.08,0.000239,7,"2025-07-13T14:36:16.335",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753401,1752417382495,"fUST",5000.0,0.00025,5,"2025-07-13T14:36:22.495",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753402,1752417391698,"fUST",12500.0,0.00021648,7,"2025-07-13T14:36:31.698",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753403,1752417400392,"fUST",158.06758338,0.00025,5,"2025-07-13T14:36:40.392",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753404,1752417400571,"fUST",3555.46,0.000241,7,"2025-07-13T14:36:40.571",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753405,1752417408770,"fUST",632.40107167,0.00016293,2,"2025-07-13T14:36:48.770",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753406,1752417408796,"fUST",564.8182695,0.00016293,2,"2025-07-13T14:36:48.796",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753407,1752417427035,"fUST",151.0,0.00025,7,"2025-07-13T14:37:07.035",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753408,1752417434444,"fUST",209.885792,0.00025,7,"2025-07-13T14:37:14.444",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753409,1752417439988,"fUST",151.0,0.000249,7,"2025-07-13T14:37:19.988",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753410,1752417440427,"fUST",151.0,0.00025,7,"2025-07-13T14:37:20.427",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753411,1752417451108,"fUST",551.73288094,0.00021486,5,"2025-07-13T14:37:31.108",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753412,1752417451208,"fUST",551.73288094,0.00021762,5,"2025-07-13T14:37:31.208",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753413,1752417451293,"fUST",551.73288094,0.00022038,6,"2025-07-13T14:37:31.293",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753414,1752417451327,"fUST",151.0,0.000249,7,"2025-07-13T14:37:31.327",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753415,1752417451405,"fUST",551.73288094,0.00022314,7,"2025-07-13T14:37:31.405",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753416,1752417451483,"fUST",551.73288094,0.0002259,7,"2025-07-13T14:37:31.483",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753417,1752417451579,"fUST",551.73288094,0.00022866,8,"2025-07-13T14:37:31.579",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753418,1752417451717,"fUST",551.73288094,0.00023141,8,"2025-07-13T14:37:31.717",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753419,1752417451768,"fUST",551.73288094,0.00023417,9,"2025-07-13T14:37:31.768",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753420,1752417451995,"fUST",551.73288094,0.00023693,9,"2025-07-13T14:37:31.995",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753421,1752417452043,"fUST",551.73288094,0.00023969,10,"2025-07-13T14:37:32.043",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753422,1752417452085,"fUST",551.73288094,0.00024245,10,"2025-07-13T14:37:32.085",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753423,1752417452196,"fUST",551.73288094,0.00024521,11,"2025-07-13T14:37:32.196",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753424,1752417452271,"fUST",551.73288094,0.00024797,11,"2025-07-13T14:37:32.271",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753425,1752417462214,"fUST",499.507819,0.00013699,2,"2025-07-13T14:37:42.214",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753427,1752417490083,"fUST",200.0,0.00024658,15,"2025-07-13T14:38:10.083",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753428,1752417498330,"fUST",151.0,0.00022739,7,"2025-07-13T14:38:18.330",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753429,1752417498907,"fUST",151.0,0.000249,7,"2025-07-13T14:38:18.907",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753430,1752417499691,"fUST",151.0,0.00025,7,"2025-07-13T14:38:19.691",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753431,1752417522630,"fUST",2053.08,0.000244,7,"2025-07-13T14:38:42.630",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753432,1752417528257,"fUST",560.77925,0.00023526,7,"2025-07-13T14:38:48.257",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753433,1752417532873,"fUST",154.885806,0.00022739,7,"2025-07-13T14:38:52.873",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753434,1752417534672,"fUST",560.779259,0.00023526,7,"2025-07-13T14:38:54.672",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753435,1752417537999,"fUST",151.0,0.00022191,7,"2025-07-13T14:38:57.999",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753436,1752417538410,"fUST",151.0,0.000249,7,"2025-07-13T14:38:58.410",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753437,1752417538978,"fUST",151.0,0.00025,7,"2025-07-13T14:38:58.978",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753438,1752417542751,"fUST",151.0,0.00022191,7,"2025-07-13T14:39:02.751",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753439,1752417543171,"fUST",237.007382,0.000249,7,"2025-07-13T14:39:03.171",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753440,1752417550283,"fUST",357.89908351,0.00016236,2,"2025-07-13T14:39:10.283",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753441,1752417602243,"fUST",312.64863253,0.00021486,5,"2025-07-13T14:40:02.243",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753442,1752417602325,"fUST",312.64863253,0.00021762,5,"2025-07-13T14:40:02.325",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753443,1752417602439,"fUST",312.64863253,0.00022038,6,"2025-07-13T14:40:02.439",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753444,1752417602537,"fUST",312.64863253,0.00022314,7,"2025-07-13T14:40:02.537",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753445,1752417602669,"fUST",312.64863253,0.0002259,7,"2025-07-13T14:40:02.669",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753446,1752417602751,"fUST",3199.91,0.000239,7,"2025-07-13T14:40:02.751",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753447,1752417603250,"fUST",312.64863253,0.00022866,8,"2025-07-13T14:40:03.250",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753448,1752417603376,"fUST",312.64863253,0.00023141,8,"2025-07-13T14:40:03.376",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753449,1752417608512,"fUST",312.64863253,0.00023417,9,"2025-07-13T14:40:08.512",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753450,1752417610940,"fUST",312.64863253,0.00023693,9,"2025-07-13T14:40:10.940",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753451,1752417611270,"fUST",312.64863253,0.00023969,10,"2025-07-13T14:40:11.270",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753452,1752417611369,"fUST",312.64863253,0.00024245,10,"2025-07-13T14:40:11.369",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753453,1752417611708,"fUST",312.64863253,0.00024521,11,"2025-07-13T14:40:11.708",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753454,1752417611776,"fUST",312.64863253,0.00024797,11,"2025-07-13T14:40:11.776",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753455,1752417652079,"fUST",151.0,0.000249,7,"2025-07-13T14:40:52.079",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753456,1752417652444,"fUST",151.0,0.00024374,7,"2025-07-13T14:40:52.444",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753457,1752417664822,"fUST",1642.46,0.000236,7,"2025-07-13T14:41:04.822",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753458,1752417690600,"fUST",199.2741399,0.0001535,2,"2025-07-13T14:41:30.600",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753459,1752417752407,"fUST",1871.05726144,0.00016293,2,"2025-07-13T14:42:32.407",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753460,1752417765536,"fUST",177.16755844,0.00021486,5,"2025-07-13T14:42:45.536",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753461,1752417765643,"fUST",177.16755844,0.00021762,5,"2025-07-13T14:42:45.643",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753462,1752417765737,"fUST",177.16755844,0.00022038,6,"2025-07-13T14:42:45.737",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753463,1752417766742,"fUST",177.16755844,0.00022314,7,"2025-07-13T14:42:46.742",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753464,1752417766844,"fUST",177.16755844,0.0002259,7,"2025-07-13T14:42:46.844",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753465,1752417766974,"fUST",177.16755844,0.00022866,8,"2025-07-13T14:42:46.974",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753466,1752417767081,"fUST",177.16755844,0.00023141,8,"2025-07-13T14:42:47.081",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753467,1752417767164,"fUST",177.16755844,0.00023417,9,"2025-07-13T14:42:47.164",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753468,1752417767310,"fUST",177.16755844,0.00023693,9,"2025-07-13T14:42:47.310",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753469,1752417767400,"fUST",177.16755844,0.00023969,10,"2025-07-13T14:42:47.400",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753470,1752417767492,"fUST",177.16755844,0.00024245,10,"2025-07-13T14:42:47.492",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753471,1752417767606,"fUST",177.16755844,0.00024521,11,"2025-07-13T14:42:47.606",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753472,1752417767747,"fUST",177.16755844,0.00024797,11,"2025-07-13T14:42:47.747",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753473,1752417796320,"fUST",359.13168286,0.00016236,2,"2025-07-13T14:43:16.320",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753474,1752417802608,"fUST",-819.73,0.00016326,3,"2025-07-13T14:43:22.608",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753475,1752417802632,"fUST",-1200.0,0.00016335,2,"2025-07-13T14:43:22.632",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753476,1752417802656,"fUST",-300.0,0.00016335,2,"2025-07-13T14:43:22.656",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753477,1752417802679,"fUST",-500.0,0.00016336,2,"2025-07-13T14:43:22.679",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753478,1752417802701,"fUST",-47180.27,0.00016336,2,"2025-07-13T14:43:22.701",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753479,1752417805620,"fUST",1478.21,0.000236,7,"2025-07-13T14:43:25.620",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753480,1752417806146,"fUST",2879.92,0.000236,7,"2025-07-13T14:43:26.146",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753481,1752417821831,"fUST",151.0,0.00024651,7,"2025-07-13T14:43:41.831",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753482,1752417822284,"fUST",151.0,0.000249,7,"2025-07-13T14:43:42.284",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753483,1752417822775,"fUST",151.0,0.00025,7,"2025-07-13T14:43:42.775",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753484,1752417883099,"fUST",200.0,0.00025,7,"2025-07-13T14:44:43.099",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753485,1752417886890,"fUST",257.943425,0.00022465,7,"2025-07-13T14:44:46.890",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753486,1752417887958,"fUST",257.943425,0.000249,7,"2025-07-13T14:44:47.958",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753487,1752417888210,"fUST",276.390018,0.00024651,7,"2025-07-13T14:44:48.210",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753488,1752417888687,"fUST",276.390018,0.000249,7,"2025-07-13T14:44:48.687",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753489,1752417888774,"fUST",257.943425,0.00025,7,"2025-07-13T14:44:48.774",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753490,1752417889186,"fUST",276.390018,0.00025,7,"2025-07-13T14:44:49.186",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753491,1752417892532,"fUST",257.943425,0.00022465,7,"2025-07-13T14:44:52.532",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753492,1752417892979,"fUST",257.943425,0.000249,7,"2025-07-13T14:44:52.979",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753493,1752417893121,"fUST",276.390018,0.00024651,7,"2025-07-13T14:44:53.121",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753494,1752417893431,"fUST",257.943425,0.00025,7,"2025-07-13T14:44:53.431",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753495,1752417893540,"fUST",276.390018,0.000249,7,"2025-07-13T14:44:53.540",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753496,1752417894662,"fUST",276.390018,0.00025,7,"2025-07-13T14:44:54.662",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753497,1752417910979,"fUST",3733.1373628,0.00015376,2,"2025-07-13T14:45:10.979",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753498,1752417916988,"fUST",151.0,0.00024651,7,"2025-07-13T14:45:16.988",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753499,1752417917459,"fUST",151.0,0.000249,7,"2025-07-13T14:45:17.459",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753500,1752417917882,"fUST",151.0,0.00025,7,"2025-07-13T14:45:17.882",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753501,1752417918383,"fUST",250.0,0.00025,7,"2025-07-13T14:45:18.383",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753502,1752417948233,"fUST",1330.39,0.000238,7,"2025-07-13T14:45:48.233",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753503,1752417951851,"fUST",5000.0,0.00025,5,"2025-07-13T14:45:51.851",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753504,1752417955698,"fUST",12415.17438099,0.00016237,2,"2025-07-13T14:45:55.698",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753505,1752417955726,"fUST",5243.90354009,0.00016237,2,"2025-07-13T14:45:55.726",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753506,1752418001658,"fUST",250.0,0.00015146,2,"2025-07-13T14:46:41.658",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753507,1752418005282,"fUST",250.0,0.00024,7,"2025-07-13T14:46:45.282",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753508,1752418006571,"fUST",250.0,0.00024,7,"2025-07-13T14:46:46.571",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753509,1752418010630,"fUST",2591.93,0.000237,7,"2025-07-13T14:46:50.630",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753510,1752418012830,"fUST",151.0,0.00022739,7,"2025-07-13T14:46:52.830",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753511,1752418013317,"fUST",151.0,0.000249,7,"2025-07-13T14:46:53.317",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753512,1752418013801,"fUST",151.0,0.00025,7,"2025-07-13T14:46:53.801",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753513,1752418014462,"fUST",250.0,0.00025,7,"2025-07-13T14:46:54.462",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753514,1752418018650,"fUST",151.0,0.00022465,7,"2025-07-13T14:46:58.650",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753515,1752418019124,"fUST",170.088888,0.000249,7,"2025-07-13T14:46:59.124",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753516,1752418026061,"fUST",5000.0,0.000163,2,"2025-07-13T14:47:06.061",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753522,1752418042085,"fUST",5000.0,0.000163,2,"2025-07-13T14:47:22.085",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753523,1752418059982,"fUST",4506.09645991,0.000163,2,"2025-07-13T14:47:39.982",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753524,1752418060007,"fUST",493.90354009,0.000163,2,"2025-07-13T14:47:40.007",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753525,1752418092340,"fUST",5000.0,0.000163,2,"2025-07-13T14:48:12.340",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753526,1752418096063,"fUST",1197.35,0.000237,7,"2025-07-13T14:48:16.063",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753534,1752418109855,"fUST",5000.0,0.000163,2,"2025-07-13T14:48:29.855",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753535,1752418124129,"fUST",9506.09645991,0.00016237,2,"2025-07-13T14:48:44.129",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753536,1752418124153,"fUST",8152.98146117,0.00016237,2,"2025-07-13T14:48:44.153",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753537,1752418125526,"fUST",5000.0,0.000163,2,"2025-07-13T14:48:45.526",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753543,1752418139624,"fUST",785.0,0.00027397,120,"2025-07-13T14:48:59.624",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753544,1752418149144,"fUST",500.0,0.00016,3,"2025-07-13T14:49:09.144",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753545,1752418151432,"fUST",500.0,0.00016,3,"2025-07-13T14:49:11.432",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753546,1752418153199,"fUST",500.0,0.00016,3,"2025-07-13T14:49:13.199",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753547,1752418156837,"fUST",151.0,0.00024651,7,"2025-07-13T14:49:16.837",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753548,1752418157268,"fUST",151.0,0.000249,7,"2025-07-13T14:49:17.268",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753549,1752418157620,"fUST",151.0,0.00025,7,"2025-07-13T14:49:17.620",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753559,1752418207681,"fUST",260.018655,0.00024651,7,"2025-07-13T14:50:07.681",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753560,1752418208055,"fUST",260.018655,0.000249,7,"2025-07-13T14:50:08.055",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753561,1752418208473,"fUST",260.018655,0.00025,7,"2025-07-13T14:50:08.473",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753562,1752418211838,"fUST",260.018655,0.00024651,7,"2025-07-13T14:50:11.838",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753563,1752418213012,"fUST",2332.74,0.000236,7,"2025-07-13T14:50:13.012",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753564,1752418222620,"fUST",260.018655,0.000249,7,"2025-07-13T14:50:22.620",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753565,1752418223040,"fUST",260.018646,0.00025,7,"2025-07-13T14:50:23.040",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753618,1752418232243,"fUST",-1198.0,0.00016325,2,"2025-07-13T14:50:32.243",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753621,1752418232253,"fUST",-518.39907698,0.00016326,3,"2025-07-13T14:50:32.253",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753626,1752418232265,"fUST",-396.63092302,0.00016326,3,"2025-07-13T14:50:32.265",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753628,1752418232274,"fUST",-457.51,0.00016326,3,"2025-07-13T14:50:32.274",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753632,1752418232286,"fUST",-228.76,0.00016326,3,"2025-07-13T14:50:32.286",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753634,1752418232297,"fUST",-686.28,0.00016326,3,"2025-07-13T14:50:32.297",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753635,1752418232306,"fUST",-300.0,0.00016333,2,"2025-07-13T14:50:32.306",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753637,1752418232316,"fUST",-300.0,0.00016333,2,"2025-07-13T14:50:32.316",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753639,1752418232326,"fUST",-287.0,0.00016333,2,"2025-07-13T14:50:32.326",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753642,1752418232336,"fUST",-115.85576312,0.00016334,2,"2025-07-13T14:50:32.336",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753646,1752418232347,"fUST",-1084.14423688,0.00016334,2,"2025-07-13T14:50:32.347",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753650,1752418232357,"fUST",-693.35576312,0.00016336,2,"2025-07-13T14:50:32.357",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753653,1752418232368,"fUST",-2562.6626657,0.00016336,2,"2025-07-13T14:50:32.368",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753657,1752418232384,"fUST",-6046.04032946,0.00016336,2,"2025-07-13T14:50:32.384",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753788,1752418233452,"fUST",500.0,0.000161,3,"2025-07-13T14:50:33.452",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753843,1752418237860,"fUST",500.0,0.000161,3,"2025-07-13T14:50:37.860",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753853,1752418238519,"fUST",1077.62,0.000237,7,"2025-07-13T14:50:38.519",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753855,1752418238726,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:38.726",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753856,1752418238737,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:38.737",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753857,1752418238748,"fUST",-503.30033939,0.00016336,2,"2025-07-13T14:50:38.748",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753858,1752418238757,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:38.757",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753859,1752418238767,"fUST",-280.74488854,0.00016336,2,"2025-07-13T14:50:38.767",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753860,1752418238776,"fUST",-436.542496,0.00016336,2,"2025-07-13T14:50:38.776",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753861,1752418238786,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:38.786",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753862,1752418238796,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:38.796",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753863,1752418238806,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:38.806",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753864,1752418238822,"fUST",-110.2202084,0.00016336,2,"2025-07-13T14:50:38.822",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753865,1752418238834,"fUST",-389.7797916,0.00016336,2,"2025-07-13T14:50:38.834",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753866,1752418238845,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:38.845",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753867,1752418238855,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:38.855",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753868,1752418238867,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:38.867",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753869,1752418238877,"fUST",-394.24392592,0.00016336,2,"2025-07-13T14:50:38.877",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753870,1752418238888,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:38.888",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753871,1752418238907,"fUST",-514.08638879,0.00016336,2,"2025-07-13T14:50:38.907",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753872,1752418238916,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:38.916",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753874,1752418238927,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:38.927",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753875,1752418238937,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:38.937",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753877,1752418238949,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:38.949",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753878,1752418238959,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:38.959",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753879,1752418238969,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:38.969",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753880,1752418238979,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:38.979",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753882,1752418238989,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:38.989",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753883,1752418238999,"fUST",-98.02894829,0.00016336,2,"2025-07-13T14:50:38.999",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753884,1752418239011,"fUST",-401.97105171,0.00016336,2,"2025-07-13T14:50:39.011",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753885,1752418239021,"fUST",-371.69904589,0.00016336,2,"2025-07-13T14:50:39.021",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753887,1752418239034,"fUST",-128.30095411,0.00016336,2,"2025-07-13T14:50:39.034",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753888,1752418239044,"fUST",-480.62122816,0.00016336,2,"2025-07-13T14:50:39.044",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753889,1752418239056,"fUST",-19.37877184,0.00016336,2,"2025-07-13T14:50:39.056",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753890,1752418239066,"fUST",-306.00190007,0.00016336,2,"2025-07-13T14:50:39.066",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753891,1752418239078,"fUST",-256.25268039,0.00016336,2,"2025-07-13T14:50:39.078",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753892,1752418239088,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.088",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753893,1752418239098,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.098",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753894,1752418239108,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.108",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753895,1752418239118,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.118",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753896,1752418239128,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.128",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753897,1752418239138,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.138",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753898,1752418239148,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.148",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753899,1752418239158,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.158",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753900,1752418239167,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.167",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753901,1752418239177,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.177",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753902,1752418239187,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.187",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753903,1752418239201,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.201",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753904,1752418239215,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.215",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753905,1752418239225,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.225",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753906,1752418239235,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.235",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753907,1752418239245,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.245",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753908,1752418239254,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.254",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753909,1752418239264,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.264",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753910,1752418239274,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.274",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753911,1752418239285,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.285",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753912,1752418239295,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.295",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753913,1752418239305,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.305",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753914,1752418239315,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.315",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753915,1752418239325,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.325",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753916,1752418239335,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.335",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753917,1752418239345,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.345",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753918,1752418239355,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.355",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753919,1752418239365,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.365",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753920,1752418239375,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.375",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753921,1752418239385,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.385",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753922,1752418239395,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.395",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753923,1752418239405,"fUST",-420.93143955,0.00016336,2,"2025-07-13T14:50:39.405",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753924,1752418239414,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.414",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753925,1752418239425,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.425",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753926,1752418239435,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.435",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753927,1752418239447,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.447",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753928,1752418239456,"fUST",-405.85748006,0.00016336,2,"2025-07-13T14:50:39.456",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753929,1752418239467,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.467",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753930,1752418239477,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.477",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753931,1752418239487,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.487",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753932,1752418239497,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.497",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753933,1752418239506,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.506",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753934,1752418239516,"fUST",-331.77675045,0.00016336,2,"2025-07-13T14:50:39.516",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753935,1752418239526,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.526",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753936,1752418239536,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.536",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753937,1752418239546,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.546",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753938,1752418239556,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.556",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753939,1752418239566,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.566",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753940,1752418239576,"fUST",-381.27422072,0.00016336,2,"2025-07-13T14:50:39.576",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753941,1752418239586,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.586",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753942,1752418239597,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.597",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753943,1752418239607,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.607",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753944,1752418239617,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.617",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753945,1752418239627,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:39.627",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753946,1752418239637,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.637",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753947,1752418239647,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:39.647",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753948,1752418239657,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.657",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753949,1752418239667,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.667",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753950,1752418239677,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:39.677",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753951,1752418239688,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.688",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753952,1752418239700,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:39.700",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753953,1752418239710,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.710",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753954,1752418239720,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:39.720",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753955,1752418239731,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.731",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753956,1752418239741,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:39.741",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753957,1752418239751,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.751",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753958,1752418239761,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:39.761",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753959,1752418239771,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.771",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753960,1752418239780,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:39.780",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753961,1752418239791,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.791",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753962,1752418239802,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:39.802",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753963,1752418239812,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.812",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753966,1752418239822,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.822",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753968,1752418239834,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:39.834",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753970,1752418239844,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.844",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753972,1752418239855,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.855",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753973,1752418239866,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:39.866",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753974,1752418239876,"fUST",-200.0,0.00016336,2,"2025-07-13T14:50:39.876",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753975,1752418239887,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.887",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753976,1752418239897,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:39.897",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753977,1752418239908,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.908",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753978,1752418239918,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:39.918",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753979,1752418239927,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.927",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753980,1752418239938,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:39.938",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753981,1752418239948,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:39.948",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753982,1752418239959,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.959",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753983,1752418239969,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:39.969",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753984,1752418239979,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.979",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753985,1752418239988,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:39.988",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753986,1752418239998,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:39.998",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753987,1752418240008,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.008",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753988,1752418240018,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.018",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753989,1752418240027,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.027",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753990,1752418240037,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.037",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753991,1752418240047,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.047",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753992,1752418240056,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.056",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753993,1752418240066,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.066",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753994,1752418240077,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.077",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753995,1752418240086,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.086",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753996,1752418240097,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.097",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753997,1752418240107,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.107",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753998,1752418240116,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.116",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371753999,1752418240126,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.126",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754000,1752418240136,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.136",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754001,1752418240145,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.145",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754002,1752418240156,"fUST",-487.07174679,0.00016336,2,"2025-07-13T14:50:40.156",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754003,1752418240166,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.166",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754004,1752418240175,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.175",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754005,1752418240185,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.185",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754006,1752418240195,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.195",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754007,1752418240207,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.207",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754008,1752418240223,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.223",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754009,1752418240233,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.233",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754010,1752418240243,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.243",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754011,1752418240255,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.255",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754012,1752418240265,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.265",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754013,1752418240275,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.275",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754014,1752418240283,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.283",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754015,1752418240293,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.293",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754016,1752418240304,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.304",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754017,1752418240314,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.314",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754018,1752418240324,"fUST",-596.95493963,0.00016336,2,"2025-07-13T14:50:40.324",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754019,1752418240334,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.334",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754020,1752418240344,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.344",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754021,1752418240354,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.354",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754022,1752418240364,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.364",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754023,1752418240373,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.373",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754024,1752418240383,"fUST",-598.88060072,0.00016336,2,"2025-07-13T14:50:40.383",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754025,1752418240393,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.393",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754026,1752418240402,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.402",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754027,1752418240412,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.412",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754028,1752418240421,"fUST",-598.88060072,0.00016336,2,"2025-07-13T14:50:40.421",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754029,1752418240431,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.431",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754030,1752418240440,"fUST",-598.88060072,0.00016336,2,"2025-07-13T14:50:40.440",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754031,1752418240452,"fUST",-598.88060072,0.00016336,2,"2025-07-13T14:50:40.452",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754032,1752418240462,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.462",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754033,1752418240471,"fUST",-598.88060072,0.00016336,2,"2025-07-13T14:50:40.471",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754034,1752418240481,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.481",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754035,1752418240491,"fUST",-598.88060072,0.00016336,2,"2025-07-13T14:50:40.491",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754036,1752418240501,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.501",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754037,1752418240511,"fUST",-598.88060072,0.00016336,2,"2025-07-13T14:50:40.511",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754038,1752418240521,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.521",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754039,1752418240530,"fUST",-598.88060072,0.00016336,2,"2025-07-13T14:50:40.530",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754040,1752418240540,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.540",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754041,1752418240549,"fUST",-598.88060072,0.00016336,2,"2025-07-13T14:50:40.549",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754042,1752418240559,"fUST",-450.0,0.00016336,2,"2025-07-13T14:50:40.559",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754043,1752418240569,"fUST",-598.88060072,0.00016336,2,"2025-07-13T14:50:40.569",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754044,1752418240578,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.578",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754045,1752418240588,"fUST",-598.88060072,0.00016336,2,"2025-07-13T14:50:40.588",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754046,1752418240597,"fUST",-598.88060072,0.00016336,2,"2025-07-13T14:50:40.597",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754047,1752418240606,"fUST",-598.88060072,0.00016336,2,"2025-07-13T14:50:40.606",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754048,1752418240616,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.616",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754049,1752418240625,"fUST",-598.88060072,0.00016336,2,"2025-07-13T14:50:40.625",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754050,1752418240634,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.634",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754051,1752418240644,"fUST",-598.88060072,0.00016336,2,"2025-07-13T14:50:40.644",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754052,1752418240653,"fUST",-598.88060072,0.00016336,2,"2025-07-13T14:50:40.653",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754053,1752418240663,"fUST",-598.88060072,0.00016336,2,"2025-07-13T14:50:40.663",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754054,1752418240672,"fUST",-598.88060072,0.00016336,2,"2025-07-13T14:50:40.672",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754055,1752418240682,"fUST",-598.88060072,0.00016336,2,"2025-07-13T14:50:40.682",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754056,1752418240691,"fUST",-598.88060072,0.00016336,2,"2025-07-13T14:50:40.691",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754057,1752418240701,"fUST",-598.88060072,0.00016336,2,"2025-07-13T14:50:40.701",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754058,1752418240712,"fUST",-598.88060073,0.00016336,2,"2025-07-13T14:50:40.712",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754059,1752418240721,"fUST",-598.88060073,0.00016336,2,"2025-07-13T14:50:40.721",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754060,1752418240731,"fUST",-598.88060073,0.00016336,2,"2025-07-13T14:50:40.731",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754061,1752418240740,"fUST",-598.88060073,0.00016336,2,"2025-07-13T14:50:40.740",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754062,1752418240750,"fUST",-598.88060073,0.00016336,2,"2025-07-13T14:50:40.750",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754063,1752418240759,"fUST",-598.88060073,0.00016336,2,"2025-07-13T14:50:40.759",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754064,1752418240769,"fUST",-598.88060073,0.00016336,2,"2025-07-13T14:50:40.769",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754065,1752418240778,"fUST",-598.88060073,0.00016336,2,"2025-07-13T14:50:40.778",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754067,1752418240787,"fUST",-598.88060073,0.00016336,2,"2025-07-13T14:50:40.787",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754069,1752418240797,"fUST",-500.0,0.00016336,2,"2025-07-13T14:50:40.797",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754071,1752418240806,"fUST",-598.88060068,0.00016336,2,"2025-07-13T14:50:40.806",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754072,1752418240816,"fUST",-370000.0,0.00016337,2,"2025-07-13T14:50:40.816",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754073,1752418240826,"fUST",-2703.1436962,0.00016337,2,"2025-07-13T14:50:40.826",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754074,1752418240835,"fUST",-500.0,0.000164,3,"2025-07-13T14:50:40.835",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754075,1752418240844,"fUST",-2703.14369618,0.00016406,2,"2025-07-13T14:50:40.844",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754076,1752418240972,"fUST",-705.97112107,0.00016437,2,"2025-07-13T14:50:40.972",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754077,1752418240983,"fUST",-503.06042804,0.00016437,2,"2025-07-13T14:50:40.983",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754078,1752418240993,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:40.993",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754079,1752418241004,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.004",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754080,1752418241013,"fUST",-1000.0,0.00016438,2,"2025-07-13T14:50:41.013",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754081,1752418241023,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.023",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754082,1752418241033,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.033",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754083,1752418241043,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.043",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754084,1752418241052,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.052",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754085,1752418241061,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.061",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754086,1752418241071,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.071",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754087,1752418241080,"fUST",-273.22346454,0.00016438,2,"2025-07-13T14:50:41.080",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754088,1752418241090,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.090",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754089,1752418241100,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.100",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754090,1752418241109,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.109",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754091,1752418241119,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.119",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754092,1752418241128,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.128",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754093,1752418241137,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.137",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754094,1752418241147,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.147",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754095,1752418241166,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.166",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754096,1752418241177,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.177",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754097,1752418241187,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.187",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754098,1752418241199,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.199",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754099,1752418241212,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.212",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754100,1752418241222,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.222",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754101,1752418241232,"fUST",-460.53415314,0.00016438,2,"2025-07-13T14:50:41.232",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754102,1752418241243,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.243",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754103,1752418241255,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.255",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754104,1752418241265,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.265",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754106,1752418241274,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.274",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754108,1752418241286,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.286",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754109,1752418241296,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.296",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754110,1752418241305,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.305",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754111,1752418241315,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.315",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754112,1752418241324,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.324",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754113,1752418241334,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.334",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754114,1752418241344,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.344",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754115,1752418241354,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.354",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754116,1752418241368,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.368",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754117,1752418241378,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.378",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754118,1752418241388,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.388",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754119,1752418241398,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.398",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754120,1752418241408,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.408",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754121,1752418241418,"fUST",-595.18228056,0.00016438,2,"2025-07-13T14:50:41.418",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754122,1752418241427,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.427",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754123,1752418241437,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.437",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754124,1752418241447,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.447",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754125,1752418241457,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.457",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754126,1752418241467,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.467",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754127,1752418241476,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.476",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754128,1752418241486,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.486",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754129,1752418241497,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.497",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754130,1752418241507,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.507",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754131,1752418241516,"fUST",-455.09578079,0.00016438,2,"2025-07-13T14:50:41.516",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754132,1752418241527,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.527",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754133,1752418241537,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.537",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754134,1752418241546,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.546",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754135,1752418241556,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.556",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754136,1752418241566,"fUST",-460.85133271,0.00016438,2,"2025-07-13T14:50:41.566",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754137,1752418241576,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.576",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754138,1752418241586,"fUST",-573.3312053,0.00016438,2,"2025-07-13T14:50:41.586",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754139,1752418241596,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.596",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754140,1752418241606,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.606",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754141,1752418241617,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.617",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754142,1752418241627,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.627",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754143,1752418241637,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.637",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754144,1752418241647,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.647",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754145,1752418241657,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.657",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754146,1752418241666,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.666",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754147,1752418241676,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.676",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754148,1752418241686,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.686",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754149,1752418241696,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.696",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754150,1752418241708,"fUST",-505.83847071,0.00016438,2,"2025-07-13T14:50:41.708",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754151,1752418241718,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.718",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754152,1752418241728,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.728",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754153,1752418241737,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.737",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754154,1752418241747,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.747",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754155,1752418241757,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.757",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754156,1752418241767,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.767",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754157,1752418241779,"fUST",-161.17723135,0.00016438,2,"2025-07-13T14:50:41.779",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754158,1752418241790,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.790",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754159,1752418241799,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:41.799",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754160,1752418241810,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.810",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754161,1752418241819,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.819",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754162,1752418241829,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.829",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754163,1752418241840,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.840",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754164,1752418241849,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.849",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754165,1752418241859,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.859",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754166,1752418241869,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.869",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754167,1752418241879,"fUST",-460.75549119,0.00016438,2,"2025-07-13T14:50:41.879",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754168,1752418241888,"fUST",-283.35372384,0.00016438,2,"2025-07-13T14:50:41.888",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754169,1752418241898,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.898",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754170,1752418241908,"fUST",-460.37681621,0.00016438,2,"2025-07-13T14:50:41.908",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754171,1752418241918,"fUST",-239.72158602,0.00016438,2,"2025-07-13T14:50:41.918",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754172,1752418241927,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.927",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754173,1752418241937,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.937",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754174,1752418241946,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.946",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754175,1752418241960,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.960",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754176,1752418241970,"fUST",-434.07835565,0.00016438,2,"2025-07-13T14:50:41.970",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754177,1752418241980,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.980",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754178,1752418241990,"fUST",-503.91935581,0.00016438,2,"2025-07-13T14:50:41.990",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754179,1752418241999,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:41.999",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754180,1752418242009,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.009",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754181,1752418242018,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.018",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754182,1752418242028,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.028",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754183,1752418242038,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.038",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754184,1752418242047,"fUST",-466.75316974,0.00016438,2,"2025-07-13T14:50:42.047",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754185,1752418242057,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.057",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754186,1752418242066,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.066",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754187,1752418242074,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.074",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754188,1752418242084,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.084",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754189,1752418242094,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.094",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754190,1752418242103,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.103",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754191,1752418242115,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.115",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754192,1752418242126,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.126",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754193,1752418242135,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.135",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754194,1752418242145,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.145",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754195,1752418242155,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.155",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754196,1752418242164,"fUST",-536.64129561,0.00016438,2,"2025-07-13T14:50:42.164",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754197,1752418242174,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.174",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754198,1752418242183,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.183",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754199,1752418242194,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.194",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754200,1752418242210,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.210",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754201,1752418242220,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.220",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754202,1752418242230,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.230",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754203,1752418242241,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.241",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754204,1752418242251,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.251",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754205,1752418242261,"fUST",-541.86479735,0.00016438,2,"2025-07-13T14:50:42.261",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754206,1752418242270,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:42.270",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754207,1752418242280,"fUST",-243.10834596,0.00016438,2,"2025-07-13T14:50:42.280",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754208,1752418242290,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.290",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754209,1752418242300,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.300",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754210,1752418242310,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.310",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754211,1752418242320,"fUST",-460.31438792,0.00016438,2,"2025-07-13T14:50:42.320",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754212,1752418242330,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.330",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754213,1752418242340,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.340",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754214,1752418242350,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.350",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754215,1752418242360,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.360",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754216,1752418242369,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.369",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754217,1752418242379,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.379",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754218,1752418242388,"fUST",-197.0072821,0.00016438,2,"2025-07-13T14:50:42.388",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754219,1752418242398,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.398",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754220,1752418242407,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.407",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754221,1752418242416,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.416",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754222,1752418242426,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.426",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754223,1752418242436,"fUST",-462.44967919,0.00016438,2,"2025-07-13T14:50:42.436",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754224,1752418242445,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.445",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754225,1752418242457,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.457",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754226,1752418242467,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.467",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754227,1752418242476,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.476",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754228,1752418242485,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.485",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754229,1752418242494,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.494",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754230,1752418242504,"fUST",-460.41110827,0.00016438,2,"2025-07-13T14:50:42.504",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754231,1752418242514,"fUST",-462.66188419,0.00016438,2,"2025-07-13T14:50:42.514",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754232,1752418242523,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:42.523",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754233,1752418242533,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.533",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754234,1752418242543,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.543",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754236,1752418242552,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.552",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754238,1752418242561,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.561",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754239,1752418242570,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.570",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754240,1752418242580,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.580",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754241,1752418242589,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.589",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754242,1752418242598,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.598",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754243,1752418242607,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.607",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754244,1752418242618,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.618",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754245,1752418242627,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.627",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754246,1752418242636,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.636",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754247,1752418242645,"fUST",-465.18212705,0.00016438,2,"2025-07-13T14:50:42.645",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754248,1752418242654,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.654",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754249,1752418242663,"fUST",-339.57449831,0.00016438,2,"2025-07-13T14:50:42.663",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754250,1752418242672,"fUST",-716.02,0.00016438,2,"2025-07-13T14:50:42.672",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754251,1752418242681,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.681",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754252,1752418242691,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.691",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754254,1752418242702,"fUST",-466.79425408,0.00016438,2,"2025-07-13T14:50:42.702",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754255,1752418242711,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.711",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754257,1752418242721,"fUST",-460.3324947,0.00016438,2,"2025-07-13T14:50:42.721",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754259,1752418242730,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.730",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754261,1752418242739,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.739",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754263,1752418242749,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.749",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754265,1752418242759,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.759",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754267,1752418242768,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.768",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754270,1752418242778,"fUST",-300.25377464,0.00016438,2,"2025-07-13T14:50:42.778",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754272,1752418242787,"fUST",-462.86731609,0.00016438,2,"2025-07-13T14:50:42.787",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754273,1752418242797,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.797",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754274,1752418242806,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.806",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754275,1752418242816,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.816",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754276,1752418242825,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.825",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754278,1752418242834,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.834",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754281,1752418242843,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.843",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754282,1752418242853,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.853",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754283,1752418242862,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.862",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754284,1752418242871,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.871",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754285,1752418242880,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.880",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754286,1752418242889,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.889",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754287,1752418242899,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.899",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754288,1752418242909,"fUST",-569.13949649,0.00016438,2,"2025-07-13T14:50:42.909",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754289,1752418242918,"fUST",-460.50997744,0.00016438,2,"2025-07-13T14:50:42.918",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754290,1752418242928,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.928",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754291,1752418242938,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.938",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754292,1752418242947,"fUST",-460.24402272,0.00016438,2,"2025-07-13T14:50:42.947",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754293,1752418242961,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.961",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754294,1752418242970,"fUST",-460.23166771,0.00016438,2,"2025-07-13T14:50:42.970",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754295,1752418242980,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.980",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754296,1752418242988,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.988",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754297,1752418242997,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:42.997",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754298,1752418243007,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.007",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754299,1752418243017,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.017",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754300,1752418243027,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.027",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754301,1752418243036,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.036",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754302,1752418243046,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.046",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754303,1752418243057,"fUST",-460.59874967,0.00016438,2,"2025-07-13T14:50:43.057",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754304,1752418243066,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.066",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754305,1752418243077,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.077",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754306,1752418243086,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.086",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754307,1752418243096,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.096",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754308,1752418243105,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.105",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754309,1752418243114,"fUST",-462.91111312,0.00016438,2,"2025-07-13T14:50:43.114",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754310,1752418243124,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.124",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754311,1752418243134,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.134",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754312,1752418243144,"fUST",-200.08594791,0.00016438,2,"2025-07-13T14:50:43.144",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754313,1752418243153,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.153",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754314,1752418243163,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.163",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754315,1752418243173,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.173",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754316,1752418243182,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.182",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754317,1752418243192,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.192",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754318,1752418243207,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.207",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754319,1752418243218,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.218",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754321,1752418243228,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.228",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754323,1752418243238,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.238",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754324,1752418243248,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.248",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754325,1752418243259,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.259",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754327,1752418243268,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.268",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754341,1752418243278,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.278",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754344,1752418243397,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.397",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754346,1752418243407,"fUST",-524.77437837,0.00016438,2,"2025-07-13T14:50:43.407",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754348,1752418243416,"fUST",-494.60709884,0.00016438,2,"2025-07-13T14:50:43.416",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754350,1752418243425,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.425",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754352,1752418243435,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.435",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754354,1752418243444,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.444",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754356,1752418243458,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.458",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754358,1752418243468,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.468",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754360,1752418243477,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.477",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754362,1752418243487,"fUST",-462.36846764,0.00016438,2,"2025-07-13T14:50:43.487",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754364,1752418243496,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.496",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754366,1752418243506,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.506",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754368,1752418243516,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.516",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754370,1752418243526,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.526",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754372,1752418243537,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.537",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754374,1752418243546,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.546",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754376,1752418243556,"fUST",-460.26535887,0.00016438,2,"2025-07-13T14:50:43.556",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754378,1752418243566,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.566",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754380,1752418243576,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.576",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754382,1752418243585,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.585",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754384,1752418243594,"fUST",-528.73,0.00016438,2,"2025-07-13T14:50:43.594",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754386,1752418243604,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.604",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754388,1752418243613,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.613",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754390,1752418243622,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.622",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754392,1752418243632,"fUST",-237.31571745,0.00016438,2,"2025-07-13T14:50:43.632",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754394,1752418243642,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.642",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754396,1752418243653,"fUST",-403.34277758,0.00016438,2,"2025-07-13T14:50:43.653",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754398,1752418243663,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.663",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754401,1752418243672,"fUST",-1000.70377879,0.00016438,2,"2025-07-13T14:50:43.672",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754403,1752418243682,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.682",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754405,1752418243691,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.691",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754408,1752418243704,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.704",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754409,1752418243714,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.714",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754411,1752418243724,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.724",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754414,1752418243734,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.734",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754415,1752418243743,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.743",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754417,1752418243753,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.753",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754419,1752418243762,"fUST",-275.56137772,0.00016438,2,"2025-07-13T14:50:43.762",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754424,1752418243792,"fUST",-184.43862228,0.00016438,2,"2025-07-13T14:50:43.792",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754426,1752418243802,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.802",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754428,1752418243811,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.811",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754430,1752418243822,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.822",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754432,1752418243831,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.831",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754434,1752418243841,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.841",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754435,1752418243850,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.850",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754437,1752418243860,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.860",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754439,1752418243869,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.869",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754442,1752418243879,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.879",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754444,1752418243888,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.888",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754446,1752418243897,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.897",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754448,1752418243906,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.906",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754450,1752418243915,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.915",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754452,1752418243925,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.925",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754454,1752418243935,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.935",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754456,1752418243944,"fUST",-558.6598717,0.00016438,2,"2025-07-13T14:50:43.944",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754458,1752418243956,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.956",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754460,1752418243965,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.965",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754462,1752418243975,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.975",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754464,1752418243984,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.984",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754466,1752418243993,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:43.993",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754468,1752418244003,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.003",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754470,1752418244012,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.012",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754472,1752418244021,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.021",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754474,1752418244032,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.032",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754476,1752418244041,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.041",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754478,1752418244050,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.050",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754480,1752418244059,"fUST",-460.35407845,0.00016438,2,"2025-07-13T14:50:44.059",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754482,1752418244068,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.068",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754484,1752418244078,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.078",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754485,1752418244087,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.087",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754488,1752418244096,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.096",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754490,1752418244105,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.105",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754491,1752418244114,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.114",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754493,1752418244124,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.124",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754495,1752418244134,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.134",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754497,1752418244143,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.143",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754499,1752418244152,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.152",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754501,1752418244161,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.161",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754503,1752418244171,"fUST",-608.63942451,0.00016438,2,"2025-07-13T14:50:44.171",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754505,1752418244180,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.180",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754507,1752418244189,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.189",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754509,1752418244202,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.202",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754512,1752418244218,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.218",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754514,1752418244228,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.228",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754516,1752418244238,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.238",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754518,1752418244251,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.251",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754520,1752418244260,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.260",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754522,1752418244270,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.270",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754524,1752418244280,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.280",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754525,1752418244290,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.290",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754528,1752418244300,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.300",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754530,1752418244310,"fUST",-457.59336901,0.00016438,2,"2025-07-13T14:50:44.310",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754531,1752418244319,"fUST",-1000.0,0.00016438,2,"2025-07-13T14:50:44.319",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754534,1752418244329,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.329",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754536,1752418244339,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.339",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754538,1752418244349,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.349",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754540,1752418244358,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.358",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754542,1752418244367,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.367",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754543,1752418244377,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.377",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754546,1752418244386,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.386",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754548,1752418244396,"fUST",-262.11782024,0.00016438,2,"2025-07-13T14:50:44.396",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754550,1752418244405,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.405",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754551,1752418244414,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.414",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754553,1752418244423,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.423",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754555,1752418244433,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.433",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754558,1752418244442,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.442",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754559,1752418244456,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.456",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754561,1752418244466,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.466",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754563,1752418244476,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.476",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754566,1752418244485,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.485",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754568,1752418244495,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.495",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754569,1752418244505,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.505",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754571,1752418244515,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.515",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754574,1752418244525,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.525",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754576,1752418244534,"fUST",-460.80517486,0.00016438,2,"2025-07-13T14:50:44.534",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754578,1752418244544,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.544",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754579,1752418244554,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.554",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754582,1752418244563,"fUST",-273.02241066,0.00016438,2,"2025-07-13T14:50:44.563",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754583,1752418244573,"fUST",-278.94827598,0.00016438,2,"2025-07-13T14:50:44.573",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754586,1752418244583,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.583",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754587,1752418244593,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.593",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754590,1752418244603,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.603",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754591,1752418244612,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.612",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754593,1752418244621,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.621",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754595,1752418244631,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.631",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754597,1752418244641,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.641",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754599,1752418244651,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.651",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754601,1752418244660,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.660",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754603,1752418244669,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.669",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754605,1752418244678,"fUST",-460.4759266,0.00016438,2,"2025-07-13T14:50:44.678",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754607,1752418244688,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.688",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754609,1752418244697,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.697",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754611,1752418244710,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.710",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754613,1752418244720,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.720",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754615,1752418244730,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.730",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754617,1752418244741,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.741",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754619,1752418244751,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.751",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754621,1752418244761,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.761",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754623,1752418244771,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.771",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754625,1752418244780,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.780",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754627,1752418244790,"fUST",-532.38,0.00016438,2,"2025-07-13T14:50:44.790",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754629,1752418244799,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.799",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754631,1752418244808,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.808",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754633,1752418244818,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.818",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754635,1752418244828,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.828",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754637,1752418244838,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.838",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754639,1752418244848,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.848",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754641,1752418244857,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.857",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754643,1752418244867,"fUST",-271.41213775,0.00016438,2,"2025-07-13T14:50:44.867",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754650,1752418244923,"fUST",-188.58786225,0.00016438,2,"2025-07-13T14:50:44.923",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754652,1752418244932,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.932",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754654,1752418244942,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:44.942",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754656,1752418244954,"fUST",-106.66338733,0.00016438,2,"2025-07-13T14:50:44.954",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754659,1752418244966,"fUST",-353.33661267,0.00016438,2,"2025-07-13T14:50:44.966",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754661,1752418244976,"fUST",-323.76392287,0.00016438,2,"2025-07-13T14:50:44.976",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754663,1752418244987,"fUST",-136.23607713,0.00016438,2,"2025-07-13T14:50:44.987",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754665,1752418244996,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:44.996",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754667,1752418245005,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.005",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754669,1752418245015,"fUST",-91.27052287,0.00016438,2,"2025-07-13T14:50:45.015",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754671,1752418245027,"fUST",-368.72947713,0.00016438,2,"2025-07-13T14:50:45.027",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754673,1752418245036,"fUST",-163.72194695,0.00016438,2,"2025-07-13T14:50:45.036",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754675,1752418245047,"fUST",-296.27805305,0.00016438,2,"2025-07-13T14:50:45.047",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754677,1752418245056,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.056",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754679,1752418245066,"fUST",-86.16877287,0.00016438,2,"2025-07-13T14:50:45.066",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754681,1752418245077,"fUST",-373.83122713,0.00016438,2,"2025-07-13T14:50:45.077",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754684,1752418245087,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.087",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754686,1752418245097,"fUST",-662.85,0.00016438,2,"2025-07-13T14:50:45.097",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754687,1752418245105,"fUST",-92.99822184,0.00016438,2,"2025-07-13T14:50:45.105",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754690,1752418245117,"fUST",-367.00177816,0.00016438,2,"2025-07-13T14:50:45.117",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754692,1752418245126,"fUST",-504.36445048,0.00016438,2,"2025-07-13T14:50:45.126",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754694,1752418245135,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.135",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754696,1752418245144,"fUST",-212.17819883,0.00016438,2,"2025-07-13T14:50:45.144",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754698,1752418245153,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.153",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754700,1752418245163,"fUST",-276.45557253,0.00016438,2,"2025-07-13T14:50:45.163",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754702,1752418245174,"fUST",-339.30442747,0.00016438,2,"2025-07-13T14:50:45.174",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754704,1752418245183,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.183",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754706,1752418245191,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.191",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754708,1752418245205,"fUST",-460.71992175,0.00016438,2,"2025-07-13T14:50:45.205",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754710,1752418245214,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.214",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754711,1752418245223,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:45.223",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754712,1752418245232,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.232",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754713,1752418245242,"fUST",-392.35597529,0.00016438,2,"2025-07-13T14:50:45.242",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754714,1752418245259,"fUST",-67.64402471,0.00016438,2,"2025-07-13T14:50:45.259",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754715,1752418245268,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.268",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754716,1752418245278,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.278",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754717,1752418245287,"fUST",-583.2,0.00016438,2,"2025-07-13T14:50:45.287",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754718,1752418245296,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.296",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754719,1752418245305,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.305",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754720,1752418245313,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.313",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754721,1752418245322,"fUST",-460.78156621,0.00016438,2,"2025-07-13T14:50:45.322",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754722,1752418245331,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.331",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754723,1752418245340,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.340",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754724,1752418245349,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.349",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754725,1752418245358,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.358",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754726,1752418245367,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.367",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754727,1752418245376,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.376",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754728,1752418245385,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.385",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754729,1752418245394,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.394",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754730,1752418245403,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.403",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754731,1752418245412,"fUST",-460.38306779,0.00016438,2,"2025-07-13T14:50:45.412",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754732,1752418245421,"fUST",-636.27,0.00016438,2,"2025-07-13T14:50:45.421",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754733,1752418245430,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.430",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754738,1752418245530,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.530",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754740,1752418245540,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.540",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754742,1752418245550,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.550",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754744,1752418245560,"fUST",-506.36125482,0.00016438,2,"2025-07-13T14:50:45.560",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754746,1752418245570,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.570",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754748,1752418245579,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.579",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754750,1752418245588,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.588",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754752,1752418245599,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.599",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754754,1752418245608,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.608",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754756,1752418245618,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.618",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754758,1752418245628,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.628",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754760,1752418245637,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.637",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754763,1752418245647,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.647",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754765,1752418245656,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.656",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754768,1752418245666,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.666",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754769,1752418245675,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.675",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754771,1752418245685,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.685",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754774,1752418245694,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.694",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754775,1752418245706,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.706",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754777,1752418245716,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.716",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754780,1752418245726,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.726",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754781,1752418245735,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.735",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754784,1752418245744,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.744",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754785,1752418245753,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.753",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754787,1752418245763,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.763",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754790,1752418245772,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.772",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754791,1752418245782,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.782",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754793,1752418245791,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.791",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754796,1752418245801,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.801",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754798,1752418245811,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.811",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754799,1752418245820,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.820",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754802,1752418245830,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.830",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754804,1752418245839,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.839",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754805,1752418245849,"fUST",-2748.22,0.00016438,2,"2025-07-13T14:50:45.849",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754808,1752418245859,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.859",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754810,1752418245869,"fUST",-461.71456509,0.00016438,2,"2025-07-13T14:50:45.869",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754812,1752418245878,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.878",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754814,1752418245888,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.888",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754816,1752418245897,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.897",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754818,1752418245906,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.906",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754820,1752418245915,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.915",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754822,1752418245924,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.924",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754823,1752418245934,"fUST",-578.27821818,0.00016438,2,"2025-07-13T14:50:45.934",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754825,1752418245944,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.944",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754827,1752418245956,"fUST",-460.24859048,0.00016438,2,"2025-07-13T14:50:45.956",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754829,1752418245966,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.966",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754832,1752418245978,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.978",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754834,1752418245987,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.987",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754835,1752418245996,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:45.996",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754837,1752418246006,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.006",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754839,1752418246015,"fUST",-889.53,0.00016438,2,"2025-07-13T14:50:46.015",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754841,1752418246025,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.025",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754843,1752418246034,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.034",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754845,1752418246044,"fUST",-180.18362769,0.00016438,2,"2025-07-13T14:50:46.044",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754848,1752418246054,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.054",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754849,1752418246064,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.064",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754851,1752418246073,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.073",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754854,1752418246083,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.083",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754856,1752418246092,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.092",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754857,1752418246102,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.102",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754859,1752418246112,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.112",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754861,1752418246121,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.121",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754864,1752418246131,"fUST",-242.79056912,0.00016438,2,"2025-07-13T14:50:46.131",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754866,1752418246141,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.141",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754868,1752418246150,"fUST",-531.45633838,0.00016438,2,"2025-07-13T14:50:46.150",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754870,1752418246159,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.159",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754872,1752418246168,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.168",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754873,1752418246178,"fUST",-788.96,0.00016438,2,"2025-07-13T14:50:46.178",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754876,1752418246187,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.187",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754877,1752418246196,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.196",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754880,1752418246211,"fUST",-700.91,0.00016438,2,"2025-07-13T14:50:46.211",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754881,1752418246220,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.220",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754883,1752418246230,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.230",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754886,1752418246240,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.240",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754888,1752418246250,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.250",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754890,1752418246259,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.259",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754891,1752418246268,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.268",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754893,1752418246278,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.278",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754895,1752418246289,"fUST",-408.86158638,0.00016438,2,"2025-07-13T14:50:46.289",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754898,1752418246299,"fUST",-477.18,0.00016438,2,"2025-07-13T14:50:46.299",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754899,1752418246308,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.308",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754901,1752418246317,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.317",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754903,1752418246326,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.326",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754906,1752418246336,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.336",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754907,1752418246345,"fUST",-460.41841243,0.00016438,2,"2025-07-13T14:50:46.345",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754909,1752418246355,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.355",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754911,1752418246364,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.364",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754913,1752418246374,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.374",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754916,1752418246383,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.383",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754918,1752418246392,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.392",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754919,1752418246402,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.402",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754922,1752418246411,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.411",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754923,1752418246421,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.421",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754925,1752418246431,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.431",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754927,1752418246440,"fUST",-460.63187402,0.00016438,2,"2025-07-13T14:50:46.440",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754929,1752418246457,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.457",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754931,1752418246467,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.467",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754933,1752418246476,"fUST",-522.68,0.00016438,2,"2025-07-13T14:50:46.476",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754935,1752418246485,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.485",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754937,1752418246494,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.494",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754939,1752418246503,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.503",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754941,1752418246513,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.513",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754944,1752418246523,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.523",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754946,1752418246532,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.532",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754948,1752418246541,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.541",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754950,1752418246551,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.551",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754951,1752418246561,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.561",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754954,1752418246571,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:46.571",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754955,1752418246580,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:46.580",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754957,1752418246590,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:46.590",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754959,1752418246599,"fUST",-500.50155417,0.00016438,2,"2025-07-13T14:50:46.599",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754962,1752418246608,"fUST",-3739.79,0.00016438,2,"2025-07-13T14:50:46.608",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754963,1752418246617,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.617",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754966,1752418246626,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.626",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754968,1752418246636,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.636",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754970,1752418246645,"fUST",-1104.11,0.00016438,2,"2025-07-13T14:50:46.645",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754972,1752418246654,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:46.654",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754974,1752418246664,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.664",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754975,1752418246674,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:46.674",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754977,1752418246683,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.683",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754981,1752418246705,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.705",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754983,1752418246715,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:46.715",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754985,1752418246724,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.724",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754987,1752418246734,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:46.734",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754989,1752418246743,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.743",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754991,1752418246753,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.753",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754993,1752418246764,"fUST",-460.30962934,0.00016438,2,"2025-07-13T14:50:46.764",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754995,1752418246774,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:46.774",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754997,1752418246784,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.784",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371754999,1752418246794,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:46.794",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755002,1752418246805,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:46.805",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755004,1752418246814,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.814",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755006,1752418246825,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.825",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755008,1752418246835,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:46.835",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755010,1752418246844,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:46.844",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755012,1752418246854,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.854",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755014,1752418246864,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:46.864",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755016,1752418246874,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:46.874",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755018,1752418246884,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:46.884",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755020,1752418246894,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:46.894",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755022,1752418246903,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:46.903",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755024,1752418246913,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:46.913",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755026,1752418246923,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:46.923",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755029,1752418246932,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:46.932",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755031,1752418246942,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.942",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755034,1752418246954,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:46.954",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755036,1752418246964,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.964",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755038,1752418246973,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:46.973",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755040,1752418246983,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:46.983",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755042,1752418246992,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:46.992",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755044,1752418247001,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:47.001",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755046,1752418247011,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.011",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755048,1752418247020,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:47.020",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755050,1752418247030,"fUST",-513.02,0.00016438,2,"2025-07-13T14:50:47.030",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755052,1752418247039,"fUST",-513.06739375,0.00016438,2,"2025-07-13T14:50:47.039",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755054,1752418247049,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.049",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755056,1752418247058,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.058",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755058,1752418247068,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.068",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755060,1752418247078,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.078",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755062,1752418247087,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.087",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755064,1752418247096,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.096",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755066,1752418247106,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.106",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755068,1752418247115,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.115",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755070,1752418247125,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.125",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755072,1752418247134,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.134",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755074,1752418247144,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.144",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755076,1752418247154,"fUST",-627.52,0.00016438,2,"2025-07-13T14:50:47.154",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755078,1752418247163,"fUST",-638.59,0.00016438,2,"2025-07-13T14:50:47.163",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755080,1752418247171,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.171",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755082,1752418247181,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.181",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755084,1752418247190,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.190",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755086,1752418247200,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.200",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755088,1752418247217,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.217",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755091,1752418247226,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.226",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755093,1752418247235,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.235",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755094,1752418247246,"fUST",-506.49,0.00016438,2,"2025-07-13T14:50:47.246",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755097,1752418247256,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.256",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755099,1752418247265,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.265",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755101,1752418247275,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.275",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755103,1752418247285,"fUST",-460.84866147,0.00016438,2,"2025-07-13T14:50:47.285",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755105,1752418247294,"fUST",-567.94,0.00016438,2,"2025-07-13T14:50:47.294",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755107,1752418247303,"fUST",-1699.88,0.00016438,2,"2025-07-13T14:50:47.303",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755108,1752418247313,"fUST",-460.53203023,0.00016438,2,"2025-07-13T14:50:47.313",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755111,1752418247326,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.326",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755113,1752418247336,"fUST",-1986.66,0.00016438,2,"2025-07-13T14:50:47.336",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755115,1752418247346,"fUST",-556.22,0.00016438,2,"2025-07-13T14:50:47.346",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755117,1752418247355,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.355",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755119,1752418247365,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.365",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755121,1752418247376,"fUST",-461.5017886,0.00016438,2,"2025-07-13T14:50:47.376",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755123,1752418247386,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.386",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755125,1752418247396,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.396",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755127,1752418247406,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.406",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755129,1752418247416,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.416",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755131,1752418247425,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.425",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755133,1752418247435,"fUST",-566.26431466,0.00016438,2,"2025-07-13T14:50:47.435",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755136,1752418247445,"fUST",-477.26,0.00016438,2,"2025-07-13T14:50:47.445",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755138,1752418247456,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.456",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755152,1752418247465,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.465",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755155,1752418247602,"fUST",-403.58440756,0.00016438,2,"2025-07-13T14:50:47.602",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755157,1752418247612,"fUST",-540.15,0.00016438,2,"2025-07-13T14:50:47.612",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755159,1752418247622,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.622",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755161,1752418247632,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.632",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755163,1752418247642,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.642",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755165,1752418247652,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.652",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755167,1752418247661,"fUST",-155.55858491,0.00016438,2,"2025-07-13T14:50:47.661",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755169,1752418247671,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.671",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755171,1752418247681,"fUST",-920.23,0.00016438,2,"2025-07-13T14:50:47.681",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755173,1752418247691,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.691",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755175,1752418247700,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.700",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755177,1752418247713,"fUST",-511.11,0.00016438,2,"2025-07-13T14:50:47.713",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755179,1752418247723,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.723",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755181,1752418247734,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.734",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755183,1752418247744,"fUST",-460.25907746,0.00016438,2,"2025-07-13T14:50:47.744",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755185,1752418247755,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.755",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755187,1752418247765,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.765",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755189,1752418247775,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.775",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755191,1752418247785,"fUST",-1426.91,0.00016438,2,"2025-07-13T14:50:47.785",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755193,1752418247795,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.795",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755195,1752418247804,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.804",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755197,1752418247814,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.814",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755199,1752418247823,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:47.823",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755201,1752418247833,"fUST",-500.0,0.00016438,2,"2025-07-13T14:50:47.833",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755202,1752418247843,"fUST",-505.6226038,0.00016438,2,"2025-07-13T14:50:47.843",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755203,1752418247852,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.852",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755205,1752418247862,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:47.862",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755207,1752418247871,"fUST",-517.62,0.00016438,2,"2025-07-13T14:50:47.871",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755210,1752418247881,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:47.881",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755212,1752418247890,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:47.890",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755213,1752418247902,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:47.902",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755216,1752418247911,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:47.911",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755217,1752418247921,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:47.921",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755219,1752418247929,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:47.929",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755221,1752418247939,"fUST",-1093.81,0.00016438,2,"2025-07-13T14:50:47.939",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755223,1752418247948,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:47.948",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755225,1752418247959,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:47.959",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755227,1752418247969,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:47.969",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755229,1752418247979,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:47.979",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755231,1752418247989,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:47.989",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755233,1752418247999,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:47.999",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755235,1752418248009,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:48.009",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755237,1752418248019,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:48.019",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755239,1752418248029,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:48.029",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755242,1752418248040,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.040",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755244,1752418248050,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:48.050",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755246,1752418248061,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:48.061",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755248,1752418248070,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:48.070",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755250,1752418248081,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:48.081",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755252,1752418248091,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:48.091",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755254,1752418248100,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:48.100",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755255,1752418248111,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:48.111",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755257,1752418248121,"fUST",-2968.21,0.00016438,2,"2025-07-13T14:50:48.121",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755259,1752418248133,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.133",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755261,1752418248142,"fUST",-2968.21058167,0.00016438,2,"2025-07-13T14:50:48.142",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755263,1752418248151,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.151",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755265,1752418248161,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.161",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755267,1752418248171,"fUST",-2419.85,0.00016438,2,"2025-07-13T14:50:48.171",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755269,1752418248180,"fUST",-479.39,0.00016438,2,"2025-07-13T14:50:48.180",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755271,1752418248190,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.190",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755273,1752418248200,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.200",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755275,1752418248216,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.216",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755277,1752418248226,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.226",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755279,1752418248235,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.235",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755282,1752418248246,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.246",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755284,1752418248258,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.258",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755286,1752418248269,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.269",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755287,1752418248281,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.281",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755289,1752418248293,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.293",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755291,1752418248305,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.305",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755293,1752418248315,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.315",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755295,1752418248327,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.327",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755297,1752418248338,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.338",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755299,1752418248348,"fUST",-655.11,0.00016438,2,"2025-07-13T14:50:48.348",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755301,1752418248358,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.358",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755303,1752418248368,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.368",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755305,1752418248378,"fUST",-532.31732072,0.00016438,2,"2025-07-13T14:50:48.378",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755307,1752418248388,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.388",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755309,1752418248399,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.399",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755311,1752418248410,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.410",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755313,1752418248420,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.420",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755315,1752418248430,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.430",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755317,1752418248440,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.440",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755319,1752418248450,"fUST",-528.08275272,0.00016438,2,"2025-07-13T14:50:48.450",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755321,1752418248465,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.465",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755323,1752418248476,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.476",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755325,1752418248487,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.487",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755327,1752418248497,"fUST",-549.86974565,0.00016438,2,"2025-07-13T14:50:48.497",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755329,1752418248507,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.507",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755331,1752418248517,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.517",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755333,1752418248527,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.527",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755335,1752418248538,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.538",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755337,1752418248548,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.548",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755339,1752418248558,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.558",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755341,1752418248569,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.569",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755343,1752418248579,"fUST",-671.19,0.00016438,2,"2025-07-13T14:50:48.579",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755345,1752418248589,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.589",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755347,1752418248600,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.600",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755349,1752418248610,"fUST",-1365.06,0.00016438,2,"2025-07-13T14:50:48.610",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755351,1752418248621,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.621",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755353,1752418248631,"fUST",-465.64309169,0.00016438,2,"2025-07-13T14:50:48.631",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755355,1752418248640,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.640",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755357,1752418248649,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.649",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755359,1752418248658,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.658",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755361,1752418248668,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.668",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755363,1752418248678,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.678",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755365,1752418248687,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.687",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755367,1752418248698,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.698",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755369,1752418248711,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.711",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755371,1752418248720,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.720",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755372,1752418248731,"fUST",-1289.08,0.00016438,2,"2025-07-13T14:50:48.731",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755374,1752418248741,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.741",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755376,1752418248751,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.751",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755378,1752418248763,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.763",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755380,1752418248773,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.773",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755382,1752418248783,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.783",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755384,1752418248794,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.794",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755386,1752418248804,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.804",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755388,1752418248815,"fUST",-460.0,0.00016438,2,"2025-07-13T14:50:48.815",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755390,1752418248826,"fUST",-252.42814157,0.00016438,2,"2025-07-13T14:50:48.826",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755392,1752418248836,"fUST",-504.93958316,0.00016473,2,"2025-07-13T14:50:48.836",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755394,1752418248847,"fUST",-500.0,0.00016473,2,"2025-07-13T14:50:48.847",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755396,1752418248856,"fUST",-500.0,0.00016473,2,"2025-07-13T14:50:48.856",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755398,1752418248866,"fUST",-500.0,0.00016473,2,"2025-07-13T14:50:48.866",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755400,1752418248876,"fUST",-500.0,0.00016473,2,"2025-07-13T14:50:48.876",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755402,1752418248886,"fUST",-500.0,0.00016473,2,"2025-07-13T14:50:48.886",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755404,1752418248895,"fUST",-2703.14369618,0.00016475,2,"2025-07-13T14:50:48.895",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755406,1752418248905,"fUST",-500.0,0.000165,3,"2025-07-13T14:50:48.905",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755408,1752418248915,"fUST",-500.0,0.000165,3,"2025-07-13T14:50:48.915",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755410,1752418248925,"fUST",-500.0,0.000165,3,"2025-07-13T14:50:48.925",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755412,1752418248935,"fUST",-2703.14369618,0.00016543,2,"2025-07-13T14:50:48.935",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755414,1752418248945,"fUST",-151.89622061,0.00016548,2,"2025-07-13T14:50:48.945",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755416,1752418248955,"fUST",-500.0,0.00016548,2,"2025-07-13T14:50:48.955",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755418,1752418248969,"fUST",-151.0,0.00016548,2,"2025-07-13T14:50:48.969",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755420,1752418248978,"fUST",-151.0,0.00016548,2,"2025-07-13T14:50:48.978",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755422,1752418248988,"fUST",-500.0,0.00016548,2,"2025-07-13T14:50:48.988",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755424,1752418248999,"fUST",-151.0,0.00016548,2,"2025-07-13T14:50:48.999",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755426,1752418249008,"fUST",-151.0,0.00016548,2,"2025-07-13T14:50:49.008",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755427,1752418249018,"fUST",-199.18723039,0.00016548,2,"2025-07-13T14:50:49.018",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755430,1752418249028,"fUST",-151.0,0.00016548,2,"2025-07-13T14:50:49.028",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755431,1752418249037,"fUST",-500.0,0.00016548,2,"2025-07-13T14:50:49.037",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755433,1752418249046,"fUST",-500.0,0.00016548,2,"2025-07-13T14:50:49.046",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755435,1752418249056,"fUST",-500.0,0.00016548,2,"2025-07-13T14:50:49.056",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755437,1752418249065,"fUST",-500.0,0.00016548,2,"2025-07-13T14:50:49.065",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755439,1752418249074,"fUST",-299.49349369,0.00016548,2,"2025-07-13T14:50:49.074",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755441,1752418249082,"fUST",-500.0,0.00016548,2,"2025-07-13T14:50:49.082",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755443,1752418249091,"fUST",-500.0,0.00016548,2,"2025-07-13T14:50:49.091",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755445,1752418249102,"fUST",-151.0,0.00016548,2,"2025-07-13T14:50:49.102",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755447,1752418249113,"fUST",-151.0,0.00016548,2,"2025-07-13T14:50:49.113",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755449,1752418249124,"fUST",-151.0,0.00016548,2,"2025-07-13T14:50:49.124",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755451,1752418249134,"fUST",-151.0,0.00016548,2,"2025-07-13T14:50:49.134",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755453,1752418249144,"fUST",-151.0,0.00016548,2,"2025-07-13T14:50:49.144",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755455,1752418249154,"fUST",-500.0,0.00016575,2,"2025-07-13T14:50:49.154",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755457,1752418249164,"fUST",-151.0,0.00016575,2,"2025-07-13T14:50:49.164",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755458,1752418249174,"fUST",-200.5225941,0.00016575,2,"2025-07-13T14:50:49.174",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755460,1752418249184,"fUST",-500.0,0.00016575,2,"2025-07-13T14:50:49.184",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755462,1752418249193,"fUST",-151.0,0.00016575,2,"2025-07-13T14:50:49.193",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755464,1752418249204,"fUST",-151.0,0.00016575,2,"2025-07-13T14:50:49.204",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755466,1752418249219,"fUST",-151.0,0.00016575,2,"2025-07-13T14:50:49.219",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755468,1752418249229,"fUST",-500.0,0.00016575,2,"2025-07-13T14:50:49.229",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755470,1752418249239,"fUST",-500.0,0.00016575,2,"2025-07-13T14:50:49.239",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755472,1752418249249,"fUST",-500.0,0.00016575,2,"2025-07-13T14:50:49.249",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755474,1752418249259,"fUST",-500.0,0.00016575,2,"2025-07-13T14:50:49.259",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755476,1752418249269,"fUST",-500.0,0.00016575,2,"2025-07-13T14:50:49.269",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755478,1752418249279,"fUST",-151.0,0.00016575,2,"2025-07-13T14:50:49.279",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755480,1752418249289,"fUST",-244.26829097,0.00016575,2,"2025-07-13T14:50:49.289",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755482,1752418249300,"fUST",-151.0,0.000166,2,"2025-07-13T14:50:49.300",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755484,1752418249309,"fUST",-500.0,0.00016603,2,"2025-07-13T14:50:49.309",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755485,1752418249319,"fUST",-151.89324208,0.00016603,2,"2025-07-13T14:50:49.319",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755487,1752418249329,"fUST",-500.0,0.00016603,2,"2025-07-13T14:50:49.329",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755489,1752418249339,"fUST",-151.0,0.00016603,2,"2025-07-13T14:50:49.339",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755491,1752418249349,"fUST",-151.0,0.00016603,2,"2025-07-13T14:50:49.349",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755493,1752418249359,"fUST",-500.0,0.00016603,2,"2025-07-13T14:50:49.359",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755496,1752418249369,"fUST",-500.99315792,0.00016603,2,"2025-07-13T14:50:49.369",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755497,1752418249379,"fUST",-320.30600759,0.00016603,2,"2025-07-13T14:50:49.379",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755499,1752418249389,"fUST",-500.0,0.00016603,2,"2025-07-13T14:50:49.389",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755501,1752418249399,"fUST",-500.0,0.00016603,2,"2025-07-13T14:50:49.399",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755503,1752418249408,"fUST",-170.27239289,0.00016612,2,"2025-07-13T14:50:49.408",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755505,1752418249418,"fUST",-2703.14369618,0.00016612,2,"2025-07-13T14:50:49.418",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755507,1752418249428,"fUST",-612.0,0.0001663,2,"2025-07-13T14:50:49.428",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755509,1752418249438,"fUST",-500.0,0.0001663,2,"2025-07-13T14:50:49.438",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755512,1752418249539,"fUST",-152.33859979,0.0001663,2,"2025-07-13T14:50:49.539",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755513,1752418249550,"fUST",-512.41814758,0.0001663,2,"2025-07-13T14:50:49.550",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755514,1752418249561,"fUST",-500.0,0.0001663,2,"2025-07-13T14:50:49.561",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755515,1752418249570,"fUST",-151.0,0.000167,2,"2025-07-13T14:50:49.570",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755516,1752418249580,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.580",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755517,1752418249590,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.590",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755518,1752418249601,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.601",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755519,1752418249611,"fUST",-178.12527358,0.00016712,2,"2025-07-13T14:50:49.611",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755520,1752418249621,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.621",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755521,1752418249631,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.631",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755522,1752418249641,"fUST",-461.43341498,0.00016712,2,"2025-07-13T14:50:49.641",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755523,1752418249651,"fUST",-524.7857316,0.00016712,2,"2025-07-13T14:50:49.651",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755524,1752418249661,"fUST",-461.32924323,0.00016712,2,"2025-07-13T14:50:49.661",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755525,1752418249671,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.671",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755526,1752418249681,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.681",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755527,1752418249691,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.691",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755528,1752418249700,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.700",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755529,1752418249715,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.715",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755530,1752418249724,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.724",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755531,1752418249734,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.734",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755532,1752418249743,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.743",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755533,1752418249753,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.753",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755534,1752418249762,"fUST",-462.65789303,0.00016712,2,"2025-07-13T14:50:49.762",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755535,1752418249772,"fUST",-380.0,0.00016712,2,"2025-07-13T14:50:49.772",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755536,1752418249782,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.782",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755537,1752418249792,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.792",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755538,1752418249802,"fUST",-503.80994734,0.00016712,2,"2025-07-13T14:50:49.802",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755539,1752418249812,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.812",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755540,1752418249822,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.822",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755541,1752418249832,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.832",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755542,1752418249842,"fUST",-462.1716682,0.00016712,2,"2025-07-13T14:50:49.842",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755543,1752418249851,"fUST",-413.82952829,0.00016712,2,"2025-07-13T14:50:49.851",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755544,1752418249862,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.862",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755545,1752418249872,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.872",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755546,1752418249882,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.882",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755547,1752418249891,"fUST",-211.96,0.00016712,2,"2025-07-13T14:50:49.891",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755548,1752418249901,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.901",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755549,1752418249911,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.911",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755550,1752418249920,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.920",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755551,1752418249930,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.930",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755552,1752418249938,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.938",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755553,1752418249947,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.947",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755554,1752418249957,"fUST",-470.5682679,0.00016712,2,"2025-07-13T14:50:49.957",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755555,1752418249968,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.968",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755556,1752418249978,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.978",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755557,1752418249988,"fUST",-394.12528556,0.00016712,2,"2025-07-13T14:50:49.988",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755558,1752418249998,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:49.998",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755559,1752418250007,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.007",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755560,1752418250016,"fUST",-451.07506527,0.00016712,2,"2025-07-13T14:50:50.016",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755561,1752418250026,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.026",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755562,1752418250035,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.035",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755563,1752418250044,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.044",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755564,1752418250053,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.053",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755565,1752418250062,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.062",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755566,1752418250072,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.072",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755567,1752418250081,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.081",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755568,1752418250091,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.091",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755569,1752418250100,"fUST",-447.25905196,0.00016712,2,"2025-07-13T14:50:50.100",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755570,1752418250110,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.110",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755571,1752418250120,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.120",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755572,1752418250130,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.130",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755573,1752418250140,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.140",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755574,1752418250150,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.150",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755575,1752418250160,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.160",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755576,1752418250171,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.171",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755577,1752418250181,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.181",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755578,1752418250190,"fUST",-257.15447415,0.00016712,2,"2025-07-13T14:50:50.190",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755579,1752418250201,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.201",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755580,1752418250214,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.214",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755581,1752418250224,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.224",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755582,1752418250233,"fUST",-716.02,0.00016712,2,"2025-07-13T14:50:50.233",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755583,1752418250242,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.242",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755584,1752418250252,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.252",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755585,1752418250262,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.262",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755586,1752418250271,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.271",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755587,1752418250280,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.280",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755588,1752418250292,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.292",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755589,1752418250302,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.302",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755590,1752418250312,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.312",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755591,1752418250321,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.321",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755592,1752418250331,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.331",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755593,1752418250340,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.340",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755594,1752418250350,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.350",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755595,1752418250360,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.360",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755596,1752418250369,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.369",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755597,1752418250379,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.379",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755598,1752418250392,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.392",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755599,1752418250402,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.402",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755600,1752418250425,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.425",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755601,1752418250453,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.453",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755602,1752418250466,"fUST",-386.81181137,0.00016712,2,"2025-07-13T14:50:50.466",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755603,1752418250476,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.476",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755604,1752418250485,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.485",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755605,1752418250495,"fUST",-461.97345961,0.00016712,2,"2025-07-13T14:50:50.495",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755606,1752418250505,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.505",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755607,1752418250515,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.515",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755608,1752418250525,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.525",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755609,1752418250535,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.535",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755610,1752418250545,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.545",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755611,1752418250554,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.554",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755612,1752418250564,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.564",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755613,1752418250574,"fUST",-528.73,0.00016712,2,"2025-07-13T14:50:50.574",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755614,1752418250583,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.583",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755615,1752418250592,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.592",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755616,1752418250602,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.602",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755617,1752418250611,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.611",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755618,1752418250621,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.621",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755619,1752418250630,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.630",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755620,1752418250639,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.639",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755621,1752418250649,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.649",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755622,1752418250659,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.659",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755623,1752418250668,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.668",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755624,1752418250678,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.678",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755625,1752418250688,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.688",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755626,1752418250698,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.698",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755627,1752418250707,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.707",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755628,1752418250723,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.723",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755629,1752418250733,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.733",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755630,1752418250743,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.743",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755631,1752418250752,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.752",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755632,1752418250761,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.761",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755633,1752418250771,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.771",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755634,1752418250781,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.781",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755635,1752418250790,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.790",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755636,1752418250800,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.800",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755637,1752418250810,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.810",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755638,1752418250820,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.820",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755639,1752418250829,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.829",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755640,1752418250839,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.839",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755641,1752418250849,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.849",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755642,1752418250858,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.858",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755643,1752418250867,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.867",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755644,1752418250877,"fUST",-517.92026842,0.00016712,2,"2025-07-13T14:50:50.877",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755645,1752418250887,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.887",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755646,1752418250897,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.897",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755647,1752418250907,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.907",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755648,1752418250916,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.916",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755649,1752418250926,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.926",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755650,1752418250936,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.936",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755651,1752418250947,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.947",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755652,1752418250957,"fUST",-278.29,0.00016712,2,"2025-07-13T14:50:50.957",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755653,1752418250970,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.970",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755654,1752418250980,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.980",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755655,1752418250990,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.990",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755656,1752418250999,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:50.999",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755657,1752418251009,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.009",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755658,1752418251018,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.018",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755659,1752418251027,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.027",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755660,1752418251036,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.036",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755661,1752418251046,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.046",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755662,1752418251055,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.055",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755663,1752418251065,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.065",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755664,1752418251074,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.074",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755665,1752418251084,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.084",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755666,1752418251093,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.093",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755667,1752418251103,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.103",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755668,1752418251112,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.112",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755669,1752418251122,"fUST",-532.38,0.00016712,2,"2025-07-13T14:50:51.122",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755670,1752418251132,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.132",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755671,1752418251141,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.141",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755672,1752418251151,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.151",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755673,1752418251160,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.160",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755674,1752418251170,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.170",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755675,1752418251179,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.179",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755676,1752418251189,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.189",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755677,1752418251200,"fUST",-662.85,0.00016712,2,"2025-07-13T14:50:51.200",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755678,1752418251213,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.213",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755679,1752418251304,"fUST",-615.76,0.00016712,2,"2025-07-13T14:50:51.304",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755680,1752418251314,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.314",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755681,1752418251325,"fUST",-418.09352197,0.00016712,2,"2025-07-13T14:50:51.325",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755682,1752418251334,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.334",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755683,1752418251343,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.343",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755684,1752418251353,"fUST",-583.2,0.00016712,2,"2025-07-13T14:50:51.353",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755685,1752418251363,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.363",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755686,1752418251372,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.372",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755687,1752418251382,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.382",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755688,1752418251391,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.391",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755689,1752418251401,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.401",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755690,1752418251411,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.411",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755691,1752418251421,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.421",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755692,1752418251436,"fUST",-636.27,0.00016712,2,"2025-07-13T14:50:51.436",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755693,1752418251459,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.459",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755694,1752418251479,"fUST",-351.18,0.00016712,2,"2025-07-13T14:50:51.479",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755695,1752418251489,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.489",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755696,1752418251498,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.498",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755697,1752418251508,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.508",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755698,1752418251517,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.517",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755699,1752418251527,"fUST",-579.7592567,0.00016712,2,"2025-07-13T14:50:51.527",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755700,1752418251537,"fUST",-462.18682,0.00016712,2,"2025-07-13T14:50:51.537",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755701,1752418251546,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.546",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755702,1752418251556,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.556",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755703,1752418251566,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.566",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755704,1752418251576,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.576",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755705,1752418251586,"fUST",-460.87966923,0.00016712,2,"2025-07-13T14:50:51.586",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755706,1752418251596,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.596",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755707,1752418251606,"fUST",-579.43887324,0.00016712,2,"2025-07-13T14:50:51.606",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755708,1752418251616,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.616",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755709,1752418251625,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.625",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755710,1752418251635,"fUST",-543.0,0.00016712,2,"2025-07-13T14:50:51.635",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755711,1752418251645,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.645",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755712,1752418251654,"fUST",-2748.22,0.00016712,2,"2025-07-13T14:50:51.654",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755713,1752418251664,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.664",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755714,1752418251674,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.674",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755715,1752418251684,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.684",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755716,1752418251694,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.694",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755717,1752418251703,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.703",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755718,1752418251716,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.716",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755719,1752418251726,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.726",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755720,1752418251735,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.735",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755721,1752418251745,"fUST",-889.53,0.00016712,2,"2025-07-13T14:50:51.745",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755722,1752418251754,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.754",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755723,1752418251764,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.764",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755724,1752418251774,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.774",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755725,1752418251783,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.783",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755726,1752418251792,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.792",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755727,1752418251803,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.803",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755728,1752418251812,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.812",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755729,1752418251822,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.822",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755730,1752418251831,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.831",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755731,1752418251841,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.841",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755732,1752418251850,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.850",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755733,1752418251859,"fUST",-788.96,0.00016712,2,"2025-07-13T14:50:51.859",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755734,1752418251869,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.869",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755735,1752418251879,"fUST",-700.91,0.00016712,2,"2025-07-13T14:50:51.879",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755736,1752418251888,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.888",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755737,1752418251897,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.897",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755738,1752418251907,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.907",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755739,1752418251916,"fUST",-463.70617743,0.00016712,2,"2025-07-13T14:50:51.916",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755740,1752418251926,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.926",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755741,1752418251935,"fUST",-477.18,0.00016712,2,"2025-07-13T14:50:51.935",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755742,1752418251944,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.944",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755743,1752418251954,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.954",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755744,1752418251966,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.966",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755745,1752418251976,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.976",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755746,1752418251986,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:51.986",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755747,1752418251995,"fUST",-335.44444222,0.00016712,2,"2025-07-13T14:50:51.995",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755748,1752418252005,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.005",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755749,1752418252014,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.014",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755750,1752418252024,"fUST",-522.68,0.00016712,2,"2025-07-13T14:50:52.024",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755751,1752418252034,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.034",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755752,1752418252043,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.043",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755753,1752418252052,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.052",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755754,1752418252062,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.062",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755755,1752418252071,"fUST",-579.88,0.00016712,2,"2025-07-13T14:50:52.071",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755756,1752418252081,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.081",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755757,1752418252090,"fUST",-3739.79,0.00016712,2,"2025-07-13T14:50:52.090",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755758,1752418252100,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.100",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755759,1752418252109,"fUST",-456.28514903,0.00016712,2,"2025-07-13T14:50:52.109",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755760,1752418252118,"fUST",-1104.11,0.00016712,2,"2025-07-13T14:50:52.118",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755761,1752418252127,"fUST",-308.62738373,0.00016712,2,"2025-07-13T14:50:52.127",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755762,1752418252136,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.136",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755763,1752418252144,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.144",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755764,1752418252153,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.153",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755765,1752418252162,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.162",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755766,1752418252171,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.171",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755767,1752418252179,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.179",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755768,1752418252189,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.189",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755769,1752418252198,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.198",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755770,1752418252208,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.208",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755771,1752418252221,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.221",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755772,1752418252230,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.230",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755773,1752418252239,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.239",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755774,1752418252248,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.248",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755775,1752418252258,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.258",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755776,1752418252267,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.267",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755777,1752418252276,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.276",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755778,1752418252286,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.286",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755779,1752418252296,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.296",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755780,1752418252306,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.306",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755781,1752418252315,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.315",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755782,1752418252325,"fUST",-627.52,0.00016712,2,"2025-07-13T14:50:52.325",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755783,1752418252335,"fUST",-638.59,0.00016712,2,"2025-07-13T14:50:52.335",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755784,1752418252344,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.344",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755785,1752418252354,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.354",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755786,1752418252363,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.363",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755787,1752418252373,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.373",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755788,1752418252383,"fUST",-506.49,0.00016712,2,"2025-07-13T14:50:52.383",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755789,1752418252392,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.392",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755790,1752418252402,"fUST",-567.94,0.00016712,2,"2025-07-13T14:50:52.402",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755792,1752418252412,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.412",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755793,1752418252422,"fUST",-1699.88,0.00016712,2,"2025-07-13T14:50:52.422",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755794,1752418252431,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.431",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755795,1752418252441,"fUST",-1986.66,0.00016712,2,"2025-07-13T14:50:52.441",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755796,1752418252450,"fUST",-556.22,0.00016712,2,"2025-07-13T14:50:52.450",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755797,1752418252462,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.462",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755798,1752418252471,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.471",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755800,1752418252482,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.482",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755802,1752418252492,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.492",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755804,1752418252502,"fUST",-477.26,0.00016712,2,"2025-07-13T14:50:52.502",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755806,1752418252512,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.512",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755808,1752418252521,"fUST",-540.15,0.00016712,2,"2025-07-13T14:50:52.521",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755810,1752418252530,"fUST",-460.89673215,0.00016712,2,"2025-07-13T14:50:52.530",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755811,1752418252540,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.540",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755812,1752418252549,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.549",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755813,1752418252559,"fUST",-456.42842994,0.00016712,2,"2025-07-13T14:50:52.559",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755814,1752418252569,"fUST",-920.23,0.00016712,2,"2025-07-13T14:50:52.569",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755815,1752418252579,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.579",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755816,1752418252588,"fUST",-511.11,0.00016712,2,"2025-07-13T14:50:52.588",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755817,1752418252598,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.598",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755819,1752418252607,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.607",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755821,1752418252617,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.617",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755822,1752418252626,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.626",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755823,1752418252636,"fUST",-1426.91,0.00016712,2,"2025-07-13T14:50:52.636",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755824,1752418252645,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.645",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755825,1752418252655,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.655",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755826,1752418252665,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.665",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755827,1752418252675,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.675",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755828,1752418252684,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.684",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755829,1752418252694,"fUST",-517.62,0.00016712,2,"2025-07-13T14:50:52.694",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755830,1752418252704,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.704",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755831,1752418252716,"fUST",-1093.81,0.00016712,2,"2025-07-13T14:50:52.716",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755832,1752418252726,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.726",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755833,1752418252736,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.736",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755834,1752418252746,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.746",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755835,1752418252756,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.756",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755836,1752418252765,"fUST",-2419.85,0.00016712,2,"2025-07-13T14:50:52.765",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755837,1752418252775,"fUST",-479.39,0.00016712,2,"2025-07-13T14:50:52.775",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755838,1752418252785,"fUST",-256.12894922,0.00016712,2,"2025-07-13T14:50:52.785",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755839,1752418252795,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.795",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755840,1752418252804,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.804",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755841,1752418252814,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.814",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755842,1752418252895,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.895",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755843,1752418252906,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.906",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755844,1752418252915,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.915",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755845,1752418252925,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.925",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755846,1752418252934,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.934",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755847,1752418252944,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.944",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755848,1752418252953,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.953",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755849,1752418252964,"fUST",-655.11,0.00016712,2,"2025-07-13T14:50:52.964",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755850,1752418252974,"fUST",-328.36631001,0.00016712,2,"2025-07-13T14:50:52.974",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755851,1752418252983,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.983",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755852,1752418252992,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:52.992",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755853,1752418253002,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:53.002",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755854,1752418253012,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:53.012",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755855,1752418253021,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:53.021",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755856,1752418253031,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:53.031",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755857,1752418253040,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:53.040",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755858,1752418253050,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:53.050",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755859,1752418253059,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:53.059",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755860,1752418253068,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:53.068",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755861,1752418253078,"fUST",-671.19,0.00016712,2,"2025-07-13T14:50:53.078",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755862,1752418253088,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:53.088",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755863,1752418253097,"fUST",-1365.06,0.00016712,2,"2025-07-13T14:50:53.097",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755864,1752418253106,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:53.106",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755865,1752418253116,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:53.116",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755866,1752418253125,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:53.125",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755867,1752418253135,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:53.135",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755868,1752418253146,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:53.146",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755869,1752418253155,"fUST",-1289.08,0.00016712,2,"2025-07-13T14:50:53.155",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755870,1752418253164,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:53.164",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755871,1752418253174,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:53.174",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755872,1752418253183,"fUST",-460.0,0.00016712,2,"2025-07-13T14:50:53.183",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755873,1752418253193,"fUST",-500.0,0.00016773,2,"2025-07-13T14:50:53.193",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755874,1752418253202,"fUST",-206.86222941,0.00016773,2,"2025-07-13T14:50:53.202",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755875,1752418253216,"fUST",-500.0,0.00016773,2,"2025-07-13T14:50:53.216",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755876,1752418253225,"fUST",-601.31268702,0.00016773,2,"2025-07-13T14:50:53.225",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755877,1752418253235,"fUST",-500.0,0.00016773,2,"2025-07-13T14:50:53.235",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755878,1752418253244,"fUST",-449.33250482,0.00016773,2,"2025-07-13T14:50:53.244",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755879,1752418253254,"fUST",-502.22361763,0.00016773,2,"2025-07-13T14:50:53.254",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755880,1752418253264,"fUST",-509.02355026,0.00016773,2,"2025-07-13T14:50:53.264",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755881,1752418253273,"fUST",-500.0,0.00016773,2,"2025-07-13T14:50:53.273",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755882,1752418253282,"fUST",-500.0,0.00016773,2,"2025-07-13T14:50:53.282",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755883,1752418253293,"fUST",-500.0,0.00016773,2,"2025-07-13T14:50:53.293",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755884,1752418253302,"fUST",-500.0,0.00016773,2,"2025-07-13T14:50:53.302",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755885,1752418253311,"fUST",-500.0,0.00016773,2,"2025-07-13T14:50:53.311",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755886,1752418253320,"fUST",-500.0,0.00016773,2,"2025-07-13T14:50:53.320",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755887,1752418253330,"fUST",-500.58004319,0.00016773,2,"2025-07-13T14:50:53.330",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755888,1752418253340,"fUST",-500.0,0.00016773,2,"2025-07-13T14:50:53.340",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755889,1752418253349,"fUST",-500.0,0.00016773,2,"2025-07-13T14:50:53.349",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755890,1752418253358,"fUST",-501.71534255,0.00016773,2,"2025-07-13T14:50:53.358",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755891,1752418253368,"fUST",-500.0,0.00016773,2,"2025-07-13T14:50:53.368",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755892,1752418253378,"fUST",-500.0,0.00016773,2,"2025-07-13T14:50:53.378",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755893,1752418253387,"fUST",-500.0,0.00016773,2,"2025-07-13T14:50:53.387",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755894,1752418253396,"fUST",-2464.484007,0.00016773,2,"2025-07-13T14:50:53.396",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755895,1752418253405,"fUST",-2464.484007,0.00016773,2,"2025-07-13T14:50:53.405",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755896,1752418253414,"fUST",-2342.45285936,0.00016813,2,"2025-07-13T14:50:53.414",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755897,1752418253424,"fUST",-164.907912,0.00016913,2,"2025-07-13T14:50:53.424",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755898,1752418253433,"fUST",-151.0,0.00016986,2,"2025-07-13T14:50:53.433",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755899,1752418253443,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.443",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755900,1752418253452,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.452",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755901,1752418253462,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.462",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755902,1752418253472,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.472",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755903,1752418253481,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.481",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755904,1752418253490,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.490",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755905,1752418253499,"fUST",-385.69904935,0.00016986,2,"2025-07-13T14:50:53.499",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755906,1752418253508,"fUST",-239.03816,0.00016986,2,"2025-07-13T14:50:53.508",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755907,1752418253518,"fUST",-239.03816,0.00016986,2,"2025-07-13T14:50:53.518",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755908,1752418253528,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.528",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755909,1752418253537,"fUST",-405.64894382,0.00016986,2,"2025-07-13T14:50:53.537",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755910,1752418253546,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.546",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755911,1752418253555,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.555",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755912,1752418253565,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.565",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755913,1752418253575,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.575",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755914,1752418253584,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.584",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755915,1752418253594,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.594",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755916,1752418253603,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.603",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755917,1752418253613,"fUST",-560.77925,0.00016986,2,"2025-07-13T14:50:53.613",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755918,1752418253622,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.622",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755919,1752418253631,"fUST",-560.77925,0.00016986,2,"2025-07-13T14:50:53.631",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755920,1752418253640,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.640",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755921,1752418253651,"fUST",-463.88270936,0.00016986,2,"2025-07-13T14:50:53.651",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755922,1752418253661,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.661",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755923,1752418253671,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.671",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755924,1752418253681,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.681",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755925,1752418253693,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.693",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755926,1752418253708,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.708",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755927,1752418253719,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.719",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755928,1752418253728,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.728",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755929,1752418253738,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.738",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755930,1752418253747,"fUST",-462.69834167,0.00016986,2,"2025-07-13T14:50:53.747",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755931,1752418253757,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.757",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755932,1752418253767,"fUST",-716.02,0.00016986,2,"2025-07-13T14:50:53.767",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755933,1752418253777,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.777",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755934,1752418253786,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.786",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755935,1752418253796,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.796",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755936,1752418253805,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.805",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755937,1752418253815,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.815",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755938,1752418253824,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.824",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755939,1752418253834,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.834",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755940,1752418253843,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.843",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755941,1752418253853,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.853",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755942,1752418253863,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.863",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755943,1752418253872,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.872",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755944,1752418253882,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.882",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755945,1752418253891,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.891",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755946,1752418253901,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.901",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755947,1752418253913,"fUST",-526.30995689,0.00016986,2,"2025-07-13T14:50:53.913",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755948,1752418253923,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.923",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755949,1752418253932,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.932",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755950,1752418253943,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.943",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755951,1752418253952,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.952",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755952,1752418253964,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.964",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755953,1752418253973,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.973",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755954,1752418253983,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.983",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755955,1752418253992,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:53.992",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755956,1752418254002,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.002",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755957,1752418254011,"fUST",-528.73,0.00016986,2,"2025-07-13T14:50:54.011",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755958,1752418254020,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.020",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755959,1752418254029,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.029",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755960,1752418254038,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.038",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755961,1752418254047,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.047",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755962,1752418254056,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.056",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755963,1752418254066,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.066",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755964,1752418254075,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.075",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755965,1752418254084,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.084",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755966,1752418254094,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.094",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755967,1752418254103,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.103",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755968,1752418254113,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.113",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755969,1752418254122,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.122",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755970,1752418254131,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.131",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755971,1752418254142,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.142",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755972,1752418254151,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.151",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755973,1752418254161,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.161",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755974,1752418254171,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.171",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755975,1752418254180,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.180",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755976,1752418254190,"fUST",-174.72091142,0.00016986,2,"2025-07-13T14:50:54.190",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755977,1752418254199,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.199",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755978,1752418254211,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.211",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755979,1752418254223,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.223",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755980,1752418254233,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.233",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755981,1752418254242,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.242",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755982,1752418254252,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.252",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755983,1752418254262,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.262",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755984,1752418254346,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.346",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755985,1752418254356,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.356",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755986,1752418254366,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.366",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755987,1752418254376,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.376",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755988,1752418254387,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.387",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755989,1752418254396,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.396",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755990,1752418254406,"fUST",-469.08198275,0.00016986,2,"2025-07-13T14:50:54.406",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755991,1752418254416,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.416",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755992,1752418254426,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.426",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755993,1752418254435,"fUST",-532.38,0.00016986,2,"2025-07-13T14:50:54.435",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755994,1752418254445,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.445",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755995,1752418254455,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.455",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755996,1752418254470,"fUST",-330.98545394,0.00016986,2,"2025-07-13T14:50:54.470",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755997,1752418254482,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.482",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755998,1752418254493,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.493",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371755999,1752418254503,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.503",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756000,1752418254519,"fUST",-662.85,0.00016986,2,"2025-07-13T14:50:54.519",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756001,1752418254530,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.530",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756002,1752418254540,"fUST",-615.76,0.00016986,2,"2025-07-13T14:50:54.540",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756003,1752418254550,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.550",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756004,1752418254560,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.560",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756005,1752418254570,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.570",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756006,1752418254580,"fUST",-583.2,0.00016986,2,"2025-07-13T14:50:54.580",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756007,1752418254589,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.589",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756008,1752418254599,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.599",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756009,1752418254608,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.608",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756010,1752418254618,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.618",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756011,1752418254628,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.628",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756012,1752418254638,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.638",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756013,1752418254647,"fUST",-636.27,0.00016986,2,"2025-07-13T14:50:54.647",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756014,1752418254657,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.657",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756015,1752418254667,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.667",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756016,1752418254677,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.677",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756017,1752418254685,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.685",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756018,1752418254695,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.695",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756019,1752418254704,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.704",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756020,1752418254717,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.717",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756021,1752418254726,"fUST",-464.07447184,0.00016986,2,"2025-07-13T14:50:54.726",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756022,1752418254735,"fUST",-2748.22,0.00016986,2,"2025-07-13T14:50:54.735",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756023,1752418254744,"fUST",-277.72262577,0.00016986,2,"2025-07-13T14:50:54.744",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756024,1752418254754,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.754",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756025,1752418254764,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.764",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756026,1752418254773,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.773",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756027,1752418254783,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.783",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756028,1752418254793,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.793",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756029,1752418254802,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.802",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756030,1752418254813,"fUST",-889.53,0.00016986,2,"2025-07-13T14:50:54.813",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756031,1752418254822,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.822",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756032,1752418254832,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.832",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756033,1752418254841,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.841",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756034,1752418254850,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.850",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756035,1752418254860,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.860",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756036,1752418254869,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.869",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756037,1752418254878,"fUST",-504.00310598,0.00016986,2,"2025-07-13T14:50:54.878",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756038,1752418254888,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.888",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756039,1752418254897,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.897",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756040,1752418254906,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.906",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756041,1752418254916,"fUST",-304.1,0.00016986,2,"2025-07-13T14:50:54.916",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756042,1752418254925,"fUST",-788.96,0.00016986,2,"2025-07-13T14:50:54.925",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756043,1752418254935,"fUST",-700.91,0.00016986,2,"2025-07-13T14:50:54.935",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756044,1752418254945,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.945",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756045,1752418254954,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.954",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756046,1752418254967,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.967",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756047,1752418254976,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.976",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756048,1752418254986,"fUST",-477.18,0.00016986,2,"2025-07-13T14:50:54.986",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756049,1752418254995,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:54.995",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756050,1752418255005,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.005",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756051,1752418255014,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.014",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756052,1752418255023,"fUST",-151.0,0.00016986,2,"2025-07-13T14:50:55.023",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756053,1752418255033,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.033",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756054,1752418255042,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.042",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756055,1752418255052,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.052",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756056,1752418255061,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.061",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756057,1752418255071,"fUST",-152.106336,0.00016986,2,"2025-07-13T14:50:55.071",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756058,1752418255082,"fUST",-522.68,0.00016986,2,"2025-07-13T14:50:55.082",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756059,1752418255091,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.091",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756060,1752418255100,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.100",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756061,1752418255110,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.110",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756062,1752418255120,"fUST",-3739.79,0.00016986,2,"2025-07-13T14:50:55.120",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756063,1752418255130,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.130",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756064,1752418255139,"fUST",-1104.11,0.00016986,2,"2025-07-13T14:50:55.139",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756065,1752418255149,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.149",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756066,1752418255159,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.159",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756067,1752418255168,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.168",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756068,1752418255177,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.177",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756069,1752418255187,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.187",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756070,1752418255196,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.196",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756071,1752418255205,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.205",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756072,1752418255217,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.217",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756073,1752418255227,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.227",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756074,1752418255236,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.236",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756075,1752418255247,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.247",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756076,1752418255257,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.257",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756077,1752418255266,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.266",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756078,1752418255275,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.275",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756079,1752418255285,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.285",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756080,1752418255295,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.295",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756081,1752418255305,"fUST",-627.52,0.00016986,2,"2025-07-13T14:50:55.305",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756082,1752418255315,"fUST",-638.59,0.00016986,2,"2025-07-13T14:50:55.315",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756083,1752418255325,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.325",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756084,1752418255334,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.334",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756085,1752418255344,"fUST",-464.37222768,0.00016986,2,"2025-07-13T14:50:55.344",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756086,1752418255354,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.354",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756087,1752418255363,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.363",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756088,1752418255373,"fUST",-506.49,0.00016986,2,"2025-07-13T14:50:55.373",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756089,1752418255383,"fUST",-567.94,0.00016986,2,"2025-07-13T14:50:55.383",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756090,1752418255392,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.392",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756091,1752418255401,"fUST",-1699.88,0.00016986,2,"2025-07-13T14:50:55.401",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756092,1752418255411,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.411",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756093,1752418255421,"fUST",-1986.66,0.00016986,2,"2025-07-13T14:50:55.421",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756094,1752418255430,"fUST",-556.22,0.00016986,2,"2025-07-13T14:50:55.430",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756095,1752418255440,"fUST",-431.92151567,0.00016986,2,"2025-07-13T14:50:55.440",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756096,1752418255449,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.449",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756097,1752418255458,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.458",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756098,1752418255472,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.472",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756099,1752418255482,"fUST",-477.26,0.00016986,2,"2025-07-13T14:50:55.482",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756100,1752418255492,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.492",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756101,1752418255501,"fUST",-540.15,0.00016986,2,"2025-07-13T14:50:55.501",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756102,1752418255511,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.511",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756103,1752418255520,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.520",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756104,1752418255534,"fUST",-920.23,0.00016986,2,"2025-07-13T14:50:55.534",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756105,1752418255549,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.549",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756106,1752418255559,"fUST",-511.11,0.00016986,2,"2025-07-13T14:50:55.559",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756107,1752418255569,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.569",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756108,1752418255579,"fUST",-463.04917115,0.00016986,2,"2025-07-13T14:50:55.579",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756109,1752418255588,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.588",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756110,1752418255598,"fUST",-524.44737818,0.00016986,2,"2025-07-13T14:50:55.598",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756111,1752418255607,"fUST",-1426.91,0.00016986,2,"2025-07-13T14:50:55.607",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756112,1752418255617,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.617",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756113,1752418255627,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.627",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756114,1752418255708,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.708",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756115,1752418255722,"fUST",-517.62,0.00016986,2,"2025-07-13T14:50:55.722",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756116,1752418255732,"fUST",-151.0,0.00016986,2,"2025-07-13T14:50:55.732",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756117,1752418255742,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.742",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756118,1752418255752,"fUST",-151.0,0.00016986,2,"2025-07-13T14:50:55.752",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756119,1752418255761,"fUST",-1093.81,0.00016986,2,"2025-07-13T14:50:55.761",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756120,1752418255771,"fUST",-516.31,0.00016986,2,"2025-07-13T14:50:55.771",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756121,1752418255780,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.780",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756122,1752418255790,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.790",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756123,1752418255800,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.800",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756124,1752418255809,"fUST",-2419.85,0.00016986,2,"2025-07-13T14:50:55.809",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756125,1752418255819,"fUST",-479.39,0.00016986,2,"2025-07-13T14:50:55.819",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756126,1752418255829,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.829",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756127,1752418255839,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.839",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756128,1752418255848,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.848",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756129,1752418255858,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.858",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756130,1752418255867,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.867",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756131,1752418255877,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.877",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756132,1752418255887,"fUST",-655.11,0.00016986,2,"2025-07-13T14:50:55.887",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756133,1752418255897,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.897",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756134,1752418255906,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.906",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756135,1752418255916,"fUST",-586.40292969,0.00016986,2,"2025-07-13T14:50:55.916",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756136,1752418255926,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.926",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756137,1752418255935,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.935",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756138,1752418255945,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.945",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756139,1752418255955,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.955",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756140,1752418255967,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.967",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756141,1752418255977,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.977",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756142,1752418255988,"fUST",-260.018655,0.00016986,2,"2025-07-13T14:50:55.988",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756143,1752418255997,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:55.997",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756144,1752418256007,"fUST",-671.19,0.00016986,2,"2025-07-13T14:50:56.007",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756145,1752418256017,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:56.017",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756146,1752418256027,"fUST",-260.018655,0.00016986,2,"2025-07-13T14:50:56.027",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756147,1752418256036,"fUST",-1365.06,0.00016986,2,"2025-07-13T14:50:56.036",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756148,1752418256047,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:56.047",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756149,1752418256057,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:56.057",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756150,1752418256067,"fUST",-463.09784621,0.00016986,2,"2025-07-13T14:50:56.067",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756151,1752418256077,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:56.077",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756152,1752418256086,"fUST",-1289.08,0.00016986,2,"2025-07-13T14:50:56.086",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756153,1752418256096,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:56.096",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756154,1752418256106,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:56.106",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756155,1752418256115,"fUST",-460.0,0.00016986,2,"2025-07-13T14:50:56.115",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756156,1752418256125,"fUST",-250.0,0.00017,3,"2025-07-13T14:50:56.125",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756157,1752418256135,"fUST",-500.0,0.00017,3,"2025-07-13T14:50:56.135",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756158,1752418256146,"fUST",-500.0,0.00017,3,"2025-07-13T14:50:56.146",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756159,1752418256156,"fUST",-164.907912,0.00017004,2,"2025-07-13T14:50:56.156",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756160,1752418256165,"fUST",-532.62451499,0.00017021,2,"2025-07-13T14:50:56.165",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756161,1752418256175,"fUST",-283.49767731,0.00017021,2,"2025-07-13T14:50:56.175",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756162,1752418256184,"fUST",-1000.0,0.00017021,2,"2025-07-13T14:50:56.184",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756163,1752418256194,"fUST",-1000.0,0.00017021,2,"2025-07-13T14:50:56.194",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756164,1752418256204,"fUST",-1000.0,0.00017021,2,"2025-07-13T14:50:56.204",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756165,1752418256217,"fUST",-2464.484007,0.00017084,2,"2025-07-13T14:50:56.217",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756166,1752418256226,"fUST",-2464.484007,0.00017084,2,"2025-07-13T14:50:56.226",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756167,1752418256235,"fUST",-164.907912,0.00017094,2,"2025-07-13T14:50:56.235",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756168,1752418256244,"fUST",-164.907912,0.00017185,2,"2025-07-13T14:50:56.244",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756169,1752418256254,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.254",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756170,1752418256263,"fUST",-226.430392,0.0001726,2,"2025-07-13T14:50:56.263",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756171,1752418256273,"fUST",-226.430392,0.0001726,2,"2025-07-13T14:50:56.273",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756172,1752418256282,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.282",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756173,1752418256294,"fUST",-238.1678258,0.0001726,2,"2025-07-13T14:50:56.294",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756174,1752418256304,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.304",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756175,1752418256315,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.315",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756176,1752418256324,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.324",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756177,1752418256333,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.333",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756178,1752418256343,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.343",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756179,1752418256352,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.352",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756180,1752418256362,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.362",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756181,1752418256371,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.371",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756182,1752418256380,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.380",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756183,1752418256389,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.389",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756184,1752418256398,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.398",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756185,1752418256407,"fUST",-548.65723058,0.0001726,2,"2025-07-13T14:50:56.407",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756186,1752418256417,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.417",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756187,1752418256426,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.426",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756188,1752418256436,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.436",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756189,1752418256445,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.445",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756190,1752418256455,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.455",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756191,1752418256468,"fUST",-716.02,0.0001726,2,"2025-07-13T14:50:56.468",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756192,1752418256477,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.477",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756193,1752418256487,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.487",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756194,1752418256497,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.497",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756195,1752418256506,"fUST",-209.25,0.0001726,2,"2025-07-13T14:50:56.506",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756196,1752418256516,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.516",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756197,1752418256526,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.526",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756198,1752418256536,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.536",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756199,1752418256546,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.546",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756200,1752418256558,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.558",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756201,1752418256568,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.568",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756202,1752418256578,"fUST",-500.0,0.0001726,2,"2025-07-13T14:50:56.578",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756203,1752418256588,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.588",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756204,1752418256598,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.598",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756205,1752418256608,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.608",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756206,1752418256619,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.619",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756207,1752418256629,"fUST",-216.84161138,0.0001726,2,"2025-07-13T14:50:56.629",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756208,1752418256639,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.639",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756209,1752418256649,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.649",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756210,1752418256658,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.658",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756211,1752418256668,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.668",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756212,1752418256677,"fUST",-528.73,0.0001726,2,"2025-07-13T14:50:56.677",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756213,1752418256687,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.687",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756214,1752418256696,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.696",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756215,1752418256706,"fUST",-215.847281,0.0001726,2,"2025-07-13T14:50:56.706",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756216,1752418256718,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.718",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756217,1752418256729,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.729",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756218,1752418256739,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.739",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756219,1752418256748,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.748",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756220,1752418256758,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.758",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756221,1752418256768,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.768",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756222,1752418256777,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.777",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756223,1752418256787,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.787",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756224,1752418256796,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.796",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756225,1752418256806,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.806",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756226,1752418256815,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.815",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756227,1752418256825,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.825",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756228,1752418256835,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.835",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756229,1752418256844,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.844",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756230,1752418256854,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.854",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756231,1752418256863,"fUST",-318.55648491,0.0001726,2,"2025-07-13T14:50:56.863",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756232,1752418256874,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.874",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756233,1752418256883,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.883",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756234,1752418256960,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.960",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756235,1752418256971,"fUST",-151.0,0.0001726,2,"2025-07-13T14:50:56.971",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756236,1752418256981,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.981",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756237,1752418256990,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:56.990",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756238,1752418257000,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.000",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756239,1752418257010,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.010",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756240,1752418257019,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.019",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756241,1752418257029,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.029",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756242,1752418257038,"fUST",-532.38,0.0001726,2,"2025-07-13T14:50:57.038",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756243,1752418257048,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.048",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756244,1752418257057,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.057",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756245,1752418257067,"fUST",-662.85,0.0001726,2,"2025-07-13T14:50:57.067",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756246,1752418257077,"fUST",-151.0,0.0001726,2,"2025-07-13T14:50:57.077",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756247,1752418257087,"fUST",-615.76,0.0001726,2,"2025-07-13T14:50:57.087",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756248,1752418257096,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.096",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756249,1752418257106,"fUST",-300.99477445,0.0001726,2,"2025-07-13T14:50:57.106",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756250,1752418257115,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.115",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756251,1752418257125,"fUST",-151.0,0.0001726,2,"2025-07-13T14:50:57.125",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756252,1752418257134,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.134",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756253,1752418257146,"fUST",-583.2,0.0001726,2,"2025-07-13T14:50:57.146",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756254,1752418257155,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.155",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756255,1752418257164,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.164",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756256,1752418257174,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.174",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756257,1752418257184,"fUST",-232.263192,0.0001726,2,"2025-07-13T14:50:57.184",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756258,1752418257193,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.193",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756259,1752418257202,"fUST",-636.27,0.0001726,2,"2025-07-13T14:50:57.202",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756260,1752418257214,"fUST",-151.0,0.0001726,2,"2025-07-13T14:50:57.214",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756261,1752418257225,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.225",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756262,1752418257234,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.234",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756263,1752418257243,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.243",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756264,1752418257252,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.252",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756265,1752418257263,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.263",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756266,1752418257272,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.272",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756267,1752418257281,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.281",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756268,1752418257291,"fUST",-2748.22,0.0001726,2,"2025-07-13T14:50:57.291",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756269,1752418257301,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.301",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756270,1752418257310,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.310",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756271,1752418257319,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.319",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756272,1752418257328,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.328",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756273,1752418257338,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.338",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756274,1752418257347,"fUST",-889.53,0.0001726,2,"2025-07-13T14:50:57.347",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756275,1752418257357,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.357",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756276,1752418257366,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.366",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756277,1752418257375,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.375",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756278,1752418257384,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.384",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756279,1752418257393,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.393",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756280,1752418257403,"fUST",-283.79,0.0001726,2,"2025-07-13T14:50:57.403",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756281,1752418257412,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.412",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756282,1752418257421,"fUST",-788.96,0.0001726,2,"2025-07-13T14:50:57.421",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756283,1752418257430,"fUST",-700.91,0.0001726,2,"2025-07-13T14:50:57.430",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756284,1752418257440,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.440",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756285,1752418257450,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.450",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756286,1752418257459,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.459",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756287,1752418257474,"fUST",-477.18,0.0001726,2,"2025-07-13T14:50:57.474",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756288,1752418257484,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.484",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756289,1752418257494,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.494",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756290,1752418257503,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.503",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756291,1752418257513,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.513",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756292,1752418257523,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.523",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756293,1752418257533,"fUST",-211.04951616,0.0001726,2,"2025-07-13T14:50:57.533",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756294,1752418257542,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.542",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756295,1752418257552,"fUST",-522.68,0.0001726,2,"2025-07-13T14:50:57.552",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756296,1752418257561,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.561",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756297,1752418257570,"fUST",-3739.79,0.0001726,2,"2025-07-13T14:50:57.570",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756298,1752418257579,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.579",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756299,1752418257589,"fUST",-1104.11,0.0001726,2,"2025-07-13T14:50:57.589",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756300,1752418257599,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.599",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756301,1752418257608,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.608",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756302,1752418257618,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.618",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756303,1752418257627,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.627",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756304,1752418257636,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.636",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756305,1752418257646,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.646",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756306,1752418257655,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.655",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756307,1752418257665,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.665",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756308,1752418257675,"fUST",-517.47,0.0001726,2,"2025-07-13T14:50:57.675",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756309,1752418257684,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.684",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756310,1752418257694,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.694",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756311,1752418257704,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.704",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756312,1752418257716,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.716",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756313,1752418257725,"fUST",-160.0,0.0001726,2,"2025-07-13T14:50:57.725",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756314,1752418257735,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.735",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756315,1752418257744,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.744",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756316,1752418257754,"fUST",-627.52,0.0001726,2,"2025-07-13T14:50:57.754",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756317,1752418257763,"fUST",-638.59,0.0001726,2,"2025-07-13T14:50:57.763",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756318,1752418257773,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.773",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756319,1752418257782,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.782",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756320,1752418257792,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.792",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756321,1752418257802,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.802",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756322,1752418257811,"fUST",-506.49,0.0001726,2,"2025-07-13T14:50:57.811",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756323,1752418257822,"fUST",-567.94,0.0001726,2,"2025-07-13T14:50:57.822",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756324,1752418257832,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.832",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756325,1752418257842,"fUST",-1699.88,0.0001726,2,"2025-07-13T14:50:57.842",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756326,1752418257851,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.851",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756327,1752418257861,"fUST",-1986.66,0.0001726,2,"2025-07-13T14:50:57.861",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756328,1752418257870,"fUST",-556.22,0.0001726,2,"2025-07-13T14:50:57.870",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756329,1752418257880,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.880",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756330,1752418257890,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.890",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756331,1752418257900,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.900",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756332,1752418257909,"fUST",-477.26,0.0001726,2,"2025-07-13T14:50:57.909",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756333,1752418257918,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.918",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756334,1752418257927,"fUST",-540.15,0.0001726,2,"2025-07-13T14:50:57.927",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756335,1752418257937,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.937",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756336,1752418257946,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.946",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756337,1752418257955,"fUST",-920.23,0.0001726,2,"2025-07-13T14:50:57.955",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756338,1752418257966,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.966",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756339,1752418257976,"fUST",-511.11,0.0001726,2,"2025-07-13T14:50:57.976",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756340,1752418257985,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.985",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756341,1752418257995,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:57.995",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756342,1752418258004,"fUST",-1426.91,0.0001726,2,"2025-07-13T14:50:58.004",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756343,1752418258014,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:58.014",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756344,1752418258087,"fUST",-201.49230578,0.0001726,2,"2025-07-13T14:50:58.087",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756345,1752418258097,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:58.097",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756346,1752418258107,"fUST",-517.62,0.0001726,2,"2025-07-13T14:50:58.107",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756347,1752418258117,"fUST",-380.0,0.0001726,2,"2025-07-13T14:50:58.117",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756348,1752418258126,"fUST",-1093.81,0.0001726,2,"2025-07-13T14:50:58.126",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756349,1752418258136,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:58.136",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756350,1752418258145,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:58.145",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756351,1752418258155,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:58.155",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756352,1752418258165,"fUST",-2419.85,0.0001726,2,"2025-07-13T14:50:58.165",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756353,1752418258174,"fUST",-479.39,0.0001726,2,"2025-07-13T14:50:58.174",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756354,1752418258183,"fUST",-463.15584125,0.0001726,2,"2025-07-13T14:50:58.183",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756355,1752418258192,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:58.192",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756356,1752418258202,"fUST",-559.54100838,0.0001726,2,"2025-07-13T14:50:58.202",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756357,1752418258212,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:58.212",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756358,1752418258223,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:58.223",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756359,1752418258233,"fUST",-655.11,0.0001726,2,"2025-07-13T14:50:58.233",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756360,1752418258242,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:58.242",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756361,1752418258252,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:58.252",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756362,1752418258262,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:58.262",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756363,1752418258272,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:58.272",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756364,1752418258283,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:58.283",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756365,1752418258295,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:58.295",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756366,1752418258305,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:58.305",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756367,1752418258315,"fUST",-671.19,0.0001726,2,"2025-07-13T14:50:58.315",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756368,1752418258324,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:58.324",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756369,1752418258334,"fUST",-1365.06,0.0001726,2,"2025-07-13T14:50:58.334",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756370,1752418258344,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:58.344",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756371,1752418258353,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:58.353",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756372,1752418258363,"fUST",-1289.08,0.0001726,2,"2025-07-13T14:50:58.363",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756373,1752418258372,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:58.372",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756374,1752418258382,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:58.382",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756375,1752418258392,"fUST",-460.0,0.0001726,2,"2025-07-13T14:50:58.392",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756376,1752418258401,"fUST",-164.907912,0.00017275,2,"2025-07-13T14:50:58.401",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756377,1752418258410,"fUST",-1000.0,0.00017321,2,"2025-07-13T14:50:58.410",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756378,1752418258420,"fUST",-263.97524189,0.00017321,2,"2025-07-13T14:50:58.420",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756379,1752418258430,"fUST",-500.0,0.00017321,2,"2025-07-13T14:50:58.430",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756380,1752418258439,"fUST",-1000.0,0.00017321,2,"2025-07-13T14:50:58.439",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756381,1752418258449,"fUST",-1000.0,0.00017321,2,"2025-07-13T14:50:58.449",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756382,1752418258459,"fUST",-1002.5197529,0.00017321,2,"2025-07-13T14:50:58.459",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756383,1752418258470,"fUST",-500.0,0.00017321,2,"2025-07-13T14:50:58.470",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756384,1752418258480,"fUST",-500.0,0.00017321,2,"2025-07-13T14:50:58.480",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756385,1752418258490,"fUST",-1000.0,0.00017321,2,"2025-07-13T14:50:58.490",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756386,1752418258500,"fUST",-1025.77011804,0.00017321,2,"2025-07-13T14:50:58.500",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756387,1752418258510,"fUST",-1000.95725856,0.00017321,2,"2025-07-13T14:50:58.510",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756388,1752418258519,"fUST",-1000.0,0.00017321,2,"2025-07-13T14:50:58.519",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756389,1752418258529,"fUST",-151.0,0.00017321,2,"2025-07-13T14:50:58.529",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756390,1752418258538,"fUST",-151.0,0.00017321,2,"2025-07-13T14:50:58.538",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756391,1752418258548,"fUST",-190.641377,0.00017321,2,"2025-07-13T14:50:58.548",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756392,1752418258557,"fUST",-260.018655,0.00017321,2,"2025-07-13T14:50:58.557",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756393,1752418258566,"fUST",-260.018655,0.00017321,2,"2025-07-13T14:50:58.566",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756394,1752418258576,"fUST",-164.907912,0.00017365,2,"2025-07-13T14:50:58.576",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756395,1752418258597,"fUST",-164.907912,0.00017456,2,"2025-07-13T14:50:58.597",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756396,1752418258615,"fUST",-2464.484007,0.00017533,2,"2025-07-13T14:50:58.615",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756397,1752418258636,"fUST",-2464.484007,0.00017533,2,"2025-07-13T14:50:58.636",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756398,1752418258656,"fUST",-239.03816,0.00017533,2,"2025-07-13T14:50:58.656",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756399,1752418258678,"fUST",-239.03816,0.00017533,2,"2025-07-13T14:50:58.678",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756400,1752418258695,"fUST",-560.77925,0.00017533,2,"2025-07-13T14:50:58.695",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756401,1752418258716,"fUST",-560.77925,0.00017533,2,"2025-07-13T14:50:58.716",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756402,1752418258731,"fUST",-233.109635,0.00017534,2,"2025-07-13T14:50:58.731",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756403,1752418258751,"fUST",-233.109635,0.00017534,2,"2025-07-13T14:50:58.751",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756404,1752418258773,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:58.773",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756405,1752418258792,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:58.792",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756406,1752418258807,"fUST",-463.39757877,0.00017534,2,"2025-07-13T14:50:58.807",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756407,1752418258828,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:58.828",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756408,1752418258843,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:58.843",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756409,1752418258858,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:58.858",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756410,1752418258874,"fUST",-598.81290879,0.00017534,2,"2025-07-13T14:50:58.874",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756411,1752418258889,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:58.889",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756412,1752418258905,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:58.905",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756413,1752418258920,"fUST",-464.88166402,0.00017534,2,"2025-07-13T14:50:58.920",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756414,1752418258935,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:58.935",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756415,1752418258951,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:58.951",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756416,1752418258966,"fUST",-474.78246088,0.00017534,2,"2025-07-13T14:50:58.966",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756417,1752418258982,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:58.982",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756418,1752418258997,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:58.997",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756419,1752418259012,"fUST",-151.0,0.00017534,2,"2025-07-13T14:50:59.012",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756420,1752418259027,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.027",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756421,1752418259042,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.042",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756422,1752418259058,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.058",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756423,1752418259073,"fUST",-716.02,0.00017534,2,"2025-07-13T14:50:59.073",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756424,1752418259088,"fUST",-593.04,0.00017534,2,"2025-07-13T14:50:59.088",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756425,1752418259104,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.104",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756426,1752418259119,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.119",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756427,1752418259135,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.135",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756428,1752418259150,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.150",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756429,1752418259166,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.166",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756430,1752418259181,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.181",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756431,1752418259197,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.197",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756432,1752418259216,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.216",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756433,1752418259232,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.232",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756434,1752418259248,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.248",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756435,1752418259265,"fUST",-549.9373962,0.00017534,2,"2025-07-13T14:50:59.265",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756436,1752418259282,"fUST",-509.0,0.00017534,2,"2025-07-13T14:50:59.282",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756437,1752418259297,"fUST",-528.73,0.00017534,2,"2025-07-13T14:50:59.297",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756438,1752418259308,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.308",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756439,1752418259317,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.317",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756440,1752418259327,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.327",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756441,1752418259337,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.337",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756442,1752418259347,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.347",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756443,1752418259356,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.356",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756444,1752418259366,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.366",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756445,1752418259526,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.526",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756446,1752418259554,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.554",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756447,1752418259565,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.565",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756448,1752418259575,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.575",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756449,1752418259585,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.585",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756450,1752418259595,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.595",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756451,1752418259605,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.605",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756452,1752418259616,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.616",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756453,1752418259625,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.625",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756454,1752418259635,"fUST",-151.0,0.00017534,2,"2025-07-13T14:50:59.635",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756455,1752418259644,"fUST",-151.0,0.00017534,2,"2025-07-13T14:50:59.644",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756456,1752418259654,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.654",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756457,1752418259663,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.663",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756458,1752418259672,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.672",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756459,1752418259682,"fUST",-264.58194162,0.00017534,2,"2025-07-13T14:50:59.682",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756460,1752418259691,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.691",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756461,1752418259701,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.701",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756462,1752418259710,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.710",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756463,1752418259723,"fUST",-532.38,0.00017534,2,"2025-07-13T14:50:59.723",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756464,1752418259733,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.733",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756465,1752418259743,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.743",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756466,1752418259752,"fUST",-662.85,0.00017534,2,"2025-07-13T14:50:59.752",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756467,1752418259762,"fUST",-276.390018,0.00017534,2,"2025-07-13T14:50:59.762",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756468,1752418259772,"fUST",-615.76,0.00017534,2,"2025-07-13T14:50:59.772",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756469,1752418259782,"fUST",-276.390018,0.00017534,2,"2025-07-13T14:50:59.782",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756470,1752418259792,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.792",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756471,1752418259801,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.801",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756472,1752418259810,"fUST",-583.2,0.00017534,2,"2025-07-13T14:50:59.810",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756473,1752418259819,"fUST",-242.94672986,0.00017534,2,"2025-07-13T14:50:59.819",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756474,1752418259829,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.829",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756475,1752418259838,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.838",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756476,1752418259848,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.848",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756477,1752418259857,"fUST",-636.27,0.00017534,2,"2025-07-13T14:50:59.857",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756478,1752418259867,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.867",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756479,1752418259877,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.877",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756480,1752418259887,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.887",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756481,1752418259896,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.896",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756482,1752418259906,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.906",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756483,1752418259915,"fUST",-2748.22,0.00017534,2,"2025-07-13T14:50:59.915",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756484,1752418259924,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.924",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756485,1752418259934,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.934",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756486,1752418259943,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.943",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756487,1752418259953,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.953",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756488,1752418259962,"fUST",-889.53,0.00017534,2,"2025-07-13T14:50:59.962",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756489,1752418259975,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.975",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756490,1752418259985,"fUST",-460.0,0.00017534,2,"2025-07-13T14:50:59.985",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756491,1752418259994,"fUST",-508.34584187,0.00017534,2,"2025-07-13T14:50:59.994",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756492,1752418260004,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.004",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756493,1752418260014,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.014",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756494,1752418260023,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.023",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756495,1752418260033,"fUST",-788.96,0.00017534,2,"2025-07-13T14:51:00.033",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756496,1752418260043,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.043",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756497,1752418260053,"fUST",-700.91,0.00017534,2,"2025-07-13T14:51:00.053",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756498,1752418260063,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.063",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756499,1752418260073,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.073",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756500,1752418260082,"fUST",-477.18,0.00017534,2,"2025-07-13T14:51:00.082",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756501,1752418260092,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.092",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756502,1752418260102,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.102",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756503,1752418260111,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.111",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756504,1752418260121,"fUST",-151.0,0.00017534,2,"2025-07-13T14:51:00.121",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756505,1752418260131,"fUST",-153.28529994,0.00017534,2,"2025-07-13T14:51:00.131",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756506,1752418260140,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.140",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756507,1752418260150,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.150",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756508,1752418260159,"fUST",-522.68,0.00017534,2,"2025-07-13T14:51:00.159",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756509,1752418260169,"fUST",-456.86893784,0.00017534,2,"2025-07-13T14:51:00.169",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756510,1752418260178,"fUST",-3739.79,0.00017534,2,"2025-07-13T14:51:00.178",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756511,1752418260188,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.188",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756512,1752418260197,"fUST",-1104.11,0.00017534,2,"2025-07-13T14:51:00.197",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756513,1752418260208,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.208",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756514,1752418260222,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.222",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756515,1752418260232,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.232",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756516,1752418260242,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.242",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756517,1752418260251,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.251",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756518,1752418260262,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.262",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756519,1752418260272,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.272",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756520,1752418260282,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.282",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756521,1752418260294,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.294",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756522,1752418260305,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.305",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756523,1752418260315,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.315",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756524,1752418260325,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.325",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756525,1752418260335,"fUST",-627.52,0.00017534,2,"2025-07-13T14:51:00.335",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756526,1752418260344,"fUST",-638.59,0.00017534,2,"2025-07-13T14:51:00.344",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756527,1752418260353,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.353",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756528,1752418260363,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.363",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756529,1752418260372,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.372",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756530,1752418260381,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.381",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756531,1752418260391,"fUST",-506.49,0.00017534,2,"2025-07-13T14:51:00.391",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756532,1752418260402,"fUST",-567.94,0.00017534,2,"2025-07-13T14:51:00.402",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756533,1752418260412,"fUST",-1699.88,0.00017534,2,"2025-07-13T14:51:00.412",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756534,1752418260422,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.422",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756535,1752418260432,"fUST",-1986.66,0.00017534,2,"2025-07-13T14:51:00.432",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756536,1752418260441,"fUST",-556.22,0.00017534,2,"2025-07-13T14:51:00.441",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756537,1752418260451,"fUST",-462.55689679,0.00017534,2,"2025-07-13T14:51:00.451",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756538,1752418260461,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.461",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756539,1752418260477,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.477",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756540,1752418260486,"fUST",-477.26,0.00017534,2,"2025-07-13T14:51:00.486",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756541,1752418260496,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.496",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756542,1752418260506,"fUST",-540.15,0.00017534,2,"2025-07-13T14:51:00.506",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756543,1752418260515,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.515",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756544,1752418260524,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.524",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756545,1752418260534,"fUST",-920.23,0.00017534,2,"2025-07-13T14:51:00.534",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756546,1752418260543,"fUST",-511.11,0.00017534,2,"2025-07-13T14:51:00.543",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756547,1752418260553,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.553",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756548,1752418260563,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.563",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756549,1752418260572,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.572",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756550,1752418260582,"fUST",-1426.91,0.00017534,2,"2025-07-13T14:51:00.582",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756551,1752418260592,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.592",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756552,1752418260602,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.602",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756553,1752418260612,"fUST",-517.62,0.00017534,2,"2025-07-13T14:51:00.612",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756554,1752418260622,"fUST",-1093.81,0.00017534,2,"2025-07-13T14:51:00.622",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756555,1752418260632,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.632",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756556,1752418260643,"fUST",-467.12762371,0.00017534,2,"2025-07-13T14:51:00.643",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756557,1752418260652,"fUST",-2419.85,0.00017534,2,"2025-07-13T14:51:00.652",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756558,1752418260662,"fUST",-479.39,0.00017534,2,"2025-07-13T14:51:00.662",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756559,1752418260672,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.672",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756560,1752418260681,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.681",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756561,1752418260691,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.691",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756562,1752418260700,"fUST",-655.11,0.00017534,2,"2025-07-13T14:51:00.700",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756563,1752418260710,"fUST",-339.67,0.00017534,2,"2025-07-13T14:51:00.710",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756564,1752418260724,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.724",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756565,1752418260734,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.734",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756566,1752418260744,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.744",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756567,1752418260754,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.754",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756568,1752418260764,"fUST",-671.19,0.00017534,2,"2025-07-13T14:51:00.764",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756569,1752418260774,"fUST",-595.04,0.00017534,2,"2025-07-13T14:51:00.774",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756570,1752418260783,"fUST",-1365.06,0.00017534,2,"2025-07-13T14:51:00.783",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756571,1752418260794,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.794",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756572,1752418260804,"fUST",-1289.08,0.00017534,2,"2025-07-13T14:51:00.804",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756573,1752418260813,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.813",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756574,1752418260823,"fUST",-460.0,0.00017534,2,"2025-07-13T14:51:00.823",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756575,1752418260832,"fUST",-164.907912,0.00017546,2,"2025-07-13T14:51:00.832",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756576,1752418260843,"fUST",-1500.0,0.00017568,2,"2025-07-13T14:51:00.843",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756577,1752418260853,"fUST",-1001.58885187,0.00017568,2,"2025-07-13T14:51:00.853",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756578,1752418260863,"fUST",-1240.24514543,0.00017568,2,"2025-07-13T14:51:00.863",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756579,1752418260872,"fUST",-164.907912,0.00017637,2,"2025-07-13T14:51:00.872",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756580,1752418260881,"fUST",-643.63847005,0.00017675,2,"2025-07-13T14:51:00.881",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756581,1752418260891,"fUST",-1830.06,0.00017696,3,"2025-07-13T14:51:00.891",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756582,1752418260900,"fUST",-915.02,0.00017696,3,"2025-07-13T14:51:00.900",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756583,1752418260909,"fUST",-457.52,0.00017696,3,"2025-07-13T14:51:00.909",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756584,1752418260919,"fUST",-226.430392,0.00017708,2,"2025-07-13T14:51:00.919",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756585,1752418260928,"fUST",-226.430392,0.00017708,2,"2025-07-13T14:51:00.928",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756586,1752418260938,"fUST",-164.907912,0.00017727,2,"2025-07-13T14:51:00.938",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756587,1752418260947,"fUST",-500.0,0.00017805,2,"2025-07-13T14:51:00.947",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756588,1752418260957,"fUST",-590.40244496,0.00017805,2,"2025-07-13T14:51:00.957",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756589,1752418260971,"fUST",-502.3432928,0.00017805,2,"2025-07-13T14:51:00.971",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756590,1752418260980,"fUST",-505.49074743,0.00017805,2,"2025-07-13T14:51:00.980",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756591,1752418260990,"fUST",-151.0,0.00017808,2,"2025-07-13T14:51:00.990",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756592,1752418261000,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.000",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756593,1752418261009,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.009",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756594,1752418261018,"fUST",-576.45626025,0.00017808,2,"2025-07-13T14:51:01.018",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756595,1752418261027,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.027",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756596,1752418261037,"fUST",-2464.484007,0.00017808,2,"2025-07-13T14:51:01.037",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756597,1752418261046,"fUST",-2464.484007,0.00017808,2,"2025-07-13T14:51:01.046",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756598,1752418261055,"fUST",-239.03816,0.00017808,2,"2025-07-13T14:51:01.055",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756599,1752418261065,"fUST",-239.03816,0.00017808,2,"2025-07-13T14:51:01.065",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756600,1752418261075,"fUST",-553.62589914,0.00017808,2,"2025-07-13T14:51:01.075",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756601,1752418261084,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.084",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756602,1752418261093,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.093",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756603,1752418261102,"fUST",-560.77925,0.00017808,2,"2025-07-13T14:51:01.102",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756604,1752418261112,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.112",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756605,1752418261121,"fUST",-560.77925,0.00017808,2,"2025-07-13T14:51:01.121",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756606,1752418261130,"fUST",-151.0,0.00017808,2,"2025-07-13T14:51:01.130",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756607,1752418261140,"fUST",-151.0,0.00017808,2,"2025-07-13T14:51:01.140",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756608,1752418261149,"fUST",-151.0,0.00017808,2,"2025-07-13T14:51:01.149",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756609,1752418261159,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.159",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756610,1752418261170,"fUST",-408.87,0.00017808,2,"2025-07-13T14:51:01.170",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756611,1752418261179,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.179",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756612,1752418261189,"fUST",-716.02,0.00017808,2,"2025-07-13T14:51:01.189",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756613,1752418261198,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.198",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756614,1752418261208,"fUST",-463.85406198,0.00017808,2,"2025-07-13T14:51:01.208",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756615,1752418261222,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.222",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756616,1752418261232,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.232",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756617,1752418261242,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.242",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756618,1752418261252,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.252",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756619,1752418261263,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.263",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756620,1752418261272,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.272",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756621,1752418261282,"fUST",-528.73,0.00017808,2,"2025-07-13T14:51:01.282",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756622,1752418261293,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.293",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756623,1752418261303,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.303",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756624,1752418261313,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.313",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756625,1752418261322,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.322",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756626,1752418261331,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.331",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756627,1752418261341,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.341",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756628,1752418261351,"fUST",-600.0,0.00017808,2,"2025-07-13T14:51:01.351",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756629,1752418261361,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.361",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756630,1752418261371,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.371",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756631,1752418261381,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.381",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756632,1752418261391,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.391",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756633,1752418261399,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.399",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756634,1752418261408,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.408",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756635,1752418261416,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.416",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756636,1752418261425,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.425",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756637,1752418261434,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.434",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756638,1752418261444,"fUST",-306.38,0.00017808,2,"2025-07-13T14:51:01.444",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756639,1752418261453,"fUST",-532.38,0.00017808,2,"2025-07-13T14:51:01.453",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756640,1752418261462,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.462",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756641,1752418261475,"fUST",-662.85,0.00017808,2,"2025-07-13T14:51:01.475",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756642,1752418261484,"fUST",-615.76,0.00017808,2,"2025-07-13T14:51:01.484",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756643,1752418261494,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.494",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756644,1752418261504,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.504",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756645,1752418261514,"fUST",-583.2,0.00017808,2,"2025-07-13T14:51:01.514",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756646,1752418261524,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.524",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756647,1752418261534,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.534",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756648,1752418261543,"fUST",-636.27,0.00017808,2,"2025-07-13T14:51:01.543",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756649,1752418261553,"fUST",-253.04493862,0.00017808,2,"2025-07-13T14:51:01.553",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756650,1752418261563,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.563",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756651,1752418261573,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.573",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756652,1752418261583,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.583",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756653,1752418261592,"fUST",-2748.22,0.00017808,2,"2025-07-13T14:51:01.592",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756654,1752418261602,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.602",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756655,1752418261612,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.612",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756656,1752418261622,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.622",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756657,1752418261631,"fUST",-189.67,0.00017808,2,"2025-07-13T14:51:01.631",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756658,1752418261641,"fUST",-889.53,0.00017808,2,"2025-07-13T14:51:01.641",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756659,1752418261650,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.650",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756660,1752418261736,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.736",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756661,1752418261763,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.763",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756662,1752418261774,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.774",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756663,1752418261785,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.785",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756664,1752418261795,"fUST",-788.96,0.00017808,2,"2025-07-13T14:51:01.795",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756665,1752418261804,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.804",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756666,1752418261814,"fUST",-700.91,0.00017808,2,"2025-07-13T14:51:01.814",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756667,1752418261824,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.824",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756668,1752418261834,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.834",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756669,1752418261844,"fUST",-477.18,0.00017808,2,"2025-07-13T14:51:01.844",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756670,1752418261853,"fUST",-322.03,0.00017808,2,"2025-07-13T14:51:01.853",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756671,1752418261863,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.863",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756672,1752418261872,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.872",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756673,1752418261882,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.882",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756674,1752418261891,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.891",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756675,1752418261900,"fUST",-522.68,0.00017808,2,"2025-07-13T14:51:01.900",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756676,1752418261909,"fUST",-3739.79,0.00017808,2,"2025-07-13T14:51:01.909",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756677,1752418261918,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.918",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756678,1752418261928,"fUST",-1104.11,0.00017808,2,"2025-07-13T14:51:01.928",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756679,1752418261937,"fUST",-162.39,0.00017808,2,"2025-07-13T14:51:01.937",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756680,1752418261947,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.947",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756681,1752418261957,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.957",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756682,1752418261971,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.971",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756683,1752418261980,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.980",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756684,1752418261990,"fUST",-587.99166495,0.00017808,2,"2025-07-13T14:51:01.990",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756685,1752418261999,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:01.999",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756686,1752418262009,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.009",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756687,1752418262018,"fUST",-265.31216949,0.00017808,2,"2025-07-13T14:51:02.018",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756688,1752418262028,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.028",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756689,1752418262037,"fUST",-638.59,0.00017808,2,"2025-07-13T14:51:02.037",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756690,1752418262047,"fUST",-627.52,0.00017808,2,"2025-07-13T14:51:02.047",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756691,1752418262056,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.056",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756692,1752418262066,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.066",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756693,1752418262075,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.075",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756694,1752418262085,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.085",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756695,1752418262094,"fUST",-506.49,0.00017808,2,"2025-07-13T14:51:02.094",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756696,1752418262105,"fUST",-567.94,0.00017808,2,"2025-07-13T14:51:02.105",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756697,1752418262114,"fUST",-1699.88,0.00017808,2,"2025-07-13T14:51:02.114",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756698,1752418262124,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.124",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756699,1752418262133,"fUST",-1986.66,0.00017808,2,"2025-07-13T14:51:02.133",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756700,1752418262143,"fUST",-556.22,0.00017808,2,"2025-07-13T14:51:02.143",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756701,1752418262153,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.153",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756702,1752418262162,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.162",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756703,1752418262171,"fUST",-477.26,0.00017808,2,"2025-07-13T14:51:02.171",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756704,1752418262181,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.181",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756705,1752418262190,"fUST",-540.15,0.00017808,2,"2025-07-13T14:51:02.190",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756706,1752418262199,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.199",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756707,1752418262209,"fUST",-920.23,0.00017808,2,"2025-07-13T14:51:02.209",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756708,1752418262221,"fUST",-511.11,0.00017808,2,"2025-07-13T14:51:02.221",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756709,1752418262231,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.231",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756710,1752418262240,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.240",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756711,1752418262250,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.250",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756712,1752418262260,"fUST",-1426.91,0.00017808,2,"2025-07-13T14:51:02.260",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756713,1752418262269,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.269",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756714,1752418262278,"fUST",-517.62,0.00017808,2,"2025-07-13T14:51:02.278",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756715,1752418262288,"fUST",-1093.81,0.00017808,2,"2025-07-13T14:51:02.288",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756716,1752418262299,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.299",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756717,1752418262310,"fUST",-2419.85,0.00017808,2,"2025-07-13T14:51:02.310",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756718,1752418262319,"fUST",-479.39,0.00017808,2,"2025-07-13T14:51:02.319",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756719,1752418262328,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.328",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756720,1752418262337,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.337",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756721,1752418262347,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.347",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756722,1752418262356,"fUST",-655.11,0.00017808,2,"2025-07-13T14:51:02.356",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756723,1752418262366,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.366",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756724,1752418262376,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.376",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756725,1752418262386,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.386",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756726,1752418262396,"fUST",-372.62124726,0.00017808,2,"2025-07-13T14:51:02.396",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756727,1752418262406,"fUST",-671.19,0.00017808,2,"2025-07-13T14:51:02.406",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756728,1752418262415,"fUST",-1365.06,0.00017808,2,"2025-07-13T14:51:02.415",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756729,1752418262425,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.425",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756730,1752418262435,"fUST",-1289.08,0.00017808,2,"2025-07-13T14:51:02.435",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756731,1752418262444,"fUST",-460.0,0.00017808,2,"2025-07-13T14:51:02.444",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756732,1752418262453,"fUST",-249.01175982,0.0001781,2,"2025-07-13T14:51:02.453",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756733,1752418262463,"fUST",-500.0,0.0001781,2,"2025-07-13T14:51:02.463",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756734,1752418262475,"fUST",-370.72957296,0.0001781,2,"2025-07-13T14:51:02.475",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756735,1752418262486,"fUST",-500.0,0.0001781,2,"2025-07-13T14:51:02.486",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756736,1752418262495,"fUST",-500.0,0.0001781,2,"2025-07-13T14:51:02.495",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756737,1752418262505,"fUST",-500.0,0.0001781,2,"2025-07-13T14:51:02.505",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756738,1752418262515,"fUST",-500.7273366,0.0001781,2,"2025-07-13T14:51:02.515",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756739,1752418262523,"fUST",-500.0,0.0001781,2,"2025-07-13T14:51:02.523",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756740,1752418262532,"fUST",-618.04136094,0.0001781,2,"2025-07-13T14:51:02.532",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756741,1752418262540,"fUST",-500.0,0.0001781,2,"2025-07-13T14:51:02.540",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756742,1752418262550,"fUST",-503.11993608,0.0001781,2,"2025-07-13T14:51:02.550",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756743,1752418262559,"fUST",-500.0,0.0001781,2,"2025-07-13T14:51:02.559",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756744,1752418262569,"fUST",-618.49287827,0.0001781,2,"2025-07-13T14:51:02.569",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756745,1752418262578,"fUST",-167.7888416,0.0001781,2,"2025-07-13T14:51:02.578",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756746,1752418262588,"fUST",-500.0,0.0001781,2,"2025-07-13T14:51:02.588",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756747,1752418262597,"fUST",-161.37660368,0.0001781,2,"2025-07-13T14:51:02.597",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756748,1752418262607,"fUST",-500.0,0.0001781,2,"2025-07-13T14:51:02.607",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756749,1752418262617,"fUST",-500.0,0.0001781,2,"2025-07-13T14:51:02.617",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756750,1752418262626,"fUST",-500.0,0.0001781,2,"2025-07-13T14:51:02.626",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756751,1752418262636,"fUST",-500.0,0.0001781,2,"2025-07-13T14:51:02.636",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756752,1752418262646,"fUST",-500.0,0.0001781,2,"2025-07-13T14:51:02.646",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756753,1752418262655,"fUST",-500.0,0.00017817,2,"2025-07-13T14:51:02.655",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756754,1752418262666,"fUST",-500.0,0.00017817,2,"2025-07-13T14:51:02.666",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756755,1752418262676,"fUST",-500.0,0.00017817,2,"2025-07-13T14:51:02.676",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756756,1752418262685,"fUST",-164.907912,0.00017818,2,"2025-07-13T14:51:02.685",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756757,1752418262695,"fUST",-500.0,0.00017823,2,"2025-07-13T14:51:02.695",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756758,1752418262704,"fUST",-500.0,0.00017823,2,"2025-07-13T14:51:02.704",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756759,1752418262717,"fUST",-420.0,0.00017851,2,"2025-07-13T14:51:02.717",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756760,1752418262726,"fUST",-1200.0,0.00017852,2,"2025-07-13T14:51:02.726",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756761,1752418262735,"fUST",-233.109635,0.00017868,2,"2025-07-13T14:51:02.735",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756762,1752418262745,"fUST",-233.109635,0.00017868,2,"2025-07-13T14:51:02.745",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756763,1752418262755,"fUST",-1500.0,0.00017868,2,"2025-07-13T14:51:02.755",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756764,1752418262765,"fUST",-315.32243225,0.00017868,2,"2025-07-13T14:51:02.765",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756765,1752418262775,"fUST",-1500.0,0.00017868,2,"2025-07-13T14:51:02.775",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756766,1752418262784,"fUST",-1500.0,0.00017868,2,"2025-07-13T14:51:02.784",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756767,1752418262794,"fUST",-151.0,0.000179,2,"2025-07-13T14:51:02.794",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756768,1752418262804,"fUST",-164.907912,0.00017908,2,"2025-07-13T14:51:02.804",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756769,1752418262814,"fUST",-164.907912,0.00017999,2,"2025-07-13T14:51:02.814",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756770,1752418262824,"fUST",-250.0,0.00018,3,"2025-07-13T14:51:02.824",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756771,1752418262834,"fUST",-2754.83870565,0.00018016,2,"2025-07-13T14:51:02.834",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756772,1752418262843,"fUST",-2464.484007,0.00018073,2,"2025-07-13T14:51:02.843",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756773,1752418262853,"fUST",-2464.484007,0.00018073,2,"2025-07-13T14:51:02.853",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756774,1752418262862,"fUST",-151.0,0.00018079,2,"2025-07-13T14:51:02.862",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756775,1752418262871,"fUST",-151.0,0.00018079,2,"2025-07-13T14:51:02.871",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756776,1752418262881,"fUST",-151.0,0.00018079,2,"2025-07-13T14:51:02.881",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756777,1752418262890,"fUST",-151.89351,0.00018079,2,"2025-07-13T14:51:02.890",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756778,1752418262899,"fUST",-151.72375,0.00018082,2,"2025-07-13T14:51:02.899",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756779,1752418262908,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:02.908",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756780,1752418262917,"fUST",-226.430392,0.00018082,2,"2025-07-13T14:51:02.917",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756781,1752418262926,"fUST",-226.430392,0.00018082,2,"2025-07-13T14:51:02.926",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756782,1752418262936,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:02.936",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756783,1752418262945,"fUST",-570.35207169,0.00018082,2,"2025-07-13T14:51:02.945",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756784,1752418262955,"fUST",-197.55499953,0.00018082,2,"2025-07-13T14:51:02.955",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756785,1752418262964,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:02.964",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756786,1752418262975,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:02.975",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756787,1752418262984,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:02.984",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756788,1752418262994,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:02.994",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756789,1752418263004,"fUST",-716.02,0.00018082,2,"2025-07-13T14:51:03.004",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756790,1752418263014,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.014",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756791,1752418263024,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.024",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756792,1752418263035,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.035",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756793,1752418263045,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.045",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756794,1752418263054,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.054",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756795,1752418263064,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.064",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756796,1752418263074,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.074",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756797,1752418263084,"fUST",-528.73,0.00018082,2,"2025-07-13T14:51:03.084",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756798,1752418263094,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.094",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756799,1752418263104,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.104",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756800,1752418263114,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.114",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756801,1752418263124,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.124",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756802,1752418263134,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.134",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756803,1752418263144,"fUST",-309.04430456,0.00018082,2,"2025-07-13T14:51:03.144",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756804,1752418263154,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.154",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756805,1752418263163,"fUST",-546.04,0.00018082,2,"2025-07-13T14:51:03.163",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756806,1752418263174,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.174",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756807,1752418263184,"fUST",-468.588744,0.00018082,2,"2025-07-13T14:51:03.184",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756808,1752418263194,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.194",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756809,1752418263204,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.204",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756810,1752418263215,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.215",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756811,1752418263226,"fUST",-532.38,0.00018082,2,"2025-07-13T14:51:03.226",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756812,1752418263236,"fUST",-503.15,0.00018082,2,"2025-07-13T14:51:03.236",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756813,1752418263246,"fUST",-662.85,0.00018082,2,"2025-07-13T14:51:03.246",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756814,1752418263256,"fUST",-615.76,0.00018082,2,"2025-07-13T14:51:03.256",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756815,1752418263267,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.267",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756816,1752418263276,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.276",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756817,1752418263286,"fUST",-583.2,0.00018082,2,"2025-07-13T14:51:03.286",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756818,1752418263296,"fUST",-451.24,0.00018082,2,"2025-07-13T14:51:03.296",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756819,1752418263306,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.306",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756820,1752418263316,"fUST",-636.27,0.00018082,2,"2025-07-13T14:51:03.316",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756821,1752418263325,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.325",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756822,1752418263335,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.335",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756823,1752418263345,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.345",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756824,1752418263355,"fUST",-2748.22,0.00018082,2,"2025-07-13T14:51:03.355",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756825,1752418263365,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.365",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756826,1752418263375,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.375",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756827,1752418263385,"fUST",-889.53,0.00018082,2,"2025-07-13T14:51:03.385",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756828,1752418263395,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.395",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756829,1752418263405,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.405",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756830,1752418263415,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.415",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756831,1752418263425,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.425",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756832,1752418263435,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.435",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756833,1752418263446,"fUST",-788.96,0.00018082,2,"2025-07-13T14:51:03.446",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756834,1752418263456,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.456",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756835,1752418263468,"fUST",-700.91,0.00018082,2,"2025-07-13T14:51:03.468",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756836,1752418263479,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.479",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756837,1752418263489,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.489",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756838,1752418263499,"fUST",-477.18,0.00018082,2,"2025-07-13T14:51:03.499",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756839,1752418263509,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.509",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756840,1752418263519,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.519",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756841,1752418263530,"fUST",-151.0,0.00018082,2,"2025-07-13T14:51:03.530",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756842,1752418263540,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.540",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756843,1752418263551,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.551",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756844,1752418263561,"fUST",-522.68,0.00018082,2,"2025-07-13T14:51:03.561",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756845,1752418263571,"fUST",-3739.79,0.00018082,2,"2025-07-13T14:51:03.571",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756846,1752418263581,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.581",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756847,1752418263591,"fUST",-1104.11,0.00018082,2,"2025-07-13T14:51:03.591",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756848,1752418263601,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.601",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756849,1752418263611,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.611",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756850,1752418263621,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.621",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756851,1752418263631,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.631",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756852,1752418263641,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.641",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756853,1752418263651,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.651",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756854,1752418263662,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.662",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756855,1752418263672,"fUST",-638.59,0.00018082,2,"2025-07-13T14:51:03.672",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756856,1752418263683,"fUST",-627.52,0.00018082,2,"2025-07-13T14:51:03.683",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756857,1752418263692,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.692",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756858,1752418263702,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.702",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756859,1752418263803,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.803",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756860,1752418263814,"fUST",-506.49,0.00018082,2,"2025-07-13T14:51:03.814",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756861,1752418263823,"fUST",-567.94,0.00018082,2,"2025-07-13T14:51:03.823",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756862,1752418263833,"fUST",-1699.88,0.00018082,2,"2025-07-13T14:51:03.833",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756863,1752418263843,"fUST",-467.65174943,0.00018082,2,"2025-07-13T14:51:03.843",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756864,1752418263853,"fUST",-1986.66,0.00018082,2,"2025-07-13T14:51:03.853",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756865,1752418263864,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.864",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756866,1752418263874,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.874",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756867,1752418263884,"fUST",-477.26,0.00018082,2,"2025-07-13T14:51:03.884",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756868,1752418263894,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.894",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756869,1752418263904,"fUST",-556.22,0.00018082,2,"2025-07-13T14:51:03.904",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756870,1752418263914,"fUST",-540.15,0.00018082,2,"2025-07-13T14:51:03.914",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756871,1752418263923,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.923",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756872,1752418263934,"fUST",-920.23,0.00018082,2,"2025-07-13T14:51:03.934",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756873,1752418263944,"fUST",-511.11,0.00018082,2,"2025-07-13T14:51:03.944",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756874,1752418263954,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.954",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756875,1752418263963,"fUST",-586.06770959,0.00018082,2,"2025-07-13T14:51:03.963",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756876,1752418263976,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.976",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756877,1752418263985,"fUST",-1426.91,0.00018082,2,"2025-07-13T14:51:03.985",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756878,1752418263995,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:03.995",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756879,1752418264004,"fUST",-151.0,0.00018082,2,"2025-07-13T14:51:04.004",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756880,1752418264014,"fUST",-517.62,0.00018082,2,"2025-07-13T14:51:04.014",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756881,1752418264025,"fUST",-1093.81,0.00018082,2,"2025-07-13T14:51:04.025",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756882,1752418264035,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:04.035",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756883,1752418264045,"fUST",-2419.85,0.00018082,2,"2025-07-13T14:51:04.045",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756884,1752418264055,"fUST",-479.39,0.00018082,2,"2025-07-13T14:51:04.055",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756885,1752418264065,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:04.065",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756886,1752418264076,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:04.076",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756887,1752418264086,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:04.086",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756888,1752418264096,"fUST",-655.11,0.00018082,2,"2025-07-13T14:51:04.096",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756889,1752418264106,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:04.106",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756890,1752418264117,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:04.117",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756891,1752418264127,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:04.127",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756892,1752418264138,"fUST",-260.018655,0.00018082,2,"2025-07-13T14:51:04.138",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756893,1752418264148,"fUST",-671.19,0.00018082,2,"2025-07-13T14:51:04.148",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756894,1752418264157,"fUST",-260.018655,0.00018082,2,"2025-07-13T14:51:04.157",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756895,1752418264168,"fUST",-1365.06,0.00018082,2,"2025-07-13T14:51:04.168",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756896,1752418264178,"fUST",-460.0,0.00018082,2,"2025-07-13T14:51:04.178",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756897,1752418264188,"fUST",-1289.08,0.00018082,2,"2025-07-13T14:51:04.188",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756898,1752418264198,"fUST",-164.907912,0.00018089,2,"2025-07-13T14:51:04.198",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756899,1752418264208,"fUST",-2000.0,0.00018116,2,"2025-07-13T14:51:04.208",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756900,1752418264221,"fUST",-164.907912,0.00018179,2,"2025-07-13T14:51:04.221",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756901,1752418264231,"fUST",-160.0,0.00018189,2,"2025-07-13T14:51:04.231",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756902,1752418264242,"fUST",-12598.31844336,0.00018189,2,"2025-07-13T14:51:04.242",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756903,1752418264252,"fUST",-160.0,0.00018189,2,"2025-07-13T14:51:04.252",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756904,1752418264263,"fUST",-207.4,0.0001819,2,"2025-07-13T14:51:04.263",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756905,1752418264273,"fUST",-151.0,0.0001819,2,"2025-07-13T14:51:04.273",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756906,1752418264284,"fUST",-151.0,0.0001819,2,"2025-07-13T14:51:04.284",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756907,1752418264294,"fUST",-175.14516148,0.0001819,2,"2025-07-13T14:51:04.294",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756908,1752418264304,"fUST",-160.0,0.00018196,2,"2025-07-13T14:51:04.304",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756909,1752418264313,"fUST",-160.0,0.00018196,2,"2025-07-13T14:51:04.313",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756910,1752418264324,"fUST",-160.0,0.00018196,2,"2025-07-13T14:51:04.324",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756911,1752418264333,"fUST",-160.0,0.00018196,2,"2025-07-13T14:51:04.333",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756912,1752418264343,"fUST",-838.53376533,0.00018196,2,"2025-07-13T14:51:04.343",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756913,1752418264352,"fUST",-230.68503973,0.00018196,2,"2025-07-13T14:51:04.352",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756914,1752418264362,"fUST",-160.0,0.00018196,2,"2025-07-13T14:51:04.362",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756915,1752418264372,"fUST",-160.0,0.00018196,2,"2025-07-13T14:51:04.372",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756916,1752418264381,"fUST",-160.0,0.00018196,2,"2025-07-13T14:51:04.381",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756917,1752418264390,"fUST",-215.42595214,0.00018196,2,"2025-07-13T14:51:04.390",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756918,1752418264399,"fUST",-164.907912,0.0001827,2,"2025-07-13T14:51:04.399",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756919,1752418264410,"fUST",-1000.0,0.00018353,2,"2025-07-13T14:51:04.410",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756920,1752418264419,"fUST",-239.03816,0.00018355,2,"2025-07-13T14:51:04.419",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756921,1752418264429,"fUST",-239.03816,0.00018355,2,"2025-07-13T14:51:04.429",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756922,1752418264438,"fUST",-560.77925,0.00018355,2,"2025-07-13T14:51:04.438",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756923,1752418264448,"fUST",-560.77925,0.00018355,2,"2025-07-13T14:51:04.448",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756924,1752418264458,"fUST",-233.109635,0.00018356,2,"2025-07-13T14:51:04.458",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756925,1752418264470,"fUST",-233.109635,0.00018356,2,"2025-07-13T14:51:04.470",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756926,1752418264480,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.480",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756927,1752418264489,"fUST",-2464.484007,0.00018356,2,"2025-07-13T14:51:04.489",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756928,1752418264500,"fUST",-2464.484007,0.00018356,2,"2025-07-13T14:51:04.500",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756929,1752418264509,"fUST",-229.21368822,0.00018356,2,"2025-07-13T14:51:04.509",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756930,1752418264519,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.519",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756931,1752418264530,"fUST",-159.195964,0.00018356,2,"2025-07-13T14:51:04.530",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756932,1752418264540,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.540",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756933,1752418264549,"fUST",-716.02,0.00018356,2,"2025-07-13T14:51:04.549",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756934,1752418264559,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.559",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756935,1752418264569,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.569",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756936,1752418264579,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.579",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756937,1752418264588,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.588",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756938,1752418264598,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.598",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756939,1752418264608,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.608",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756940,1752418264618,"fUST",-528.73,0.00018356,2,"2025-07-13T14:51:04.618",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756941,1752418264627,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.627",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756942,1752418264637,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.637",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756943,1752418264646,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.646",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756944,1752418264655,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.655",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756945,1752418264665,"fUST",-406.77,0.00018356,2,"2025-07-13T14:51:04.665",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756946,1752418264675,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.675",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756947,1752418264686,"fUST",-151.0,0.00018356,2,"2025-07-13T14:51:04.686",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756948,1752418264697,"fUST",-152.73007,0.00018356,2,"2025-07-13T14:51:04.697",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756949,1752418264707,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.707",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756950,1752418264719,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.719",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756951,1752418264729,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.729",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756952,1752418264738,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.738",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756953,1752418264748,"fUST",-532.38,0.00018356,2,"2025-07-13T14:51:04.748",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756954,1752418264757,"fUST",-276.390018,0.00018356,2,"2025-07-13T14:51:04.757",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756955,1752418264766,"fUST",-662.85,0.00018356,2,"2025-07-13T14:51:04.766",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756956,1752418264776,"fUST",-615.76,0.00018356,2,"2025-07-13T14:51:04.776",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756957,1752418264786,"fUST",-276.390018,0.00018356,2,"2025-07-13T14:51:04.786",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756958,1752418264796,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.796",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756959,1752418264806,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.806",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756960,1752418264816,"fUST",-583.2,0.00018356,2,"2025-07-13T14:51:04.816",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756961,1752418264825,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.825",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756962,1752418264835,"fUST",-636.27,0.00018356,2,"2025-07-13T14:51:04.835",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756963,1752418264844,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.844",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756964,1752418264854,"fUST",-464.75586545,0.00018356,2,"2025-07-13T14:51:04.854",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756965,1752418264864,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.864",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756966,1752418264873,"fUST",-2748.22,0.00018356,2,"2025-07-13T14:51:04.873",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756967,1752418264883,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.883",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756968,1752418264893,"fUST",-468.4414643,0.00018356,2,"2025-07-13T14:51:04.893",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756969,1752418264902,"fUST",-889.53,0.00018356,2,"2025-07-13T14:51:04.902",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756970,1752418264911,"fUST",-537.39267293,0.00018356,2,"2025-07-13T14:51:04.911",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756971,1752418264921,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.921",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756972,1752418264931,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.931",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756973,1752418264941,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.941",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756974,1752418264951,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.951",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756975,1752418264960,"fUST",-788.96,0.00018356,2,"2025-07-13T14:51:04.960",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756976,1752418264972,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.972",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756977,1752418264981,"fUST",-700.91,0.00018356,2,"2025-07-13T14:51:04.981",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756978,1752418264991,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:04.991",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756979,1752418265000,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.000",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756980,1752418265009,"fUST",-477.18,0.00018356,2,"2025-07-13T14:51:05.009",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756981,1752418265019,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.019",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756982,1752418265029,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.029",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756983,1752418265039,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.039",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756984,1752418265048,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.048",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756985,1752418265059,"fUST",-522.68,0.00018356,2,"2025-07-13T14:51:05.059",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756986,1752418265069,"fUST",-3739.79,0.00018356,2,"2025-07-13T14:51:05.069",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756987,1752418265079,"fUST",-1104.11,0.00018356,2,"2025-07-13T14:51:05.079",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756988,1752418265088,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.088",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756989,1752418265098,"fUST",-601.35427108,0.00018356,2,"2025-07-13T14:51:05.098",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756990,1752418265107,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.107",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756991,1752418265121,"fUST",-463.00183291,0.00018356,2,"2025-07-13T14:51:05.121",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756992,1752418265131,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.131",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756993,1752418265140,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.140",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756994,1752418265149,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.149",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756995,1752418265159,"fUST",-638.59,0.00018356,2,"2025-07-13T14:51:05.159",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756996,1752418265168,"fUST",-627.52,0.00018356,2,"2025-07-13T14:51:05.168",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756997,1752418265178,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.178",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756998,1752418265187,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.187",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371756999,1752418265198,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.198",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757000,1752418265209,"fUST",-506.49,0.00018356,2,"2025-07-13T14:51:05.209",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757001,1752418265223,"fUST",-567.94,0.00018356,2,"2025-07-13T14:51:05.223",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757002,1752418265232,"fUST",-1699.88,0.00018356,2,"2025-07-13T14:51:05.232",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757003,1752418265242,"fUST",-1986.66,0.00018356,2,"2025-07-13T14:51:05.242",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757004,1752418265253,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.253",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757005,1752418265263,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.263",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757006,1752418265272,"fUST",-477.26,0.00018356,2,"2025-07-13T14:51:05.272",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757007,1752418265282,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.282",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757008,1752418265291,"fUST",-540.15,0.00018356,2,"2025-07-13T14:51:05.291",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757009,1752418265302,"fUST",-556.22,0.00018356,2,"2025-07-13T14:51:05.302",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757010,1752418265313,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.313",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757011,1752418265323,"fUST",-920.23,0.00018356,2,"2025-07-13T14:51:05.323",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757012,1752418265333,"fUST",-511.11,0.00018356,2,"2025-07-13T14:51:05.333",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757013,1752418265342,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.342",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757014,1752418265352,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.352",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757015,1752418265362,"fUST",-1426.91,0.00018356,2,"2025-07-13T14:51:05.362",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757016,1752418265371,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.371",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757017,1752418265379,"fUST",-517.62,0.00018356,2,"2025-07-13T14:51:05.379",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757018,1752418265389,"fUST",-1093.81,0.00018356,2,"2025-07-13T14:51:05.389",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757019,1752418265397,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.397",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757020,1752418265406,"fUST",-2419.85,0.00018356,2,"2025-07-13T14:51:05.406",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757021,1752418265416,"fUST",-479.39,0.00018356,2,"2025-07-13T14:51:05.416",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757022,1752418265425,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.425",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757023,1752418265435,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.435",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757024,1752418265445,"fUST",-655.11,0.00018356,2,"2025-07-13T14:51:05.445",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757025,1752418265454,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.454",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757026,1752418265464,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.464",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757027,1752418265478,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.478",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757028,1752418265488,"fUST",-671.19,0.00018356,2,"2025-07-13T14:51:05.488",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757029,1752418265498,"fUST",-1365.06,0.00018356,2,"2025-07-13T14:51:05.498",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757030,1752418265508,"fUST",-460.0,0.00018356,2,"2025-07-13T14:51:05.508",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757031,1752418265518,"fUST",-1289.08,0.00018356,2,"2025-07-13T14:51:05.518",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757032,1752418265527,"fUST",-1002.07498449,0.00018358,2,"2025-07-13T14:51:05.527",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757033,1752418265537,"fUST",-500.0,0.00018358,2,"2025-07-13T14:51:05.537",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757034,1752418265546,"fUST",-1000.0,0.00018358,2,"2025-07-13T14:51:05.546",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757035,1752418265556,"fUST",-503.07991612,0.00018358,2,"2025-07-13T14:51:05.556",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757036,1752418265566,"fUST",-500.0,0.00018358,2,"2025-07-13T14:51:05.566",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757037,1752418265575,"fUST",-500.0,0.00018358,2,"2025-07-13T14:51:05.575",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757038,1752418265584,"fUST",-1000.0,0.00018358,2,"2025-07-13T14:51:05.584",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757039,1752418265594,"fUST",-500.52366226,0.00018358,2,"2025-07-13T14:51:05.594",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757040,1752418265603,"fUST",-500.0,0.00018358,2,"2025-07-13T14:51:05.603",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757041,1752418265700,"fUST",-164.907912,0.0001836,2,"2025-07-13T14:51:05.700",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757042,1752418265711,"fUST",-1000.0,0.00018365,2,"2025-07-13T14:51:05.711",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757043,1752418265728,"fUST",-500.0,0.00018365,2,"2025-07-13T14:51:05.728",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757044,1752418265738,"fUST",-1000.0,0.00018365,2,"2025-07-13T14:51:05.738",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757045,1752418265749,"fUST",-1000.0,0.00018371,2,"2025-07-13T14:51:05.749",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757046,1752418265759,"fUST",-200.4,0.00018371,2,"2025-07-13T14:51:05.759",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757047,1752418265769,"fUST",-806.48796736,0.00018416,2,"2025-07-13T14:51:05.769",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757048,1752418265780,"fUST",-1476.77120229,0.00018416,2,"2025-07-13T14:51:05.780",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757049,1752418265790,"fUST",-2000.0,0.00018416,2,"2025-07-13T14:51:05.790",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757050,1752418265801,"fUST",-164.907912,0.00018451,2,"2025-07-13T14:51:05.801",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757051,1752418265811,"fUST",-226.430392,0.0001863,2,"2025-07-13T14:51:05.811",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757052,1752418265821,"fUST",-226.430392,0.0001863,2,"2025-07-13T14:51:05.821",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757053,1752418265831,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:05.831",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757054,1752418265840,"fUST",-151.0,0.0001863,2,"2025-07-13T14:51:05.840",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757055,1752418265850,"fUST",-151.0,0.0001863,2,"2025-07-13T14:51:05.850",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757056,1752418265859,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:05.859",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757057,1752418265869,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:05.869",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757058,1752418265878,"fUST",-716.02,0.0001863,2,"2025-07-13T14:51:05.878",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757059,1752418265888,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:05.888",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757060,1752418265898,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:05.898",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757061,1752418265907,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:05.907",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757062,1752418265917,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:05.917",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757063,1752418265926,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:05.926",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757064,1752418265936,"fUST",-528.73,0.0001863,2,"2025-07-13T14:51:05.936",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757065,1752418265945,"fUST",-440.82494386,0.0001863,2,"2025-07-13T14:51:05.945",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757066,1752418265955,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:05.955",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757067,1752418265965,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:05.965",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757068,1752418265979,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:05.979",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757069,1752418265989,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:05.989",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757070,1752418265999,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:05.999",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757071,1752418266008,"fUST",-301.71403423,0.0001863,2,"2025-07-13T14:51:06.008",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757072,1752418266017,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.017",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757073,1752418266027,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.027",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757074,1752418266038,"fUST",-532.38,0.0001863,2,"2025-07-13T14:51:06.038",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757075,1752418266048,"fUST",-662.85,0.0001863,2,"2025-07-13T14:51:06.048",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757076,1752418266057,"fUST",-615.76,0.0001863,2,"2025-07-13T14:51:06.057",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757077,1752418266067,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.067",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757078,1752418266076,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.076",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757079,1752418266086,"fUST",-583.2,0.0001863,2,"2025-07-13T14:51:06.086",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757080,1752418266096,"fUST",-636.27,0.0001863,2,"2025-07-13T14:51:06.096",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757081,1752418266112,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.112",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757082,1752418266122,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.122",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757083,1752418266132,"fUST",-2748.22,0.0001863,2,"2025-07-13T14:51:06.132",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757084,1752418266142,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.142",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757085,1752418266151,"fUST",-889.53,0.0001863,2,"2025-07-13T14:51:06.151",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757086,1752418266161,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.161",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757087,1752418266171,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.171",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757088,1752418266180,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.180",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757089,1752418266190,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.190",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757090,1752418266200,"fUST",-788.96,0.0001863,2,"2025-07-13T14:51:06.200",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757091,1752418266210,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.210",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757092,1752418266228,"fUST",-700.91,0.0001863,2,"2025-07-13T14:51:06.228",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757093,1752418266238,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.238",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757094,1752418266247,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.247",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757095,1752418266259,"fUST",-151.0,0.0001863,2,"2025-07-13T14:51:06.259",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757096,1752418266269,"fUST",-477.18,0.0001863,2,"2025-07-13T14:51:06.269",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757097,1752418266278,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.278",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757098,1752418266288,"fUST",-162.0749,0.0001863,2,"2025-07-13T14:51:06.288",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757099,1752418266299,"fUST",-151.0,0.0001863,2,"2025-07-13T14:51:06.299",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757100,1752418266308,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.308",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757101,1752418266318,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.318",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757102,1752418266327,"fUST",-522.68,0.0001863,2,"2025-07-13T14:51:06.327",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757103,1752418266337,"fUST",-3739.79,0.0001863,2,"2025-07-13T14:51:06.337",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757104,1752418266347,"fUST",-1104.11,0.0001863,2,"2025-07-13T14:51:06.347",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757105,1752418266356,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.356",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757106,1752418266366,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.366",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757107,1752418266376,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.376",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757108,1752418266398,"fUST",-451.22299151,0.0001863,2,"2025-07-13T14:51:06.398",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757109,1752418266410,"fUST",-638.59,0.0001863,2,"2025-07-13T14:51:06.410",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757110,1752418266421,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.421",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757111,1752418266431,"fUST",-627.52,0.0001863,2,"2025-07-13T14:51:06.431",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757112,1752418266442,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.442",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757113,1752418266453,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.453",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757114,1752418266464,"fUST",-506.49,0.0001863,2,"2025-07-13T14:51:06.464",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757115,1752418266684,"fUST",-567.94,0.0001863,2,"2025-07-13T14:51:06.684",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757116,1752418266695,"fUST",-1699.88,0.0001863,2,"2025-07-13T14:51:06.695",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757117,1752418266704,"fUST",-1986.66,0.0001863,2,"2025-07-13T14:51:06.704",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757118,1752418266714,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.714",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757119,1752418266727,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.727",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757120,1752418266737,"fUST",-477.26,0.0001863,2,"2025-07-13T14:51:06.737",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757121,1752418266747,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.747",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757122,1752418266757,"fUST",-540.15,0.0001863,2,"2025-07-13T14:51:06.757",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757123,1752418266767,"fUST",-556.22,0.0001863,2,"2025-07-13T14:51:06.767",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757124,1752418266778,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.778",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757125,1752418266788,"fUST",-920.23,0.0001863,2,"2025-07-13T14:51:06.788",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757126,1752418266798,"fUST",-511.11,0.0001863,2,"2025-07-13T14:51:06.798",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757127,1752418266809,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.809",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757128,1752418266819,"fUST",-500.44,0.0001863,2,"2025-07-13T14:51:06.819",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757129,1752418266828,"fUST",-1426.91,0.0001863,2,"2025-07-13T14:51:06.828",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757130,1752418266837,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.837",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757131,1752418266846,"fUST",-517.62,0.0001863,2,"2025-07-13T14:51:06.846",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757132,1752418266857,"fUST",-1093.81,0.0001863,2,"2025-07-13T14:51:06.857",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757133,1752418266866,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.866",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757134,1752418266876,"fUST",-2419.85,0.0001863,2,"2025-07-13T14:51:06.876",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757135,1752418266886,"fUST",-479.39,0.0001863,2,"2025-07-13T14:51:06.886",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757136,1752418266896,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.896",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757137,1752418266906,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.906",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757138,1752418266916,"fUST",-655.11,0.0001863,2,"2025-07-13T14:51:06.916",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757139,1752418266926,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.926",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757140,1752418266937,"fUST",-174.98397861,0.0001863,2,"2025-07-13T14:51:06.937",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757141,1752418266947,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.947",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757142,1752418266957,"fUST",-671.19,0.0001863,2,"2025-07-13T14:51:06.957",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757143,1752418266968,"fUST",-1365.06,0.0001863,2,"2025-07-13T14:51:06.968",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757144,1752418266981,"fUST",-460.0,0.0001863,2,"2025-07-13T14:51:06.981",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757145,1752418266992,"fUST",-1289.08,0.0001863,2,"2025-07-13T14:51:06.992",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757146,1752418267002,"fUST",-1836.55255679,0.00018664,2,"2025-07-13T14:51:07.002",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757147,1752418267012,"fUST",-160.0,0.00018778,2,"2025-07-13T14:51:07.012",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757148,1752418267022,"fUST",-2754.83870561,0.00018821,2,"2025-07-13T14:51:07.022",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757149,1752418267033,"fUST",-239.03816,0.00018903,2,"2025-07-13T14:51:07.033",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757150,1752418267043,"fUST",-239.03816,0.00018903,2,"2025-07-13T14:51:07.043",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757151,1752418267053,"fUST",-560.77925,0.00018903,2,"2025-07-13T14:51:07.053",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757152,1752418267063,"fUST",-560.77925,0.00018903,2,"2025-07-13T14:51:07.063",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757153,1752418267073,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.073",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757154,1752418267083,"fUST",-2464.484007,0.00018904,2,"2025-07-13T14:51:07.083",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757155,1752418267094,"fUST",-2464.484007,0.00018904,2,"2025-07-13T14:51:07.094",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757156,1752418267104,"fUST",-151.0,0.00018904,2,"2025-07-13T14:51:07.104",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757157,1752418267114,"fUST",-151.0,0.00018904,2,"2025-07-13T14:51:07.114",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757158,1752418267124,"fUST",-153.686131,0.00018904,2,"2025-07-13T14:51:07.124",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757159,1752418267133,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.133",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757160,1752418267143,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.143",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757161,1752418267153,"fUST",-257.35,0.00018904,2,"2025-07-13T14:51:07.153",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757162,1752418267163,"fUST",-716.02,0.00018904,2,"2025-07-13T14:51:07.163",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757163,1752418267172,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.172",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757164,1752418267182,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.182",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757165,1752418267191,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.191",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757166,1752418267201,"fUST",-359.08,0.00018904,2,"2025-07-13T14:51:07.201",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757167,1752418267210,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.210",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757168,1752418267225,"fUST",-528.73,0.00018904,2,"2025-07-13T14:51:07.225",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757169,1752418267234,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.234",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757170,1752418267244,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.244",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757171,1752418267253,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.253",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757172,1752418267265,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.265",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757173,1752418267275,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.275",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757174,1752418267286,"fUST",-151.0,0.00018904,2,"2025-07-13T14:51:07.286",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757175,1752418267297,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.297",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757176,1752418267307,"fUST",-532.38,0.00018904,2,"2025-07-13T14:51:07.307",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757177,1752418267317,"fUST",-151.0,0.00018904,2,"2025-07-13T14:51:07.317",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757178,1752418267327,"fUST",-662.85,0.00018904,2,"2025-07-13T14:51:07.327",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757179,1752418267336,"fUST",-615.76,0.00018904,2,"2025-07-13T14:51:07.336",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757180,1752418267346,"fUST",-281.19887932,0.00018904,2,"2025-07-13T14:51:07.346",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757181,1752418267355,"fUST",-151.0,0.00018904,2,"2025-07-13T14:51:07.355",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757182,1752418267365,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.365",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757183,1752418267374,"fUST",-583.2,0.00018904,2,"2025-07-13T14:51:07.374",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757184,1752418267384,"fUST",-636.27,0.00018904,2,"2025-07-13T14:51:07.384",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757185,1752418267393,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.393",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757186,1752418267402,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.402",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757187,1752418267411,"fUST",-2748.22,0.00018904,2,"2025-07-13T14:51:07.411",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757188,1752418267420,"fUST",-525.00570465,0.00018904,2,"2025-07-13T14:51:07.420",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757189,1752418267429,"fUST",-889.53,0.00018904,2,"2025-07-13T14:51:07.429",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757190,1752418267439,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.439",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757191,1752418267449,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.449",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757192,1752418267458,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.458",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757193,1752418267471,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.471",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757194,1752418267480,"fUST",-788.96,0.00018904,2,"2025-07-13T14:51:07.480",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757195,1752418267489,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.489",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757196,1752418267499,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.499",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757197,1752418267509,"fUST",-700.91,0.00018904,2,"2025-07-13T14:51:07.509",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757198,1752418267519,"fUST",-477.18,0.00018904,2,"2025-07-13T14:51:07.519",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757199,1752418267528,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.528",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757200,1752418267538,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.538",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757201,1752418267547,"fUST",-522.68,0.00018904,2,"2025-07-13T14:51:07.547",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757202,1752418267557,"fUST",-3739.79,0.00018904,2,"2025-07-13T14:51:07.557",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757203,1752418267567,"fUST",-1104.11,0.00018904,2,"2025-07-13T14:51:07.567",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757204,1752418267576,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.576",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757205,1752418267586,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.586",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757206,1752418267595,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.595",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757207,1752418267605,"fUST",-638.59,0.00018904,2,"2025-07-13T14:51:07.605",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757208,1752418267615,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.615",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757209,1752418267709,"fUST",-627.52,0.00018904,2,"2025-07-13T14:51:07.709",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757210,1752418267722,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.722",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757211,1752418267736,"fUST",-506.49,0.00018904,2,"2025-07-13T14:51:07.736",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757212,1752418267745,"fUST",-567.94,0.00018904,2,"2025-07-13T14:51:07.745",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757213,1752418267755,"fUST",-1699.88,0.00018904,2,"2025-07-13T14:51:07.755",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757214,1752418267766,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.766",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757215,1752418267775,"fUST",-1986.66,0.00018904,2,"2025-07-13T14:51:07.775",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757216,1752418267785,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.785",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757217,1752418267795,"fUST",-560.77393681,0.00018904,2,"2025-07-13T14:51:07.795",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757218,1752418267804,"fUST",-477.26,0.00018904,2,"2025-07-13T14:51:07.804",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757219,1752418267814,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.814",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757220,1752418267824,"fUST",-540.15,0.00018904,2,"2025-07-13T14:51:07.824",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757221,1752418267834,"fUST",-556.22,0.00018904,2,"2025-07-13T14:51:07.834",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757222,1752418267844,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.844",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757223,1752418267854,"fUST",-920.23,0.00018904,2,"2025-07-13T14:51:07.854",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757224,1752418267864,"fUST",-511.11,0.00018904,2,"2025-07-13T14:51:07.864",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757225,1752418267874,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.874",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757226,1752418267883,"fUST",-1426.91,0.00018904,2,"2025-07-13T14:51:07.883",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757227,1752418267893,"fUST",-327.71838445,0.00018904,2,"2025-07-13T14:51:07.893",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757228,1752418267903,"fUST",-151.0,0.00018904,2,"2025-07-13T14:51:07.903",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757229,1752418267913,"fUST",-517.62,0.00018904,2,"2025-07-13T14:51:07.913",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757230,1752418267923,"fUST",-1093.81,0.00018904,2,"2025-07-13T14:51:07.923",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757231,1752418267933,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.933",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757232,1752418267942,"fUST",-2419.85,0.00018904,2,"2025-07-13T14:51:07.942",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757233,1752418267952,"fUST",-479.39,0.00018904,2,"2025-07-13T14:51:07.952",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757234,1752418267961,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.961",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757235,1752418267974,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.974",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757236,1752418267984,"fUST",-655.11,0.00018904,2,"2025-07-13T14:51:07.984",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757237,1752418267995,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:07.995",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757238,1752418268005,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:08.005",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757239,1752418268014,"fUST",-260.018655,0.00018904,2,"2025-07-13T14:51:08.014",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757240,1752418268024,"fUST",-671.19,0.00018904,2,"2025-07-13T14:51:08.024",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757241,1752418268034,"fUST",-260.018655,0.00018904,2,"2025-07-13T14:51:08.034",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757242,1752418268044,"fUST",-1365.06,0.00018904,2,"2025-07-13T14:51:08.044",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757243,1752418268054,"fUST",-460.0,0.00018904,2,"2025-07-13T14:51:08.054",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757244,1752418268064,"fUST",-1289.08,0.00018904,2,"2025-07-13T14:51:08.064",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757245,1752418268074,"fUST",-1000.0,0.00018906,2,"2025-07-13T14:51:08.074",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757246,1752418268083,"fUST",-500.0,0.00018906,2,"2025-07-13T14:51:08.083",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757247,1752418268093,"fUST",-1000.0,0.00018964,2,"2025-07-13T14:51:08.093",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757248,1752418268103,"fUST",-233.109635,0.00019178,2,"2025-07-13T14:51:08.103",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757249,1752418268112,"fUST",-233.109635,0.00019178,2,"2025-07-13T14:51:08.112",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757250,1752418268122,"fUST",-198.38958192,0.00019178,2,"2025-07-13T14:51:08.122",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757251,1752418268131,"fUST",-500.0,0.00019178,2,"2025-07-13T14:51:08.131",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757252,1752418268141,"fUST",-202.16226156,0.00019178,2,"2025-07-13T14:51:08.141",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757253,1752418268151,"fUST",-500.0,0.00019178,2,"2025-07-13T14:51:08.151",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757254,1752418268160,"fUST",-151.0,0.00019178,2,"2025-07-13T14:51:08.160",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757255,1752418268170,"fUST",-156.18941855,0.00019178,2,"2025-07-13T14:51:08.170",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757256,1752418268180,"fUST",-151.54086367,0.00019178,2,"2025-07-13T14:51:08.180",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757257,1752418268189,"fUST",-151.0,0.00019178,2,"2025-07-13T14:51:08.189",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757258,1752418268199,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.199",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757259,1752418268209,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.209",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757260,1752418268228,"fUST",-716.02,0.00019178,2,"2025-07-13T14:51:08.228",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757261,1752418268241,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.241",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757262,1752418268252,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.252",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757263,1752418268262,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.262",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757264,1752418268272,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.272",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757265,1752418268283,"fUST",-151.0,0.00019178,2,"2025-07-13T14:51:08.283",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757266,1752418268293,"fUST",-528.73,0.00019178,2,"2025-07-13T14:51:08.293",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757267,1752418268302,"fUST",-151.0,0.00019178,2,"2025-07-13T14:51:08.302",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757268,1752418268313,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.313",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757269,1752418268323,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.323",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757270,1752418268332,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.332",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757271,1752418268342,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.342",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757272,1752418268352,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.352",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757273,1752418268362,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.362",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757274,1752418268372,"fUST",-532.38,0.00019178,2,"2025-07-13T14:51:08.372",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757275,1752418268381,"fUST",-662.85,0.00019178,2,"2025-07-13T14:51:08.381",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757276,1752418268390,"fUST",-615.76,0.00019178,2,"2025-07-13T14:51:08.390",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757277,1752418268399,"fUST",-583.2,0.00019178,2,"2025-07-13T14:51:08.399",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757278,1752418268409,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.409",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757279,1752418268419,"fUST",-636.27,0.00019178,2,"2025-07-13T14:51:08.419",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757280,1752418268428,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.428",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757281,1752418268437,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.437",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757282,1752418268449,"fUST",-2748.22,0.00019178,2,"2025-07-13T14:51:08.449",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757283,1752418268458,"fUST",-889.53,0.00019178,2,"2025-07-13T14:51:08.458",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757284,1752418268471,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.471",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757285,1752418268480,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.480",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757286,1752418268489,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.489",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757287,1752418268499,"fUST",-788.96,0.00019178,2,"2025-07-13T14:51:08.499",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757288,1752418268509,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.509",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757289,1752418268518,"fUST",-397.73275503,0.00019178,2,"2025-07-13T14:51:08.518",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757290,1752418268528,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.528",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757291,1752418268538,"fUST",-477.18,0.00019178,2,"2025-07-13T14:51:08.538",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757292,1752418268548,"fUST",-151.0,0.00019178,2,"2025-07-13T14:51:08.548",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757293,1752418268557,"fUST",-700.91,0.00019178,2,"2025-07-13T14:51:08.557",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757294,1752418268567,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.567",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757295,1752418268587,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.587",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757296,1752418268603,"fUST",-522.68,0.00019178,2,"2025-07-13T14:51:08.603",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757297,1752418268612,"fUST",-3739.79,0.00019178,2,"2025-07-13T14:51:08.612",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757298,1752418268622,"fUST",-1104.11,0.00019178,2,"2025-07-13T14:51:08.622",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757299,1752418268632,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.632",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757300,1752418268641,"fUST",-172.12,0.00019178,2,"2025-07-13T14:51:08.641",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757301,1752418268651,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.651",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757302,1752418268661,"fUST",-638.59,0.00019178,2,"2025-07-13T14:51:08.661",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757303,1752418268671,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.671",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757304,1752418268680,"fUST",-627.52,0.00019178,2,"2025-07-13T14:51:08.680",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757305,1752418268689,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.689",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757306,1752418268700,"fUST",-506.49,0.00019178,2,"2025-07-13T14:51:08.700",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757307,1752418268709,"fUST",-567.94,0.00019178,2,"2025-07-13T14:51:08.709",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757308,1752418268721,"fUST",-1699.88,0.00019178,2,"2025-07-13T14:51:08.721",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757309,1752418268731,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.731",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757310,1752418268740,"fUST",-1986.66,0.00019178,2,"2025-07-13T14:51:08.740",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757311,1752418268750,"fUST",-244.73576238,0.00019178,2,"2025-07-13T14:51:08.750",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757312,1752418268760,"fUST",-477.26,0.00019178,2,"2025-07-13T14:51:08.760",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757313,1752418268769,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.769",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757314,1752418268779,"fUST",-540.15,0.00019178,2,"2025-07-13T14:51:08.779",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757315,1752418268788,"fUST",-556.22,0.00019178,2,"2025-07-13T14:51:08.788",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757316,1752418268798,"fUST",-572.84843279,0.00019178,2,"2025-07-13T14:51:08.798",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757317,1752418268808,"fUST",-920.23,0.00019178,2,"2025-07-13T14:51:08.808",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757318,1752418268818,"fUST",-511.11,0.00019178,2,"2025-07-13T14:51:08.818",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757319,1752418268829,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.829",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757320,1752418268840,"fUST",-1426.91,0.00019178,2,"2025-07-13T14:51:08.840",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757321,1752418268851,"fUST",-517.62,0.00019178,2,"2025-07-13T14:51:08.851",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757322,1752418268861,"fUST",-1093.81,0.00019178,2,"2025-07-13T14:51:08.861",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757323,1752418268871,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.871",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757324,1752418268881,"fUST",-2419.85,0.00019178,2,"2025-07-13T14:51:08.881",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757325,1752418268890,"fUST",-479.39,0.00019178,2,"2025-07-13T14:51:08.890",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757326,1752418268902,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.902",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757327,1752418268912,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.912",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757328,1752418268921,"fUST",-655.11,0.00019178,2,"2025-07-13T14:51:08.921",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757329,1752418268931,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.931",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757330,1752418268940,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.940",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757331,1752418268949,"fUST",-671.19,0.00019178,2,"2025-07-13T14:51:08.949",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757332,1752418268959,"fUST",-1365.06,0.00019178,2,"2025-07-13T14:51:08.959",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757333,1752418268971,"fUST",-460.0,0.00019178,2,"2025-07-13T14:51:08.971",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757334,1752418268981,"fUST",-1289.08,0.00019178,2,"2025-07-13T14:51:08.981",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757335,1752418268990,"fUST",-151.0,0.00019178,2,"2025-07-13T14:51:08.990",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757336,1752418268999,"fUST",-151.0,0.00019178,2,"2025-07-13T14:51:08.999",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757337,1752418269008,"fUST",-151.0,0.00019178,2,"2025-07-13T14:51:09.008",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757338,1752418269018,"fUST",-151.0,0.00019178,2,"2025-07-13T14:51:09.018",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757339,1752418269027,"fUST",-151.0,0.00019178,2,"2025-07-13T14:51:09.027",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757340,1752418269036,"fUST",-151.0,0.00019178,2,"2025-07-13T14:51:09.036",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757341,1752418269046,"fUST",-217.021119,0.00019178,2,"2025-07-13T14:51:09.046",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757342,1752418269055,"fUST",-666.0,0.00019178,2,"2025-07-13T14:51:09.055",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757343,1752418269065,"fUST",-477.993214,0.00019178,2,"2025-07-13T14:51:09.065",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757344,1752418269075,"fUST",-2405.11,0.000192,2,"2025-07-13T14:51:09.075",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757345,1752418269084,"fUST",-2332.74,0.000192,2,"2025-07-13T14:51:09.084",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757346,1752418269094,"fUST",-1077.62,0.000192,2,"2025-07-13T14:51:09.094",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757347,1752418269103,"fUST",-500.0,0.00019205,2,"2025-07-13T14:51:09.103",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757348,1752418269112,"fUST",-500.0,0.00019205,2,"2025-07-13T14:51:09.112",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757349,1752418269122,"fUST",-151.0,0.00019205,2,"2025-07-13T14:51:09.122",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757350,1752418269131,"fUST",-264.11956512,0.00019205,2,"2025-07-13T14:51:09.131",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757351,1752418269141,"fUST",-349.0,0.00019233,2,"2025-07-13T14:51:09.141",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757352,1752418269150,"fUST",-502.9849797,0.00019233,2,"2025-07-13T14:51:09.150",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757353,1752418269160,"fUST",-151.0,0.00019233,2,"2025-07-13T14:51:09.160",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757354,1752418269169,"fUST",-201.45618296,0.0001926,2,"2025-07-13T14:51:09.169",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757355,1752418269178,"fUST",-151.0,0.000193,2,"2025-07-13T14:51:09.178",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757356,1752418269187,"fUST",-260.0,0.00019326,2,"2025-07-13T14:51:09.187",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757357,1752418269197,"fUST",-226.430392,0.00019329,2,"2025-07-13T14:51:09.197",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757358,1752418269207,"fUST",-226.430392,0.00019329,2,"2025-07-13T14:51:09.207",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757359,1752418269218,"fUST",-2464.484007,0.00019329,2,"2025-07-13T14:51:09.218",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757360,1752418269229,"fUST",-2464.484007,0.00019329,2,"2025-07-13T14:51:09.229",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757361,1752418269239,"fUST",-151.0,0.00019329,2,"2025-07-13T14:51:09.239",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757362,1752418269248,"fUST",-239.03816,0.00019329,2,"2025-07-13T14:51:09.248",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757363,1752418269332,"fUST",-239.03816,0.00019329,2,"2025-07-13T14:51:09.332",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757364,1752418269342,"fUST",-560.77925,0.00019329,2,"2025-07-13T14:51:09.342",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757365,1752418269352,"fUST",-560.77925,0.00019329,2,"2025-07-13T14:51:09.352",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757366,1752418269361,"fUST",-151.0,0.00019329,2,"2025-07-13T14:51:09.361",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757367,1752418269371,"fUST",-260.018655,0.00019329,2,"2025-07-13T14:51:09.371",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757368,1752418269380,"fUST",-260.018655,0.00019329,2,"2025-07-13T14:51:09.380",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757369,1752418269390,"fUST",-90895.86939232,0.00019329,2,"2025-07-13T14:51:09.390",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757370,1752418269562,"fUST",500.0,0.000161,3,"2025-07-13T14:51:09.562",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757371,1752418269588,"fUST",-324.61777032,0.0001781,2,"2025-07-13T14:51:09.588",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757372,1752418269653,"fUST",500.0,0.000161,3,"2025-07-13T14:51:09.653",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757373,1752418269835,"fUST",-176.05045993,0.0001781,2,"2025-07-13T14:51:09.835",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757374,1752418269845,"fUST",-214.29528141,0.00018196,2,"2025-07-13T14:51:09.845",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757375,1752418269855,"fUST",-1798.12210053,0.00019329,2,"2025-07-13T14:51:09.855",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757376,1752418269887,"fUST",500.0,0.000161,3,"2025-07-13T14:51:09.887",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757377,1752418269900,"fUST",-775.44041398,0.00019329,2,"2025-07-13T14:51:09.900",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757378,1752418269912,"fUST",-1009.34486268,0.00019329,2,"2025-07-13T14:51:09.912",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757379,1752418269940,"fUST",500.0,0.000161,3,"2025-07-13T14:51:09.940",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757380,1752418269987,"fUST",-5521.22323049,0.00019329,2,"2025-07-13T14:51:09.987",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757381,1752418269996,"fUST",-233.109635,0.00019452,2,"2025-07-13T14:51:09.996",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757382,1752418270006,"fUST",-233.109635,0.00019452,2,"2025-07-13T14:51:10.006",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757383,1752418270016,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.016",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757384,1752418270026,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.026",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757385,1752418270036,"fUST",-716.02,0.00019452,2,"2025-07-13T14:51:10.036",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757386,1752418270045,"fUST",-155.88706673,0.00019452,2,"2025-07-13T14:51:10.045",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757387,1752418270055,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.055",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757388,1752418270065,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.065",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757389,1752418270075,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.075",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757390,1752418270085,"fUST",-528.73,0.00019452,2,"2025-07-13T14:51:10.085",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757391,1752418270095,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.095",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757392,1752418270104,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.104",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757393,1752418270114,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.114",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757394,1752418270124,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.124",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757395,1752418270134,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.134",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757396,1752418270144,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.144",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757397,1752418270154,"fUST",-532.38,0.00019452,2,"2025-07-13T14:51:10.154",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757398,1752418270164,"fUST",-662.85,0.00019452,2,"2025-07-13T14:51:10.164",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757399,1752418270174,"fUST",-615.76,0.00019452,2,"2025-07-13T14:51:10.174",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757400,1752418270183,"fUST",-583.2,0.00019452,2,"2025-07-13T14:51:10.183",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757401,1752418270193,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.193",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757402,1752418270203,"fUST",-636.27,0.00019452,2,"2025-07-13T14:51:10.203",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757403,1752418270213,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.213",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757404,1752418270228,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.228",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757405,1752418270238,"fUST",-2748.22,0.00019452,2,"2025-07-13T14:51:10.238",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757406,1752418270247,"fUST",-889.53,0.00019452,2,"2025-07-13T14:51:10.247",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757407,1752418270259,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.259",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757408,1752418270269,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.269",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757409,1752418270279,"fUST",-788.96,0.00019452,2,"2025-07-13T14:51:10.279",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757410,1752418270288,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.288",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757411,1752418270299,"fUST",-442.34809504,0.00019452,2,"2025-07-13T14:51:10.299",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757412,1752418270308,"fUST",-477.18,0.00019452,2,"2025-07-13T14:51:10.308",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757413,1752418270318,"fUST",-700.91,0.00019452,2,"2025-07-13T14:51:10.318",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757414,1752418270327,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.327",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757415,1752418270337,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.337",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757416,1752418270347,"fUST",-522.68,0.00019452,2,"2025-07-13T14:51:10.347",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757417,1752418270356,"fUST",-3739.79,0.00019452,2,"2025-07-13T14:51:10.356",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757418,1752418270366,"fUST",-1104.11,0.00019452,2,"2025-07-13T14:51:10.366",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757419,1752418270375,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.375",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757420,1752418270385,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.385",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757421,1752418270395,"fUST",-638.59,0.00019452,2,"2025-07-13T14:51:10.395",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757422,1752418270405,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.405",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757423,1752418270416,"fUST",-627.52,0.00019452,2,"2025-07-13T14:51:10.416",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757424,1752418270426,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.426",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757425,1752418270435,"fUST",-506.49,0.00019452,2,"2025-07-13T14:51:10.435",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757426,1752418270444,"fUST",-567.94,0.00019452,2,"2025-07-13T14:51:10.444",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757427,1752418270454,"fUST",-1699.88,0.00019452,2,"2025-07-13T14:51:10.454",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757428,1752418270463,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.463",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757429,1752418270476,"fUST",-1986.66,0.00019452,2,"2025-07-13T14:51:10.476",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757430,1752418270485,"fUST",-477.26,0.00019452,2,"2025-07-13T14:51:10.485",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757431,1752418270495,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.495",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757432,1752418270505,"fUST",-540.15,0.00019452,2,"2025-07-13T14:51:10.505",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757433,1752418270514,"fUST",-556.22,0.00019452,2,"2025-07-13T14:51:10.514",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757434,1752418270524,"fUST",-920.23,0.00019452,2,"2025-07-13T14:51:10.524",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757435,1752418270534,"fUST",-511.11,0.00019452,2,"2025-07-13T14:51:10.534",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757436,1752418270544,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.544",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757437,1752418270554,"fUST",-1426.91,0.00019452,2,"2025-07-13T14:51:10.554",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757438,1752418270564,"fUST",-517.62,0.00019452,2,"2025-07-13T14:51:10.564",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757439,1752418270574,"fUST",-1093.81,0.00019452,2,"2025-07-13T14:51:10.574",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757440,1752418270583,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.583",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757441,1752418270593,"fUST",-2419.85,0.00019452,2,"2025-07-13T14:51:10.593",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757442,1752418270603,"fUST",-479.39,0.00019452,2,"2025-07-13T14:51:10.603",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757443,1752418270689,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.689",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757444,1752418270700,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.700",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757445,1752418270710,"fUST",-655.11,0.00019452,2,"2025-07-13T14:51:10.710",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757446,1752418270724,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.724",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757447,1752418270735,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.735",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757448,1752418270745,"fUST",-671.19,0.00019452,2,"2025-07-13T14:51:10.745",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757449,1752418270754,"fUST",-1365.06,0.00019452,2,"2025-07-13T14:51:10.754",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757450,1752418270764,"fUST",-460.0,0.00019452,2,"2025-07-13T14:51:10.764",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757451,1752418270774,"fUST",-1289.08,0.00019452,2,"2025-07-13T14:51:10.774",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757452,1752418270783,"fUST",-587.0,0.00019511,2,"2025-07-13T14:51:10.783",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757453,1752418270793,"fUST",-215.0738,0.00019559,2,"2025-07-13T14:51:10.793",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757454,1752418270802,"fUST",-2754.83870561,0.00019627,2,"2025-07-13T14:51:10.802",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757455,1752418270812,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:10.812",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757456,1752418270822,"fUST",-596.38419911,0.00019726,2,"2025-07-13T14:51:10.822",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757457,1752418270831,"fUST",-716.02,0.00019726,2,"2025-07-13T14:51:10.831",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757458,1752418270842,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:10.842",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757459,1752418270852,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:10.852",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757460,1752418270863,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:10.863",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757461,1752418270873,"fUST",-528.73,0.00019726,2,"2025-07-13T14:51:10.873",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757462,1752418270882,"fUST",-459.66960642,0.00019726,2,"2025-07-13T14:51:10.882",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757463,1752418270893,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:10.893",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757464,1752418270902,"fUST",-181.87,0.00019726,2,"2025-07-13T14:51:10.902",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757465,1752418270912,"fUST",-151.0,0.00019726,2,"2025-07-13T14:51:10.912",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757466,1752418270922,"fUST",-287.04883024,0.00019726,2,"2025-07-13T14:51:10.922",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757467,1752418270932,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:10.932",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757468,1752418270942,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:10.942",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757469,1752418270952,"fUST",-532.38,0.00019726,2,"2025-07-13T14:51:10.952",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757470,1752418270962,"fUST",-276.390018,0.00019726,2,"2025-07-13T14:51:10.962",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757471,1752418270976,"fUST",-662.85,0.00019726,2,"2025-07-13T14:51:10.976",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757472,1752418270986,"fUST",-276.390018,0.00019726,2,"2025-07-13T14:51:10.986",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757473,1752418270997,"fUST",-615.76,0.00019726,2,"2025-07-13T14:51:10.997",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757474,1752418271007,"fUST",-583.2,0.00019726,2,"2025-07-13T14:51:11.007",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757475,1752418271016,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:11.016",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757476,1752418271026,"fUST",-636.27,0.00019726,2,"2025-07-13T14:51:11.026",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757477,1752418271035,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:11.035",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757478,1752418271044,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:11.044",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757479,1752418271054,"fUST",-2748.22,0.00019726,2,"2025-07-13T14:51:11.054",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757480,1752418271063,"fUST",-889.53,0.00019726,2,"2025-07-13T14:51:11.063",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757481,1752418271073,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:11.073",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757482,1752418271083,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:11.083",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757483,1752418271094,"fUST",-788.96,0.00019726,2,"2025-07-13T14:51:11.094",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757484,1752418271103,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:11.103",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757485,1752418271112,"fUST",-477.18,0.00019726,2,"2025-07-13T14:51:11.112",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757486,1752418271122,"fUST",-151.0,0.00019726,2,"2025-07-13T14:51:11.122",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757487,1752418271132,"fUST",-700.91,0.00019726,2,"2025-07-13T14:51:11.132",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757488,1752418271141,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:11.141",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757489,1752418271151,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:11.151",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757490,1752418271160,"fUST",-522.68,0.00019726,2,"2025-07-13T14:51:11.160",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757491,1752418271171,"fUST",-3739.79,0.00019726,2,"2025-07-13T14:51:11.171",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757492,1752418271181,"fUST",-1104.11,0.00019726,2,"2025-07-13T14:51:11.181",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757493,1752418271190,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:11.190",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757494,1752418271200,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:11.200",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757495,1752418271210,"fUST",-638.59,0.00019726,2,"2025-07-13T14:51:11.210",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757496,1752418271223,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:11.223",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757497,1752418271234,"fUST",-627.52,0.00019726,2,"2025-07-13T14:51:11.234",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757498,1752418271243,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:11.243",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757499,1752418271254,"fUST",-506.49,0.00019726,2,"2025-07-13T14:51:11.254",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757500,1752418271263,"fUST",-567.94,0.00019726,2,"2025-07-13T14:51:11.263",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757501,1752418271273,"fUST",-1699.88,0.00019726,2,"2025-07-13T14:51:11.273",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757502,1752418271282,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:11.282",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757503,1752418271293,"fUST",-1986.66,0.00019726,2,"2025-07-13T14:51:11.293",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757504,1752418271303,"fUST",-477.26,0.00019726,2,"2025-07-13T14:51:11.303",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757505,1752418271312,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:11.312",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757506,1752418271321,"fUST",-540.15,0.00019726,2,"2025-07-13T14:51:11.321",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757507,1752418271332,"fUST",-556.22,0.00019726,2,"2025-07-13T14:51:11.332",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757508,1752418271341,"fUST",-920.23,0.00019726,2,"2025-07-13T14:51:11.341",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757509,1752418271351,"fUST",-511.11,0.00019726,2,"2025-07-13T14:51:11.351",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757510,1752418271361,"fUST",-195.8,0.00019726,2,"2025-07-13T14:51:11.361",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757511,1752418271371,"fUST",-1426.91,0.00019726,2,"2025-07-13T14:51:11.371",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757512,1752418271380,"fUST",-517.62,0.00019726,2,"2025-07-13T14:51:11.380",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757513,1752418271390,"fUST",-1093.81,0.00019726,2,"2025-07-13T14:51:11.390",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757514,1752418271399,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:11.399",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757515,1752418271409,"fUST",-2419.85,0.00019726,2,"2025-07-13T14:51:11.409",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757516,1752418271418,"fUST",-479.39,0.00019726,2,"2025-07-13T14:51:11.418",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757517,1752418271429,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:11.429",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757518,1752418271438,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:11.438",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757519,1752418271447,"fUST",-655.11,0.00019726,2,"2025-07-13T14:51:11.447",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757520,1752418271458,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:11.458",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757521,1752418271468,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:11.468",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757522,1752418271480,"fUST",-671.19,0.00019726,2,"2025-07-13T14:51:11.480",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757523,1752418271490,"fUST",-1365.06,0.00019726,2,"2025-07-13T14:51:11.490",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757524,1752418271500,"fUST",-460.0,0.00019726,2,"2025-07-13T14:51:11.500",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757525,1752418271510,"fUST",-1289.08,0.00019726,2,"2025-07-13T14:51:11.510",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757526,1752418271519,"fUST",-360.0,0.00019874,2,"2025-07-13T14:51:11.519",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757527,1752418271529,"fUST",-226.430392,0.0002,2,"2025-07-13T14:51:11.529",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757528,1752418271538,"fUST",-226.430392,0.0002,2,"2025-07-13T14:51:11.538",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757529,1752418271547,"fUST",-2464.484007,0.0002,2,"2025-07-13T14:51:11.547",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757530,1752418271556,"fUST",-2464.484007,0.0002,2,"2025-07-13T14:51:11.556",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757531,1752418271566,"fUST",-151.0,0.0002,2,"2025-07-13T14:51:11.566",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757532,1752418271575,"fUST",-239.03816,0.0002,2,"2025-07-13T14:51:11.575",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757533,1752418271584,"fUST",-239.03816,0.0002,2,"2025-07-13T14:51:11.584",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757534,1752418271594,"fUST",-560.77925,0.0002,2,"2025-07-13T14:51:11.594",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757535,1752418271604,"fUST",-560.77925,0.0002,2,"2025-07-13T14:51:11.604",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757536,1752418271613,"fUST",-584.0,0.0002,2,"2025-07-13T14:51:11.613",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757537,1752418271623,"fUST",-716.02,0.0002,2,"2025-07-13T14:51:11.623",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757538,1752418271632,"fUST",-598.06,0.0002,2,"2025-07-13T14:51:11.632",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757539,1752418271642,"fUST",-272.86,0.0002,2,"2025-07-13T14:51:11.642",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757540,1752418271651,"fUST",-460.0,0.0002,2,"2025-07-13T14:51:11.651",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757541,1752418271661,"fUST",-528.73,0.0002,2,"2025-07-13T14:51:11.661",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757542,1752418271671,"fUST",-460.0,0.0002,2,"2025-07-13T14:51:11.671",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757543,1752418271680,"fUST",-460.0,0.0002,2,"2025-07-13T14:51:11.680",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757544,1752418271690,"fUST",-237.74216705,0.0002,2,"2025-07-13T14:51:11.690",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757545,1752418271699,"fUST",-532.38,0.0002,2,"2025-07-13T14:51:11.699",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757546,1752418271709,"fUST",-662.85,0.0002,2,"2025-07-13T14:51:11.709",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757547,1752418271718,"fUST",-615.76,0.0002,2,"2025-07-13T14:51:11.718",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757548,1752418271732,"fUST",-583.2,0.0002,2,"2025-07-13T14:51:11.732",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757549,1752418271742,"fUST",-460.0,0.0002,2,"2025-07-13T14:51:11.742",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757550,1752418271752,"fUST",-636.27,0.0002,2,"2025-07-13T14:51:11.752",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757551,1752418271762,"fUST",-460.0,0.0002,2,"2025-07-13T14:51:11.762",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757552,1752418271771,"fUST",-589.16257468,0.0002,2,"2025-07-13T14:51:11.771",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757553,1752418271781,"fUST",-2748.22,0.0002,2,"2025-07-13T14:51:11.781",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757554,1752418271791,"fUST",-889.53,0.0002,2,"2025-07-13T14:51:11.791",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757555,1752418271800,"fUST",-460.0,0.0002,2,"2025-07-13T14:51:11.800",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757556,1752418271809,"fUST",-460.0,0.0002,2,"2025-07-13T14:51:11.809",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757557,1752418271819,"fUST",-788.96,0.0002,2,"2025-07-13T14:51:11.819",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757558,1752418271828,"fUST",-536.38,0.0002,2,"2025-07-13T14:51:11.828",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757559,1752418271838,"fUST",-477.18,0.0002,2,"2025-07-13T14:51:11.838",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757560,1752418271848,"fUST",-700.91,0.0002,2,"2025-07-13T14:51:11.848",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757561,1752418271857,"fUST",-460.0,0.0002,2,"2025-07-13T14:51:11.857",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757562,1752418271866,"fUST",-460.0,0.0002,2,"2025-07-13T14:51:11.866",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757563,1752418271876,"fUST",-522.68,0.0002,2,"2025-07-13T14:51:11.876",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757564,1752418271886,"fUST",-3739.79,0.0002,2,"2025-07-13T14:51:11.886",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757565,1752418271895,"fUST",-1104.11,0.0002,2,"2025-07-13T14:51:11.895",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757566,1752418271904,"fUST",-460.0,0.0002,2,"2025-07-13T14:51:11.904",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757567,1752418271914,"fUST",-460.0,0.0002,2,"2025-07-13T14:51:11.914",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757568,1752418271923,"fUST",-638.59,0.0002,2,"2025-07-13T14:51:11.923",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757569,1752418271933,"fUST",-460.0,0.0002,2,"2025-07-13T14:51:11.933",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757570,1752418271943,"fUST",-627.52,0.0002,2,"2025-07-13T14:51:11.943",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757571,1752418271952,"fUST",-460.0,0.0002,2,"2025-07-13T14:51:11.952",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757572,1752418271964,"fUST",-506.49,0.0002,2,"2025-07-13T14:51:11.964",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757573,1752418271974,"fUST",-567.94,0.0002,2,"2025-07-13T14:51:11.974",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757574,1752418271983,"fUST",-1699.88,0.0002,2,"2025-07-13T14:51:11.983",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757575,1752418271993,"fUST",-460.0,0.0002,2,"2025-07-13T14:51:11.993",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757576,1752418272002,"fUST",-1986.66,0.0002,2,"2025-07-13T14:51:12.002",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757577,1752418272012,"fUST",-477.26,0.0002,2,"2025-07-13T14:51:12.012",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757578,1752418272090,"fUST",-460.0,0.0002,2,"2025-07-13T14:51:12.090",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757579,1752418272100,"fUST",-540.15,0.0002,2,"2025-07-13T14:51:12.100",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757580,1752418272110,"fUST",-556.22,0.0002,2,"2025-07-13T14:51:12.110",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757581,1752418272120,"fUST",-920.23,0.0002,2,"2025-07-13T14:51:12.120",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757582,1752418272130,"fUST",-511.11,0.0002,2,"2025-07-13T14:51:12.130",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757583,1752418272140,"fUST",-1426.91,0.0002,2,"2025-07-13T14:51:12.140",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757584,1752418272150,"fUST",-517.62,0.0002,2,"2025-07-13T14:51:12.150",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757585,1752418272160,"fUST",-1093.81,0.0002,2,"2025-07-13T14:51:12.160",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757586,1752418272170,"fUST",-563.29,0.0002,2,"2025-07-13T14:51:12.170",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757587,1752418272180,"fUST",-2419.85,0.0002,2,"2025-07-13T14:51:12.180",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757588,1752418272189,"fUST",-479.39,0.0002,2,"2025-07-13T14:51:12.189",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757589,1752418272199,"fUST",-253.7,0.0002,2,"2025-07-13T14:51:12.199",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757590,1752418272210,"fUST",-655.11,0.0002,2,"2025-07-13T14:51:12.210",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757591,1752418272230,"fUST",-460.0,0.0002,2,"2025-07-13T14:51:12.230",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757592,1752418272250,"fUST",-460.0,0.0002,2,"2025-07-13T14:51:12.250",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757593,1752418272270,"fUST",-1769.22730103,0.0002,4,"2025-07-13T14:51:12.270",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757594,1752418272291,"fUST",-460.0,0.0002,2,"2025-07-13T14:51:12.291",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757595,1752418272313,"fUST",-671.19,0.0002,2,"2025-07-13T14:51:12.313",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757596,1752418272325,"fUST",-1365.06,0.0002,2,"2025-07-13T14:51:12.325",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757597,1752418272335,"fUST",-460.0,0.0002,2,"2025-07-13T14:51:12.335",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757598,1752418272345,"fUST",-1289.08,0.0002,2,"2025-07-13T14:51:12.345",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757599,1752418272355,"fUST",-499.507819,0.00020187,2,"2025-07-13T14:51:12.355",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757600,1752418272364,"fUST",-233.109635,0.00020273,2,"2025-07-13T14:51:12.364",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757601,1752418272374,"fUST",-233.109635,0.00020273,2,"2025-07-13T14:51:12.374",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757602,1752418272383,"fUST",-151.0,0.00020273,2,"2025-07-13T14:51:12.383",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757603,1752418272402,"fUST",-151.0,0.00020273,2,"2025-07-13T14:51:12.402",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757604,1752418272414,"fUST",-151.0,0.00020273,2,"2025-07-13T14:51:12.414",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757605,1752418272424,"fUST",-151.0,0.00020273,2,"2025-07-13T14:51:12.424",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757606,1752418272434,"fUST",-716.02,0.00020273,2,"2025-07-13T14:51:12.434",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757607,1752418272444,"fUST",-460.0,0.00020273,2,"2025-07-13T14:51:12.444",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757608,1752418272454,"fUST",-528.73,0.00020273,2,"2025-07-13T14:51:12.454",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757609,1752418272464,"fUST",-212.92219118,0.00020273,2,"2025-07-13T14:51:12.464",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757610,1752418272477,"fUST",-460.0,0.00020273,2,"2025-07-13T14:51:12.477",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757611,1752418272487,"fUST",-151.83174,0.00020273,2,"2025-07-13T14:51:12.487",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757612,1752418272497,"fUST",-532.38,0.00020273,2,"2025-07-13T14:51:12.497",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757613,1752418272508,"fUST",-154.880321,0.00020273,2,"2025-07-13T14:51:12.508",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757614,1752418272518,"fUST",-662.85,0.00020273,2,"2025-07-13T14:51:12.518",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757615,1752418272529,"fUST",-615.76,0.00020273,2,"2025-07-13T14:51:12.529",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757616,1752418272539,"fUST",-151.0,0.00020273,2,"2025-07-13T14:51:12.539",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757617,1752418272550,"fUST",-583.2,0.00020273,2,"2025-07-13T14:51:12.550",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757618,1752418272560,"fUST",-469.56,0.00020273,2,"2025-07-13T14:51:12.560",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757619,1752418272570,"fUST",-636.27,0.00020273,2,"2025-07-13T14:51:12.570",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757620,1752418272580,"fUST",-460.0,0.00020273,2,"2025-07-13T14:51:12.580",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757621,1752418272591,"fUST",-2748.22,0.00020273,2,"2025-07-13T14:51:12.591",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757622,1752418272601,"fUST",-889.53,0.00020273,2,"2025-07-13T14:51:12.601",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757623,1752418272611,"fUST",-460.0,0.00020273,2,"2025-07-13T14:51:12.611",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757624,1752418272621,"fUST",-460.0,0.00020273,2,"2025-07-13T14:51:12.621",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757625,1752418272631,"fUST",-788.96,0.00020273,2,"2025-07-13T14:51:12.631",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757626,1752418272641,"fUST",-151.0,0.00020273,2,"2025-07-13T14:51:12.641",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757627,1752418272651,"fUST",-477.18,0.00020273,2,"2025-07-13T14:51:12.651",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757628,1752418272662,"fUST",-151.0,0.00020273,2,"2025-07-13T14:51:12.662",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757629,1752418272672,"fUST",-700.91,0.00020273,2,"2025-07-13T14:51:12.672",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757630,1752418272682,"fUST",-460.0,0.00020273,2,"2025-07-13T14:51:12.682",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757631,1752418272692,"fUST",-460.0,0.00020273,2,"2025-07-13T14:51:12.692",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757632,1752418272701,"fUST",-522.68,0.00020273,2,"2025-07-13T14:51:12.701",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757633,1752418272712,"fUST",-3739.79,0.00020273,2,"2025-07-13T14:51:12.712",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757634,1752418272724,"fUST",-1104.11,0.00020273,2,"2025-07-13T14:51:12.724",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757635,1752418272734,"fUST",-460.0,0.00020273,2,"2025-07-13T14:51:12.734",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757636,1752418272744,"fUST",-460.0,0.00020273,2,"2025-07-13T14:51:12.744",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757637,1752418272754,"fUST",-638.59,0.00020273,2,"2025-07-13T14:51:12.754",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757638,1752418272764,"fUST",-460.0,0.00020273,2,"2025-07-13T14:51:12.764",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757639,1752418272775,"fUST",-460.0,0.00020273,2,"2025-07-13T14:51:12.775",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757640,1752418272784,"fUST",-506.49,0.00020273,2,"2025-07-13T14:51:12.784",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757641,1752418272795,"fUST",-627.52,0.00020273,2,"2025-07-13T14:51:12.795",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757642,1752418272805,"fUST",-567.94,0.00020273,2,"2025-07-13T14:51:12.805",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757643,1752418272815,"fUST",-1699.88,0.00020273,2,"2025-07-13T14:51:12.815",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757644,1752418272824,"fUST",-460.0,0.00020273,2,"2025-07-13T14:51:12.824",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757645,1752418272833,"fUST",-1986.66,0.00020273,2,"2025-07-13T14:51:12.833",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757646,1752418272843,"fUST",-477.26,0.00020273,2,"2025-07-13T14:51:12.843",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757647,1752418272853,"fUST",-460.0,0.00020273,2,"2025-07-13T14:51:12.853",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757648,1752418272863,"fUST",-540.15,0.00020273,2,"2025-07-13T14:51:12.863",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757649,1752418272872,"fUST",-556.22,0.00020273,2,"2025-07-13T14:51:12.872",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757650,1752418272882,"fUST",-920.23,0.00020273,2,"2025-07-13T14:51:12.882",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757651,1752418272891,"fUST",-511.11,0.00020273,2,"2025-07-13T14:51:12.891",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757652,1752418272901,"fUST",-1426.91,0.00020273,2,"2025-07-13T14:51:12.901",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757653,1752418272911,"fUST",-517.62,0.00020273,2,"2025-07-13T14:51:12.911",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757654,1752418272921,"fUST",-1093.81,0.00020273,2,"2025-07-13T14:51:12.921",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757655,1752418272930,"fUST",-2419.85,0.00020273,2,"2025-07-13T14:51:12.930",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757656,1752418272940,"fUST",-479.39,0.00020273,2,"2025-07-13T14:51:12.940",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757657,1752418272950,"fUST",-655.11,0.00020273,2,"2025-07-13T14:51:12.950",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757658,1752418272960,"fUST",-514.41046959,0.00020273,2,"2025-07-13T14:51:12.960",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757659,1752418272970,"fUST",-460.0,0.00020273,2,"2025-07-13T14:51:12.970",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757660,1752418272982,"fUST",-460.0,0.00020273,2,"2025-07-13T14:51:12.982",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757661,1752418272992,"fUST",-671.19,0.00020273,2,"2025-07-13T14:51:12.992",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757662,1752418273002,"fUST",-1365.06,0.00020273,2,"2025-07-13T14:51:13.002",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757663,1752418273011,"fUST",-460.0,0.00020273,2,"2025-07-13T14:51:13.011",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757664,1752418273025,"fUST",-1289.08,0.00020273,2,"2025-07-13T14:51:13.025",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757665,1752418273035,"fUST",-460.0,0.00020422,2,"2025-07-13T14:51:13.035",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757666,1752418273044,"fUST",-2754.83870561,0.00020432,2,"2025-07-13T14:51:13.044",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757667,1752418273055,"fUST",-716.02,0.00020547,2,"2025-07-13T14:51:13.055",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757668,1752418273065,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.065",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757669,1752418273076,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.076",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757670,1752418273086,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.086",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757671,1752418273096,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.096",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757672,1752418273106,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.106",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757673,1752418273115,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.115",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757674,1752418273124,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.124",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757675,1752418273134,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.134",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757676,1752418273144,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.144",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757677,1752418273155,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.155",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757678,1752418273165,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.165",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757679,1752418273174,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.174",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757680,1752418273184,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.184",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757681,1752418273195,"fUST",-528.73,0.00020547,2,"2025-07-13T14:51:13.195",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757682,1752418273204,"fUST",-161.62459805,0.00020547,2,"2025-07-13T14:51:13.204",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757683,1752418273214,"fUST",-532.38,0.00020547,2,"2025-07-13T14:51:13.214",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757684,1752418273229,"fUST",-662.85,0.00020547,2,"2025-07-13T14:51:13.229",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757685,1752418273239,"fUST",-615.76,0.00020547,2,"2025-07-13T14:51:13.239",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757686,1752418273249,"fUST",-583.2,0.00020547,2,"2025-07-13T14:51:13.249",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757687,1752418273259,"fUST",-636.27,0.00020547,2,"2025-07-13T14:51:13.259",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757688,1752418273268,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.268",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757689,1752418273278,"fUST",-2748.22,0.00020547,2,"2025-07-13T14:51:13.278",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757690,1752418273288,"fUST",-889.53,0.00020547,2,"2025-07-13T14:51:13.288",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757691,1752418273299,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.299",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757692,1752418273309,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.309",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757693,1752418273319,"fUST",-788.96,0.00020547,2,"2025-07-13T14:51:13.319",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757694,1752418273328,"fUST",-477.18,0.00020547,2,"2025-07-13T14:51:13.328",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757695,1752418273338,"fUST",-700.91,0.00020547,2,"2025-07-13T14:51:13.338",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757696,1752418273347,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.347",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757697,1752418273357,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.357",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757698,1752418273366,"fUST",-522.68,0.00020547,2,"2025-07-13T14:51:13.366",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757699,1752418273375,"fUST",-3739.79,0.00020547,2,"2025-07-13T14:51:13.375",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757700,1752418273385,"fUST",-1104.11,0.00020547,2,"2025-07-13T14:51:13.385",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757701,1752418273395,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.395",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757702,1752418273517,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.517",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757703,1752418273527,"fUST",-638.59,0.00020547,2,"2025-07-13T14:51:13.527",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757704,1752418273537,"fUST",-563.02,0.00020547,2,"2025-07-13T14:51:13.537",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757705,1752418273546,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.546",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757706,1752418273555,"fUST",-506.49,0.00020547,2,"2025-07-13T14:51:13.555",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757707,1752418273565,"fUST",-627.52,0.00020547,2,"2025-07-13T14:51:13.565",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757708,1752418273574,"fUST",-567.94,0.00020547,2,"2025-07-13T14:51:13.574",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757709,1752418273584,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.584",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757710,1752418273593,"fUST",-1699.88,0.00020547,2,"2025-07-13T14:51:13.593",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757711,1752418273603,"fUST",-1986.66,0.00020547,2,"2025-07-13T14:51:13.603",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757712,1752418273612,"fUST",-477.26,0.00020547,2,"2025-07-13T14:51:13.612",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757713,1752418273622,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.622",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757714,1752418273632,"fUST",-540.15,0.00020547,2,"2025-07-13T14:51:13.632",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757715,1752418273641,"fUST",-556.22,0.00020547,2,"2025-07-13T14:51:13.641",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757716,1752418273650,"fUST",-920.23,0.00020547,2,"2025-07-13T14:51:13.650",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757717,1752418273659,"fUST",-511.11,0.00020547,2,"2025-07-13T14:51:13.659",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757718,1752418273669,"fUST",-1426.91,0.00020547,2,"2025-07-13T14:51:13.669",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757719,1752418273679,"fUST",-151.0,0.00020547,2,"2025-07-13T14:51:13.679",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757720,1752418273689,"fUST",-517.62,0.00020547,2,"2025-07-13T14:51:13.689",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757721,1752418273698,"fUST",-1093.81,0.00020547,2,"2025-07-13T14:51:13.698",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757722,1752418273708,"fUST",-2419.85,0.00020547,2,"2025-07-13T14:51:13.708",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757723,1752418273718,"fUST",-479.39,0.00020547,2,"2025-07-13T14:51:13.718",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757724,1752418273730,"fUST",-655.11,0.00020547,2,"2025-07-13T14:51:13.730",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757725,1752418273740,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.740",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757726,1752418273750,"fUST",-260.018655,0.00020547,2,"2025-07-13T14:51:13.750",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757727,1752418273759,"fUST",-460.0,0.00020547,2,"2025-07-13T14:51:13.759",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757728,1752418273769,"fUST",-260.018655,0.00020547,2,"2025-07-13T14:51:13.769",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757729,1752418273779,"fUST",-671.19,0.00020547,2,"2025-07-13T14:51:13.779",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757730,1752418273789,"fUST",-1365.06,0.00020547,2,"2025-07-13T14:51:13.789",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757731,1752418273798,"fUST",-432.39226932,0.00020547,2,"2025-07-13T14:51:13.798",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757732,1752418273808,"fUST",-1289.08,0.00020547,2,"2025-07-13T14:51:13.808",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757733,1752418273817,"fUST",-151.0,0.000207,4,"2025-07-13T14:51:13.817",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757734,1752418273827,"fUST",-305.058,0.00020798,2,"2025-07-13T14:51:13.827",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757735,1752418273836,"fUST",-2464.484007,0.00020821,2,"2025-07-13T14:51:13.836",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757736,1752418273846,"fUST",-2464.484014,0.00020821,2,"2025-07-13T14:51:13.846",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757737,1752418273856,"fUST",-716.02,0.00020821,2,"2025-07-13T14:51:13.856",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757738,1752418273866,"fUST",-460.0,0.00020821,2,"2025-07-13T14:51:13.866",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757739,1752418273876,"fUST",-528.73,0.00020821,2,"2025-07-13T14:51:13.876",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757740,1752418273886,"fUST",-532.38,0.00020821,2,"2025-07-13T14:51:13.886",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757741,1752418273895,"fUST",-662.85,0.00020821,2,"2025-07-13T14:51:13.895",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757742,1752418273905,"fUST",-615.76,0.00020821,2,"2025-07-13T14:51:13.905",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757743,1752418273915,"fUST",-583.2,0.00020821,2,"2025-07-13T14:51:13.915",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757744,1752418273925,"fUST",-636.27,0.00020821,2,"2025-07-13T14:51:13.925",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757745,1752418273934,"fUST",-460.0,0.00020821,2,"2025-07-13T14:51:13.934",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757746,1752418273944,"fUST",-2748.22,0.00020821,2,"2025-07-13T14:51:13.944",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757747,1752418273954,"fUST",-889.53,0.00020821,2,"2025-07-13T14:51:13.954",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757748,1752418273964,"fUST",-460.0,0.00020821,2,"2025-07-13T14:51:13.964",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757749,1752418273975,"fUST",-460.0,0.00020821,2,"2025-07-13T14:51:13.975",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757750,1752418273986,"fUST",-788.96,0.00020821,2,"2025-07-13T14:51:13.986",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757751,1752418273996,"fUST",-477.18,0.00020821,2,"2025-07-13T14:51:13.996",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757752,1752418274005,"fUST",-151.0,0.00020821,2,"2025-07-13T14:51:14.005",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757753,1752418274015,"fUST",-700.91,0.00020821,2,"2025-07-13T14:51:14.015",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757754,1752418274024,"fUST",-460.0,0.00020821,2,"2025-07-13T14:51:14.024",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757755,1752418274034,"fUST",-460.0,0.00020821,2,"2025-07-13T14:51:14.034",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757756,1752418274045,"fUST",-522.68,0.00020821,2,"2025-07-13T14:51:14.045",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757757,1752418274054,"fUST",-3739.79,0.00020821,2,"2025-07-13T14:51:14.054",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757758,1752418274064,"fUST",-1104.11,0.00020821,2,"2025-07-13T14:51:14.064",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757759,1752418274074,"fUST",-460.0,0.00020821,2,"2025-07-13T14:51:14.074",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757760,1752418274084,"fUST",-460.0,0.00020821,2,"2025-07-13T14:51:14.084",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757761,1752418274094,"fUST",-638.59,0.00020821,2,"2025-07-13T14:51:14.094",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757762,1752418274103,"fUST",-460.0,0.00020821,2,"2025-07-13T14:51:14.103",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757763,1752418274113,"fUST",-506.49,0.00020821,2,"2025-07-13T14:51:14.113",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757764,1752418274122,"fUST",-627.52,0.00020821,2,"2025-07-13T14:51:14.122",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757765,1752418274132,"fUST",-567.94,0.00020821,2,"2025-07-13T14:51:14.132",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757766,1752418274141,"fUST",-460.0,0.00020821,2,"2025-07-13T14:51:14.141",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757767,1752418274151,"fUST",-1699.88,0.00020821,2,"2025-07-13T14:51:14.151",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757768,1752418274162,"fUST",-1986.66,0.00020821,2,"2025-07-13T14:51:14.162",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757769,1752418274171,"fUST",-477.26,0.00020821,2,"2025-07-13T14:51:14.171",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757770,1752418274181,"fUST",-460.0,0.00020821,2,"2025-07-13T14:51:14.181",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757771,1752418274190,"fUST",-540.15,0.00020821,2,"2025-07-13T14:51:14.190",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757772,1752418274200,"fUST",-556.22,0.00020821,2,"2025-07-13T14:51:14.200",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757773,1752418274211,"fUST",-920.23,0.00020821,2,"2025-07-13T14:51:14.211",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757774,1752418274225,"fUST",-511.11,0.00020821,2,"2025-07-13T14:51:14.225",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757775,1752418274234,"fUST",-1426.91,0.00020821,2,"2025-07-13T14:51:14.234",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757776,1752418274243,"fUST",-517.62,0.00020821,2,"2025-07-13T14:51:14.243",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757777,1752418274253,"fUST",-1093.81,0.00020821,2,"2025-07-13T14:51:14.253",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757778,1752418274264,"fUST",-2419.85,0.00020821,2,"2025-07-13T14:51:14.264",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757779,1752418274274,"fUST",-479.39,0.00020821,2,"2025-07-13T14:51:14.274",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757780,1752418274284,"fUST",-655.11,0.00020821,2,"2025-07-13T14:51:14.284",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757781,1752418274294,"fUST",-460.0,0.00020821,2,"2025-07-13T14:51:14.294",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757782,1752418274304,"fUST",-671.19,0.00020821,2,"2025-07-13T14:51:14.304",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757783,1752418274315,"fUST",-1365.06,0.00020821,2,"2025-07-13T14:51:14.315",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757784,1752418274326,"fUST",-1289.08,0.00020821,2,"2025-07-13T14:51:14.326",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757785,1752418274335,"fUST",-223.0315306,0.00020928,2,"2025-07-13T14:51:14.335",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757786,1752418274354,"fUST",-560.0,0.0002097,2,"2025-07-13T14:51:14.354",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757787,1752418274365,"fUST",-233.109635,0.00021095,2,"2025-07-13T14:51:14.365",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757788,1752418274375,"fUST",-233.109635,0.00021095,2,"2025-07-13T14:51:14.375",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757789,1752418274385,"fUST",-226.430392,0.00021095,2,"2025-07-13T14:51:14.385",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757790,1752418274395,"fUST",-226.430392,0.00021095,2,"2025-07-13T14:51:14.395",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757791,1752418274405,"fUST",-151.0,0.00021095,2,"2025-07-13T14:51:14.405",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757792,1752418274414,"fUST",-239.03816,0.00021095,2,"2025-07-13T14:51:14.414",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757793,1752418274424,"fUST",-239.03816,0.00021095,2,"2025-07-13T14:51:14.424",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757794,1752418274434,"fUST",-560.77925,0.00021095,2,"2025-07-13T14:51:14.434",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757795,1752418274444,"fUST",-560.77925,0.00021095,2,"2025-07-13T14:51:14.444",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757796,1752418274454,"fUST",-716.02,0.00021095,2,"2025-07-13T14:51:14.454",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757797,1752418274464,"fUST",-460.0,0.00021095,2,"2025-07-13T14:51:14.464",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757798,1752418274476,"fUST",-528.73,0.00021095,2,"2025-07-13T14:51:14.476",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757799,1752418274486,"fUST",-532.38,0.00021095,2,"2025-07-13T14:51:14.486",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757800,1752418274496,"fUST",-662.85,0.00021095,2,"2025-07-13T14:51:14.496",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757801,1752418274506,"fUST",-615.76,0.00021095,2,"2025-07-13T14:51:14.506",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757802,1752418274516,"fUST",-583.2,0.00021095,2,"2025-07-13T14:51:14.516",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757803,1752418274526,"fUST",-636.27,0.00021095,2,"2025-07-13T14:51:14.526",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757804,1752418274536,"fUST",-460.0,0.00021095,2,"2025-07-13T14:51:14.536",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757805,1752418274546,"fUST",-2748.22,0.00021095,2,"2025-07-13T14:51:14.546",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757806,1752418274555,"fUST",-889.53,0.00021095,2,"2025-07-13T14:51:14.555",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757807,1752418274565,"fUST",-460.0,0.00021095,2,"2025-07-13T14:51:14.565",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757808,1752418274575,"fUST",-460.0,0.00021095,2,"2025-07-13T14:51:14.575",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757809,1752418274585,"fUST",-788.96,0.00021095,2,"2025-07-13T14:51:14.585",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757810,1752418274594,"fUST",-477.18,0.00021095,2,"2025-07-13T14:51:14.594",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757811,1752418274604,"fUST",-700.91,0.00021095,2,"2025-07-13T14:51:14.604",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757812,1752418274614,"fUST",-460.0,0.00021095,2,"2025-07-13T14:51:14.614",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757813,1752418274623,"fUST",-460.0,0.00021095,2,"2025-07-13T14:51:14.623",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757814,1752418274633,"fUST",-522.68,0.00021095,2,"2025-07-13T14:51:14.633",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757815,1752418274643,"fUST",-3739.79,0.00021095,2,"2025-07-13T14:51:14.643",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757816,1752418274763,"fUST",-1104.11,0.00021095,2,"2025-07-13T14:51:14.763",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757817,1752418274773,"fUST",-460.0,0.00021095,2,"2025-07-13T14:51:14.773",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757818,1752418274783,"fUST",-460.0,0.00021095,2,"2025-07-13T14:51:14.783",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757819,1752418274793,"fUST",-638.59,0.00021095,2,"2025-07-13T14:51:14.793",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757820,1752418274803,"fUST",-460.0,0.00021095,2,"2025-07-13T14:51:14.803",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757821,1752418274813,"fUST",-506.49,0.00021095,2,"2025-07-13T14:51:14.813",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757822,1752418274822,"fUST",-627.52,0.00021095,2,"2025-07-13T14:51:14.822",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757823,1752418274831,"fUST",-567.94,0.00021095,2,"2025-07-13T14:51:14.831",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757824,1752418274841,"fUST",-460.0,0.00021095,2,"2025-07-13T14:51:14.841",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757825,1752418274850,"fUST",-1699.88,0.00021095,2,"2025-07-13T14:51:14.850",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757826,1752418274860,"fUST",-1986.66,0.00021095,2,"2025-07-13T14:51:14.860",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757827,1752418274869,"fUST",-477.26,0.00021095,2,"2025-07-13T14:51:14.869",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757828,1752418274879,"fUST",-188.4593207,0.00021095,2,"2025-07-13T14:51:14.879",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757829,1752418274888,"fUST",-540.15,0.00021095,2,"2025-07-13T14:51:14.888",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757830,1752418274897,"fUST",-556.22,0.00021095,2,"2025-07-13T14:51:14.897",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757831,1752418274907,"fUST",-920.23,0.00021095,2,"2025-07-13T14:51:14.907",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757832,1752418274916,"fUST",-511.11,0.00021095,2,"2025-07-13T14:51:14.916",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757833,1752418274929,"fUST",-1426.91,0.00021095,2,"2025-07-13T14:51:14.929",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757834,1752418274939,"fUST",-517.62,0.00021095,2,"2025-07-13T14:51:14.939",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757835,1752418274949,"fUST",-1093.81,0.00021095,2,"2025-07-13T14:51:14.949",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757836,1752418274958,"fUST",-2419.85,0.00021095,2,"2025-07-13T14:51:14.958",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757837,1752418274968,"fUST",-479.39,0.00021095,2,"2025-07-13T14:51:14.968",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757838,1752418274980,"fUST",-655.11,0.00021095,2,"2025-07-13T14:51:14.980",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757839,1752418274990,"fUST",-519.26843284,0.00021095,2,"2025-07-13T14:51:14.990",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757840,1752418275001,"fUST",-671.19,0.00021095,2,"2025-07-13T14:51:15.001",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757841,1752418275011,"fUST",-1365.06,0.00021095,2,"2025-07-13T14:51:15.011",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757842,1752418275021,"fUST",-1289.08,0.00021095,2,"2025-07-13T14:51:15.021",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757843,1752418275030,"fUST",-618.64092927,0.00021136,2,"2025-07-13T14:51:15.030",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757844,1752418275040,"fUST",-2474.56371707,0.00021136,2,"2025-07-13T14:51:15.040",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757845,1752418275050,"fUST",-5567.7683634,0.00021136,2,"2025-07-13T14:51:15.050",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757846,1752418275059,"fUST",-9898.25486827,0.00021136,2,"2025-07-13T14:51:15.059",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757847,1752418275069,"fUST",-3396.57186598,0.00021136,2,"2025-07-13T14:51:15.069",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757848,1752418275079,"fUST",-2754.83870561,0.00021237,2,"2025-07-13T14:51:15.079",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757849,1752418275089,"fUST",-2332.74,0.000213,2,"2025-07-13T14:51:15.089",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757850,1752418275099,"fUST",-823.0,0.00021325,2,"2025-07-13T14:51:15.099",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757851,1752418275108,"fUST",-2138.69426701,0.00021369,2,"2025-07-13T14:51:15.108",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757852,1752418275119,"fUST",-716.02,0.00021369,2,"2025-07-13T14:51:15.119",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757853,1752418275130,"fUST",-460.0,0.00021369,2,"2025-07-13T14:51:15.130",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757854,1752418275140,"fUST",-528.73,0.00021369,2,"2025-07-13T14:51:15.140",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757855,1752418275151,"fUST",-151.0,0.00021369,2,"2025-07-13T14:51:15.151",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757856,1752418275161,"fUST",-532.38,0.00021369,2,"2025-07-13T14:51:15.161",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757857,1752418275171,"fUST",-276.390018,0.00021369,2,"2025-07-13T14:51:15.171",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757858,1752418275181,"fUST",-662.85,0.00021369,2,"2025-07-13T14:51:15.181",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757859,1752418275191,"fUST",-276.390018,0.00021369,2,"2025-07-13T14:51:15.191",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757860,1752418275201,"fUST",-615.76,0.00021369,2,"2025-07-13T14:51:15.201",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757861,1752418275211,"fUST",-583.2,0.00021369,2,"2025-07-13T14:51:15.211",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757862,1752418275223,"fUST",-636.27,0.00021369,2,"2025-07-13T14:51:15.223",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757863,1752418275237,"fUST",-460.0,0.00021369,2,"2025-07-13T14:51:15.237",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757864,1752418275249,"fUST",-2748.22,0.00021369,2,"2025-07-13T14:51:15.249",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757865,1752418275259,"fUST",-889.53,0.00021369,2,"2025-07-13T14:51:15.259",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757866,1752418275269,"fUST",-460.0,0.00021369,2,"2025-07-13T14:51:15.269",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757867,1752418275290,"fUST",-460.0,0.00021369,2,"2025-07-13T14:51:15.290",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757868,1752418275310,"fUST",-788.96,0.00021369,2,"2025-07-13T14:51:15.310",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757869,1752418275328,"fUST",-477.18,0.00021369,2,"2025-07-13T14:51:15.328",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757870,1752418275349,"fUST",-700.91,0.00021369,2,"2025-07-13T14:51:15.349",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757871,1752418275370,"fUST",-460.0,0.00021369,2,"2025-07-13T14:51:15.370",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757872,1752418275389,"fUST",-460.0,0.00021369,2,"2025-07-13T14:51:15.389",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757873,1752418275408,"fUST",-522.68,0.00021369,2,"2025-07-13T14:51:15.408",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757874,1752418275423,"fUST",-3739.79,0.00021369,2,"2025-07-13T14:51:15.423",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757875,1752418275441,"fUST",-1104.11,0.00021369,2,"2025-07-13T14:51:15.441",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757876,1752418275457,"fUST",-460.0,0.00021369,2,"2025-07-13T14:51:15.457",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757877,1752418275482,"fUST",-460.0,0.00021369,2,"2025-07-13T14:51:15.482",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757878,1752418275498,"fUST",-638.59,0.00021369,2,"2025-07-13T14:51:15.498",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757879,1752418275514,"fUST",-361.6,0.00021369,2,"2025-07-13T14:51:15.514",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757880,1752418275534,"fUST",-506.49,0.00021369,2,"2025-07-13T14:51:15.534",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757881,1752418275553,"fUST",-627.52,0.00021369,2,"2025-07-13T14:51:15.553",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757882,1752418275566,"fUST",-567.94,0.00021369,2,"2025-07-13T14:51:15.566",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757883,1752418275582,"fUST",-460.0,0.00021369,2,"2025-07-13T14:51:15.582",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757884,1752418275599,"fUST",-1699.88,0.00021369,2,"2025-07-13T14:51:15.599",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757885,1752418275615,"fUST",-1986.66,0.00021369,2,"2025-07-13T14:51:15.615",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757886,1752418275630,"fUST",-477.26,0.00021369,2,"2025-07-13T14:51:15.630",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757887,1752418275645,"fUST",-540.15,0.00021369,2,"2025-07-13T14:51:15.645",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757888,1752418275661,"fUST",-556.22,0.00021369,2,"2025-07-13T14:51:15.661",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757889,1752418275676,"fUST",-920.23,0.00021369,2,"2025-07-13T14:51:15.676",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757890,1752418275692,"fUST",-511.11,0.00021369,2,"2025-07-13T14:51:15.692",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757891,1752418275707,"fUST",-1426.91,0.00021369,2,"2025-07-13T14:51:15.707",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757892,1752418275722,"fUST",-517.62,0.00021369,2,"2025-07-13T14:51:15.722",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757893,1752418275744,"fUST",-1093.81,0.00021369,2,"2025-07-13T14:51:15.744",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757894,1752418275759,"fUST",-2419.85,0.00021369,2,"2025-07-13T14:51:15.759",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757895,1752418275774,"fUST",-479.39,0.00021369,2,"2025-07-13T14:51:15.774",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757896,1752418275790,"fUST",-655.11,0.00021369,2,"2025-07-13T14:51:15.790",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757897,1752418275805,"fUST",-671.19,0.00021369,2,"2025-07-13T14:51:15.805",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757898,1752418275816,"fUST",-1365.06,0.00021369,2,"2025-07-13T14:51:15.816",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757899,1752418275826,"fUST",-1289.08,0.00021369,2,"2025-07-13T14:51:15.826",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757900,1752418275835,"fUST",-1077.62,0.000214,2,"2025-07-13T14:51:15.835",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757901,1752418275845,"fUST",-2405.11,0.000215,2,"2025-07-13T14:51:15.845",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757902,1752418275855,"fUST",-660.0,0.00021518,2,"2025-07-13T14:51:15.855",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757903,1752418275864,"fUST",-180.22167266,0.00021641,2,"2025-07-13T14:51:15.864",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757904,1752418275874,"fUST",-716.02,0.00021643,2,"2025-07-13T14:51:15.874",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757905,1752418275883,"fUST",-460.0,0.00021643,2,"2025-07-13T14:51:15.883",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757906,1752418275893,"fUST",-528.73,0.00021643,2,"2025-07-13T14:51:15.893",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757907,1752418275903,"fUST",-532.38,0.00021643,2,"2025-07-13T14:51:15.903",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757908,1752418275912,"fUST",-662.85,0.00021643,2,"2025-07-13T14:51:15.912",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757909,1752418275922,"fUST",-615.76,0.00021643,2,"2025-07-13T14:51:15.922",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757910,1752418275931,"fUST",-151.0,0.00021643,2,"2025-07-13T14:51:15.931",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757911,1752418275941,"fUST",-583.2,0.00021643,2,"2025-07-13T14:51:15.941",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757912,1752418275952,"fUST",-636.27,0.00021643,2,"2025-07-13T14:51:15.952",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757913,1752418275963,"fUST",-460.0,0.00021643,2,"2025-07-13T14:51:15.963",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757914,1752418275973,"fUST",-2748.22,0.00021643,2,"2025-07-13T14:51:15.973",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757915,1752418275988,"fUST",-889.53,0.00021643,2,"2025-07-13T14:51:15.988",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757916,1752418275998,"fUST",-460.0,0.00021643,2,"2025-07-13T14:51:15.998",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757917,1752418276007,"fUST",-460.0,0.00021643,2,"2025-07-13T14:51:16.007",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757918,1752418276016,"fUST",-788.96,0.00021643,2,"2025-07-13T14:51:16.016",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757919,1752418276026,"fUST",-477.18,0.00021643,2,"2025-07-13T14:51:16.026",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757920,1752418276235,"fUST",-700.91,0.00021643,2,"2025-07-13T14:51:16.235",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757921,1752418276259,"fUST",-460.0,0.00021643,2,"2025-07-13T14:51:16.259",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757922,1752418276271,"fUST",-460.0,0.00021643,2,"2025-07-13T14:51:16.271",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757923,1752418276280,"fUST",-522.68,0.00021643,2,"2025-07-13T14:51:16.280",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757924,1752418276291,"fUST",-3739.79,0.00021643,2,"2025-07-13T14:51:16.291",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757925,1752418276301,"fUST",-1104.11,0.00021643,2,"2025-07-13T14:51:16.301",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757926,1752418276310,"fUST",-460.0,0.00021643,2,"2025-07-13T14:51:16.310",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757927,1752418276320,"fUST",-460.0,0.00021643,2,"2025-07-13T14:51:16.320",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757928,1752418276330,"fUST",-638.59,0.00021643,2,"2025-07-13T14:51:16.330",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757929,1752418276339,"fUST",-506.49,0.00021643,2,"2025-07-13T14:51:16.339",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757930,1752418276349,"fUST",-627.52,0.00021643,2,"2025-07-13T14:51:16.349",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757931,1752418276359,"fUST",-567.94,0.00021643,2,"2025-07-13T14:51:16.359",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757932,1752418276368,"fUST",-460.0,0.00021643,2,"2025-07-13T14:51:16.368",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757933,1752418276378,"fUST",-1699.88,0.00021643,2,"2025-07-13T14:51:16.378",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757934,1752418276388,"fUST",-1986.66,0.00021643,2,"2025-07-13T14:51:16.388",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757935,1752418276400,"fUST",-477.26,0.00021643,2,"2025-07-13T14:51:16.400",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757936,1752418276410,"fUST",-540.15,0.00021643,2,"2025-07-13T14:51:16.410",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757937,1752418276418,"fUST",-556.22,0.00021643,2,"2025-07-13T14:51:16.418",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757938,1752418276427,"fUST",-920.23,0.00021643,2,"2025-07-13T14:51:16.427",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757939,1752418276437,"fUST",-511.11,0.00021643,2,"2025-07-13T14:51:16.437",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757940,1752418276446,"fUST",-1426.91,0.00021643,2,"2025-07-13T14:51:16.446",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757941,1752418276456,"fUST",-517.62,0.00021643,2,"2025-07-13T14:51:16.456",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757942,1752418276465,"fUST",-1093.81,0.00021643,2,"2025-07-13T14:51:16.465",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757943,1752418276475,"fUST",-2419.85,0.00021643,2,"2025-07-13T14:51:16.475",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757944,1752418276487,"fUST",-479.39,0.00021643,2,"2025-07-13T14:51:16.487",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757945,1752418276496,"fUST",-655.11,0.00021643,2,"2025-07-13T14:51:16.496",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757946,1752418276506,"fUST",-671.19,0.00021643,2,"2025-07-13T14:51:16.506",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757947,1752418276516,"fUST",-1365.06,0.00021643,2,"2025-07-13T14:51:16.516",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757948,1752418276525,"fUST",-1289.08,0.00021643,2,"2025-07-13T14:51:16.525",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757949,1752418276535,"fUST",-226.430392,0.00021917,2,"2025-07-13T14:51:16.535",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757950,1752418276545,"fUST",-226.430392,0.00021917,2,"2025-07-13T14:51:16.545",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757951,1752418276554,"fUST",-151.0,0.00021917,2,"2025-07-13T14:51:16.554",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757952,1752418276564,"fUST",-239.03816,0.00021917,2,"2025-07-13T14:51:16.564",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757953,1752418276573,"fUST",-239.03816,0.00021917,2,"2025-07-13T14:51:16.573",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757954,1752418276583,"fUST",-560.77925,0.00021917,2,"2025-07-13T14:51:16.583",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757955,1752418276593,"fUST",-560.77925,0.00021917,2,"2025-07-13T14:51:16.593",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757956,1752418276602,"fUST",-716.02,0.00021917,2,"2025-07-13T14:51:16.602",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757957,1752418276612,"fUST",-460.0,0.00021917,2,"2025-07-13T14:51:16.612",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757958,1752418276621,"fUST",-528.73,0.00021917,2,"2025-07-13T14:51:16.621",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757959,1752418276631,"fUST",-532.38,0.00021917,2,"2025-07-13T14:51:16.631",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757960,1752418276641,"fUST",-662.85,0.00021917,2,"2025-07-13T14:51:16.641",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757961,1752418276651,"fUST",-615.76,0.00021917,2,"2025-07-13T14:51:16.651",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757962,1752418276660,"fUST",-583.2,0.00021917,2,"2025-07-13T14:51:16.660",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757963,1752418276670,"fUST",-636.27,0.00021917,2,"2025-07-13T14:51:16.670",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757964,1752418276680,"fUST",-460.0,0.00021917,2,"2025-07-13T14:51:16.680",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757965,1752418276689,"fUST",-2748.22,0.00021917,2,"2025-07-13T14:51:16.689",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757966,1752418276699,"fUST",-889.53,0.00021917,2,"2025-07-13T14:51:16.699",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757967,1752418276708,"fUST",-460.0,0.00021917,2,"2025-07-13T14:51:16.708",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757968,1752418276718,"fUST",-244.26,0.00021917,2,"2025-07-13T14:51:16.718",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757969,1752418276732,"fUST",-788.96,0.00021917,2,"2025-07-13T14:51:16.732",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757970,1752418276744,"fUST",-477.18,0.00021917,2,"2025-07-13T14:51:16.744",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757971,1752418276754,"fUST",-700.91,0.00021917,2,"2025-07-13T14:51:16.754",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757972,1752418276764,"fUST",-460.0,0.00021917,2,"2025-07-13T14:51:16.764",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757973,1752418276774,"fUST",-460.0,0.00021917,2,"2025-07-13T14:51:16.774",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757974,1752418276784,"fUST",-522.68,0.00021917,2,"2025-07-13T14:51:16.784",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757975,1752418276795,"fUST",-3739.79,0.00021917,2,"2025-07-13T14:51:16.795",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757976,1752418276810,"fUST",-1104.11,0.00021917,2,"2025-07-13T14:51:16.810",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757977,1752418276819,"fUST",-460.0,0.00021917,2,"2025-07-13T14:51:16.819",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757978,1752418276828,"fUST",-460.0,0.00021917,2,"2025-07-13T14:51:16.828",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757979,1752418276838,"fUST",-638.59,0.00021917,2,"2025-07-13T14:51:16.838",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757980,1752418276847,"fUST",-506.49,0.00021917,2,"2025-07-13T14:51:16.847",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757981,1752418276856,"fUST",-627.52,0.00021917,2,"2025-07-13T14:51:16.856",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757982,1752418276866,"fUST",-567.94,0.00021917,2,"2025-07-13T14:51:16.866",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757983,1752418276875,"fUST",-518.97715383,0.00021917,2,"2025-07-13T14:51:16.875",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757984,1752418276885,"fUST",-1699.88,0.00021917,2,"2025-07-13T14:51:16.885",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757985,1752418276894,"fUST",-1986.66,0.00021917,2,"2025-07-13T14:51:16.894",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757986,1752418276904,"fUST",-477.26,0.00021917,2,"2025-07-13T14:51:16.904",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757987,1752418276913,"fUST",-540.15,0.00021917,2,"2025-07-13T14:51:16.913",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757988,1752418276922,"fUST",-556.22,0.00021917,2,"2025-07-13T14:51:16.922",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757989,1752418276932,"fUST",-920.23,0.00021917,2,"2025-07-13T14:51:16.932",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757990,1752418276941,"fUST",-511.11,0.00021917,2,"2025-07-13T14:51:16.941",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757991,1752418276951,"fUST",-1426.91,0.00021917,2,"2025-07-13T14:51:16.951",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757992,1752418276960,"fUST",-151.0,0.00021917,2,"2025-07-13T14:51:16.960",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757993,1752418276969,"fUST",-517.62,0.00021917,2,"2025-07-13T14:51:16.969",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757994,1752418276982,"fUST",-1093.81,0.00021917,2,"2025-07-13T14:51:16.982",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757995,1752418276991,"fUST",-2419.85,0.00021917,2,"2025-07-13T14:51:16.991",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757996,1752418277001,"fUST",-479.39,0.00021917,2,"2025-07-13T14:51:17.001",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757997,1752418277011,"fUST",-655.11,0.00021917,2,"2025-07-13T14:51:17.011",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757998,1752418277020,"fUST",-260.018655,0.00021917,2,"2025-07-13T14:51:17.020",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371757999,1752418277030,"fUST",-260.018655,0.00021917,2,"2025-07-13T14:51:17.030",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758000,1752418277039,"fUST",-671.19,0.00021917,2,"2025-07-13T14:51:17.039",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758001,1752418277049,"fUST",-1365.06,0.00021917,2,"2025-07-13T14:51:17.049",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758002,1752418277060,"fUST",-1289.08,0.00021917,2,"2025-07-13T14:51:17.060",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758003,1752418277073,"fUST",-257.943425,0.00021918,2,"2025-07-13T14:51:17.073",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758004,1752418277085,"fUST",-257.943425,0.00021918,2,"2025-07-13T14:51:17.085",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758005,1752418277096,"fUST",-257.943425,0.00021918,2,"2025-07-13T14:51:17.096",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758006,1752418277109,"fUST",-257.943425,0.00021918,2,"2025-07-13T14:51:17.109",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758007,1752418277121,"fUST",-257.943425,0.00021918,2,"2025-07-13T14:51:17.121",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758008,1752418277133,"fUST",-257.943425,0.00021918,2,"2025-07-13T14:51:17.133",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758009,1752418277147,"fUST",-257.943425,0.00021918,2,"2025-07-13T14:51:17.147",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758010,1752418277160,"fUST",-257.943425,0.00021918,2,"2025-07-13T14:51:17.160",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758011,1752418277172,"fUST",-257.943425,0.00021918,2,"2025-07-13T14:51:17.172",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758012,1752418277184,"fUST",-257.943425,0.00021918,2,"2025-07-13T14:51:17.184",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758013,1752418277196,"fUST",-257.943425,0.00021918,2,"2025-07-13T14:51:17.196",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758014,1752418277208,"fUST",-257.943425,0.00021918,2,"2025-07-13T14:51:17.208",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758015,1752418277222,"fUST",-2754.83870561,0.00022043,2,"2025-07-13T14:51:17.222",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758016,1752418277237,"fUST",-760.0,0.00022065,2,"2025-07-13T14:51:17.237",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758017,1752418277248,"fUST",-2154.0,0.00022123,2,"2025-07-13T14:51:17.248",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758018,1752418277260,"fUST",-716.02,0.00022191,2,"2025-07-13T14:51:17.260",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758019,1752418277273,"fUST",-425.78781306,0.00022191,2,"2025-07-13T14:51:17.273",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758020,1752418277286,"fUST",-528.73,0.00022191,2,"2025-07-13T14:51:17.286",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758021,1752418277299,"fUST",-532.38,0.00022191,2,"2025-07-13T14:51:17.299",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758022,1752418277312,"fUST",-662.85,0.00022191,2,"2025-07-13T14:51:17.312",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758023,1752418277323,"fUST",-615.76,0.00022191,2,"2025-07-13T14:51:17.323",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758024,1752418277334,"fUST",-583.2,0.00022191,2,"2025-07-13T14:51:17.334",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758025,1752418277344,"fUST",-636.27,0.00022191,2,"2025-07-13T14:51:17.344",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758026,1752418277355,"fUST",-460.0,0.00022191,2,"2025-07-13T14:51:17.355",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758027,1752418277365,"fUST",-2748.22,0.00022191,2,"2025-07-13T14:51:17.365",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758028,1752418277376,"fUST",-889.53,0.00022191,2,"2025-07-13T14:51:17.376",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758029,1752418277387,"fUST",-446.25,0.00022191,2,"2025-07-13T14:51:17.387",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758030,1752418277397,"fUST",-788.96,0.00022191,2,"2025-07-13T14:51:17.397",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758031,1752418277406,"fUST",-477.18,0.00022191,2,"2025-07-13T14:51:17.406",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758032,1752418277416,"fUST",-700.91,0.00022191,2,"2025-07-13T14:51:17.416",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758033,1752418277426,"fUST",-460.0,0.00022191,2,"2025-07-13T14:51:17.426",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758034,1752418277435,"fUST",-402.5,0.00022191,2,"2025-07-13T14:51:17.435",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758035,1752418277445,"fUST",-522.68,0.00022191,2,"2025-07-13T14:51:17.445",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758036,1752418277455,"fUST",-3739.79,0.00022191,2,"2025-07-13T14:51:17.455",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758037,1752418277465,"fUST",-1104.11,0.00022191,2,"2025-07-13T14:51:17.465",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758038,1752418277477,"fUST",-460.0,0.00022191,2,"2025-07-13T14:51:17.477",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758039,1752418277486,"fUST",-460.0,0.00022191,2,"2025-07-13T14:51:17.486",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758040,1752418277496,"fUST",-638.59,0.00022191,2,"2025-07-13T14:51:17.496",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758041,1752418277505,"fUST",-506.49,0.00022191,2,"2025-07-13T14:51:17.505",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758042,1752418277515,"fUST",-627.52,0.00022191,2,"2025-07-13T14:51:17.515",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758043,1752418277524,"fUST",-567.94,0.00022191,2,"2025-07-13T14:51:17.524",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758044,1752418277534,"fUST",-1699.88,0.00022191,2,"2025-07-13T14:51:17.534",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758045,1752418277546,"fUST",-1986.66,0.00022191,2,"2025-07-13T14:51:17.546",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758046,1752418277556,"fUST",-477.26,0.00022191,2,"2025-07-13T14:51:17.556",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758047,1752418277565,"fUST",-540.15,0.00022191,2,"2025-07-13T14:51:17.565",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758048,1752418277575,"fUST",-556.22,0.00022191,2,"2025-07-13T14:51:17.575",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758049,1752418277585,"fUST",-920.23,0.00022191,2,"2025-07-13T14:51:17.585",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758050,1752418277595,"fUST",-511.11,0.00022191,2,"2025-07-13T14:51:17.595",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758051,1752418277605,"fUST",-1426.91,0.00022191,2,"2025-07-13T14:51:17.605",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758052,1752418277614,"fUST",-517.62,0.00022191,2,"2025-07-13T14:51:17.614",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758053,1752418277624,"fUST",-1093.81,0.00022191,2,"2025-07-13T14:51:17.624",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758054,1752418277633,"fUST",-2419.85,0.00022191,2,"2025-07-13T14:51:17.633",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758055,1752418277642,"fUST",-479.39,0.00022191,2,"2025-07-13T14:51:17.642",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758056,1752418277652,"fUST",-655.11,0.00022191,2,"2025-07-13T14:51:17.652",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758057,1752418277662,"fUST",-671.19,0.00022191,2,"2025-07-13T14:51:17.662",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758058,1752418277671,"fUST",-1365.06,0.00022191,2,"2025-07-13T14:51:17.671",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758059,1752418277681,"fUST",-1289.08,0.00022191,2,"2025-07-13T14:51:17.681",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758060,1752418277690,"fUST",-231.28369723,0.00022297,2,"2025-07-13T14:51:17.690",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758061,1752418277701,"fUST",-663.53901379,0.000223,2,"2025-07-13T14:51:17.701",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758062,1752418277710,"fUST",-191.0,0.00022309,2,"2025-07-13T14:51:17.710",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758063,1752418277720,"fUST",-191.0,0.00022335,2,"2025-07-13T14:51:17.720",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758064,1752418277732,"fUST",-191.0,0.00022353,2,"2025-07-13T14:51:17.732",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758065,1752418277741,"fUST",-191.0,0.00022459,2,"2025-07-13T14:51:17.741",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758066,1752418277751,"fUST",-716.02,0.00022465,2,"2025-07-13T14:51:17.751",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758067,1752418277761,"fUST",-528.73,0.00022465,2,"2025-07-13T14:51:17.761",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758068,1752418277770,"fUST",-532.38,0.00022465,2,"2025-07-13T14:51:17.770",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758069,1752418277780,"fUST",-662.85,0.00022465,2,"2025-07-13T14:51:17.780",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758070,1752418277790,"fUST",-615.76,0.00022465,2,"2025-07-13T14:51:17.790",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758071,1752418277803,"fUST",-583.2,0.00022465,2,"2025-07-13T14:51:17.803",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758072,1752418277812,"fUST",-636.27,0.00022465,2,"2025-07-13T14:51:17.812",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758073,1752418277822,"fUST",-405.33939396,0.00022465,2,"2025-07-13T14:51:17.822",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758074,1752418277831,"fUST",-2748.22,0.00022465,2,"2025-07-13T14:51:17.831",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758075,1752418277840,"fUST",-889.53,0.00022465,2,"2025-07-13T14:51:17.840",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758076,1752418277850,"fUST",-788.96,0.00022465,2,"2025-07-13T14:51:17.850",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758077,1752418277860,"fUST",-477.18,0.00022465,2,"2025-07-13T14:51:17.860",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758078,1752418277869,"fUST",-700.91,0.00022465,2,"2025-07-13T14:51:17.869",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758079,1752418277879,"fUST",-188.66,0.00022465,2,"2025-07-13T14:51:17.879",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758080,1752418277889,"fUST",-522.68,0.00022465,2,"2025-07-13T14:51:17.889",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758081,1752418277899,"fUST",-3739.79,0.00022465,2,"2025-07-13T14:51:17.899",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758082,1752418277909,"fUST",-1104.11,0.00022465,2,"2025-07-13T14:51:17.909",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758083,1752418277918,"fUST",-460.0,0.00022465,2,"2025-07-13T14:51:17.918",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758084,1752418277928,"fUST",-495.55339422,0.00022465,2,"2025-07-13T14:51:17.928",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758085,1752418277937,"fUST",-638.59,0.00022465,2,"2025-07-13T14:51:17.937",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758086,1752418277946,"fUST",-506.49,0.00022465,2,"2025-07-13T14:51:17.946",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758087,1752418277956,"fUST",-627.52,0.00022465,2,"2025-07-13T14:51:17.956",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758088,1752418277966,"fUST",-567.94,0.00022465,2,"2025-07-13T14:51:17.966",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758089,1752418277978,"fUST",-1699.88,0.00022465,2,"2025-07-13T14:51:17.978",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758090,1752418277988,"fUST",-1986.66,0.00022465,2,"2025-07-13T14:51:17.988",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758091,1752418277998,"fUST",-477.26,0.00022465,2,"2025-07-13T14:51:17.998",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758092,1752418278007,"fUST",-540.15,0.00022465,2,"2025-07-13T14:51:18.007",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758093,1752418278017,"fUST",-556.22,0.00022465,2,"2025-07-13T14:51:18.017",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758094,1752418278026,"fUST",-920.23,0.00022465,2,"2025-07-13T14:51:18.026",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758095,1752418278036,"fUST",-511.11,0.00022465,2,"2025-07-13T14:51:18.036",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758096,1752418278045,"fUST",-1426.91,0.00022465,2,"2025-07-13T14:51:18.045",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758097,1752418278056,"fUST",-517.62,0.00022465,2,"2025-07-13T14:51:18.056",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758098,1752418278065,"fUST",-1093.81,0.00022465,2,"2025-07-13T14:51:18.065",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758099,1752418278074,"fUST",-2419.85,0.00022465,2,"2025-07-13T14:51:18.074",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758100,1752418278085,"fUST",-479.39,0.00022465,2,"2025-07-13T14:51:18.085",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758101,1752418278094,"fUST",-655.11,0.00022465,2,"2025-07-13T14:51:18.094",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758102,1752418278104,"fUST",-671.19,0.00022465,2,"2025-07-13T14:51:18.104",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758103,1752418278113,"fUST",-1365.06,0.00022465,2,"2025-07-13T14:51:18.113",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758104,1752418278123,"fUST",-1289.08,0.00022465,2,"2025-07-13T14:51:18.123",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758105,1752418278133,"fUST",-191.0,0.0002247,2,"2025-07-13T14:51:18.133",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758106,1752418278142,"fUST",-191.0,0.00022523,2,"2025-07-13T14:51:18.142",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758107,1752418278152,"fUST",-191.0,0.00022562,2,"2025-07-13T14:51:18.152",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758108,1752418278162,"fUST",-191.0,0.00022591,2,"2025-07-13T14:51:18.162",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758109,1752418278172,"fUST",-477.993214,0.00022603,2,"2025-07-13T14:51:18.172",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758110,1752418278183,"fUST",-860.0,0.00022613,2,"2025-07-13T14:51:18.183",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758111,1752418278193,"fUST",-716.24,0.00022739,2,"2025-07-13T14:51:18.193",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758112,1752418278203,"fUST",-528.9078463,0.00022739,2,"2025-07-13T14:51:18.203",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758113,1752418278214,"fUST",-532.6,0.00022739,2,"2025-07-13T14:51:18.214",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758114,1752418278232,"fUST",-662.89141826,0.00022739,2,"2025-07-13T14:51:18.232",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758115,1752418278245,"fUST",-615.94,0.00022739,2,"2025-07-13T14:51:18.245",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758116,1752418278256,"fUST",-583.36,0.00022739,2,"2025-07-13T14:51:18.256",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758117,1752418278266,"fUST",-636.45974326,0.00022739,2,"2025-07-13T14:51:18.266",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758118,1752418278276,"fUST",-2748.38431033,0.00022739,2,"2025-07-13T14:51:18.276",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758119,1752418278286,"fUST",-889.58,0.00022739,2,"2025-07-13T14:51:18.286",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758120,1752418278296,"fUST",-789.06,0.00022739,2,"2025-07-13T14:51:18.296",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758121,1752418278307,"fUST",-477.26980338,0.00022739,2,"2025-07-13T14:51:18.307",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758122,1752418278317,"fUST",-701.11,0.00022739,2,"2025-07-13T14:51:18.317",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758123,1752418278326,"fUST",-522.70349346,0.00022739,2,"2025-07-13T14:51:18.326",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758124,1752418278336,"fUST",-3739.94137612,0.00022739,2,"2025-07-13T14:51:18.336",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758125,1752418278346,"fUST",-1104.15,0.00022739,2,"2025-07-13T14:51:18.346",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758126,1752418278356,"fUST",-638.75,0.00022739,2,"2025-07-13T14:51:18.356",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758127,1752418278365,"fUST",-506.65701847,0.00022739,2,"2025-07-13T14:51:18.365",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758128,1752418278375,"fUST",-627.73,0.00022739,2,"2025-07-13T14:51:18.375",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758129,1752418278384,"fUST",-568.07,0.00022739,2,"2025-07-13T14:51:18.384",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758130,1752418278394,"fUST",-1700.07,0.00022739,2,"2025-07-13T14:51:18.394",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758131,1752418278404,"fUST",-1986.85,0.00022739,2,"2025-07-13T14:51:18.404",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758132,1752418278414,"fUST",-477.33,0.00022739,2,"2025-07-13T14:51:18.414",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758133,1752418278423,"fUST",-540.38,0.00022739,2,"2025-07-13T14:51:18.423",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758134,1752418278433,"fUST",-556.27408004,0.00022739,2,"2025-07-13T14:51:18.433",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758135,1752418278442,"fUST",-920.45,0.00022739,2,"2025-07-13T14:51:18.442",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758136,1752418278452,"fUST",-511.15,0.00022739,2,"2025-07-13T14:51:18.452",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758137,1752418278462,"fUST",-1427.11,0.00022739,2,"2025-07-13T14:51:18.462",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758138,1752418278471,"fUST",-517.83766755,0.00022739,2,"2025-07-13T14:51:18.471",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758139,1752418278483,"fUST",-1093.93645765,0.00022739,2,"2025-07-13T14:51:18.483",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758140,1752418278492,"fUST",-2419.96180382,0.00022739,2,"2025-07-13T14:51:18.492",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758141,1752418278502,"fUST",-479.5,0.00022739,2,"2025-07-13T14:51:18.502",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758142,1752418278512,"fUST",-655.12,0.00022739,2,"2025-07-13T14:51:18.512",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758143,1752418278522,"fUST",-671.4,0.00022739,2,"2025-07-13T14:51:18.522",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758144,1752418278531,"fUST",-1365.18611435,0.00022739,2,"2025-07-13T14:51:18.531",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758145,1752418278541,"fUST",-1289.28,0.00022739,2,"2025-07-13T14:51:18.541",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758146,1752418278551,"fUST",-191.0,0.0002284,2,"2025-07-13T14:51:18.551",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758147,1752418278560,"fUST",-2754.83870561,0.00022848,2,"2025-07-13T14:51:18.560",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758148,1752418278570,"fUST",-287.195368,0.00023063,2,"2025-07-13T14:51:18.570",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758149,1752418278579,"fUST",-191.0,0.00023154,2,"2025-07-13T14:51:18.579",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758150,1752418278589,"fUST",-960.0,0.00023161,2,"2025-07-13T14:51:18.589",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758151,1752418278598,"fUST",-191.0,0.00023165,2,"2025-07-13T14:51:18.598",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758152,1752418278608,"fUST",-191.0,0.00023204,2,"2025-07-13T14:51:18.608",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758153,1752418278618,"fUST",-191.0,0.00023253,2,"2025-07-13T14:51:18.618",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758154,1752418278628,"fUST",-191.0,0.00023263,2,"2025-07-13T14:51:18.628",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758155,1752418278637,"fUST",-1088.0,0.00023307,2,"2025-07-13T14:51:18.637",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758156,1752418278647,"fUST",-191.0,0.00023309,2,"2025-07-13T14:51:18.647",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758157,1752418278657,"fUST",-151.0,0.00023446,3,"2025-07-13T14:51:18.657",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758158,1752418278667,"fUST",-191.0,0.00023516,2,"2025-07-13T14:51:18.667",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758159,1752418278676,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.676",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758160,1752418278686,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.686",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758161,1752418278697,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.697",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758162,1752418278706,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.706",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758163,1752418278716,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.716",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758164,1752418278726,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.726",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758165,1752418278738,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.738",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758166,1752418278748,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.748",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758167,1752418278758,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.758",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758168,1752418278768,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.768",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758169,1752418278778,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.778",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758170,1752418278787,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.787",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758171,1752418278797,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.797",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758172,1752418278807,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.807",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758173,1752418278816,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.816",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758174,1752418278826,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.826",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758175,1752418278835,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.835",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758176,1752418278941,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.941",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758177,1752418278950,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.950",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758178,1752418278960,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.960",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758179,1752418278970,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.970",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758180,1752418278981,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.981",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758181,1752418278993,"fUST",-326.38,0.00023561,2,"2025-07-13T14:51:18.993",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758182,1752418279002,"fUST",-326.61387242,0.00023561,2,"2025-07-13T14:51:19.002",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758183,1752418279012,"fUST",-191.0,0.00023632,2,"2025-07-13T14:51:19.012",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758184,1752418279021,"fUST",-2754.83870561,0.00023653,2,"2025-07-13T14:51:19.021",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758185,1752418279031,"fUST",-191.0,0.00023657,2,"2025-07-13T14:51:19.031",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758186,1752418279041,"fUST",-239.84119403,0.00023666,2,"2025-07-13T14:51:19.041",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758187,1752418279050,"fUST",-420.0,0.00023709,2,"2025-07-13T14:51:19.050",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758188,1752418279060,"fUST",-990.8768315,0.00023753,3,"2025-07-13T14:51:19.060",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758189,1752418279070,"fUST",-191.0,0.00023872,2,"2025-07-13T14:51:19.070",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758190,1752418279079,"fUST",-191.0,0.00023984,2,"2025-07-13T14:51:19.079",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758191,1752418279088,"fUST",-191.0,0.00024091,2,"2025-07-13T14:51:19.088",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758192,1752418279104,"fUST",-481.46993009,0.000242,2,"2025-07-13T14:51:19.104",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758193,1752418279114,"fUST",-191.0,0.0002424,2,"2025-07-13T14:51:19.114",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758194,1752418279124,"fUST",-191.0,0.00024344,2,"2025-07-13T14:51:19.124",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758195,1752418279134,"fUST",-191.0,0.00024353,2,"2025-07-13T14:51:19.134",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758196,1752418279144,"fUST",-428.9497036,0.00024384,2,"2025-07-13T14:51:19.144",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758197,1752418279154,"fUST",-428.9497036,0.00024384,2,"2025-07-13T14:51:19.154",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758198,1752418279164,"fUST",-428.9497036,0.00024384,2,"2025-07-13T14:51:19.164",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758199,1752418279174,"fUST",-428.9497036,0.00024384,2,"2025-07-13T14:51:19.174",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758200,1752418279184,"fUST",-173.0705536,0.00024384,2,"2025-07-13T14:51:19.184",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758201,1752418279193,"fUST",-608.562985,0.00024401,4,"2025-07-13T14:51:19.193",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758202,1752418279203,"fUST",-481.46993009,0.00024419,2,"2025-07-13T14:51:19.203",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758203,1752418279214,"fUST",-2754.83870561,0.00024459,2,"2025-07-13T14:51:19.214",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758204,1752418279229,"fUST",-343.5350398,0.00024466,2,"2025-07-13T14:51:19.229",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758205,1752418279238,"fUST",-179.1555185,0.00024466,2,"2025-07-13T14:51:19.238",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758206,1752418279248,"fUST",-620.1947922,0.00024466,2,"2025-07-13T14:51:19.248",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758207,1752418279258,"fUST",-191.0,0.0002447,2,"2025-07-13T14:51:19.258",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758208,1752418279268,"fUST",-159.6475778,0.00024521,2,"2025-07-13T14:51:19.268",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758209,1752418279279,"fUST",-198.9233585,0.00024521,2,"2025-07-13T14:51:19.279",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758210,1752418279288,"fUST",-1152.8200467,0.00024521,2,"2025-07-13T14:51:19.288",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758211,1752418279299,"fUST",-159.6475778,0.00024521,2,"2025-07-13T14:51:19.299",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758212,1752418279308,"fUST",-153.0,0.00024521,2,"2025-07-13T14:51:19.308",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758213,1752418279317,"fUST",-159.6475778,0.00024521,2,"2025-07-13T14:51:19.317",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758214,1752418279327,"fUST",-159.6475778,0.00024521,2,"2025-07-13T14:51:19.327",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758215,1752418279336,"fUST",-159.6475778,0.00024521,2,"2025-07-13T14:51:19.336",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758216,1752418279345,"fUST",-153.0,0.00024521,2,"2025-07-13T14:51:19.345",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758217,1752418279355,"fUST",-301.8480688,0.00024521,2,"2025-07-13T14:51:19.355",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758218,1752418279364,"fUST",-153.0,0.00024521,2,"2025-07-13T14:51:19.364",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758219,1752418279374,"fUST",-61954.09164753,0.00024651,2,"2025-07-13T14:51:19.374",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758220,1752418279383,"fUST",-380.0,0.00024658,2,"2025-07-13T14:51:19.383",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758221,1752418279392,"fUST",-500.0,0.00024658,2,"2025-07-13T14:51:19.392",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758222,1752418279402,"fUST",-500.0,0.00024658,2,"2025-07-13T14:51:19.402",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758223,1752418279411,"fUST",-500.0,0.00024685,2,"2025-07-13T14:51:19.411",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758224,1752418279420,"fUST",-500.0,0.00024685,2,"2025-07-13T14:51:19.420",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758225,1752418279430,"fUST",-500.0,0.00024713,2,"2025-07-13T14:51:19.430",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758226,1752418279439,"fUST",-500.0,0.00024713,2,"2025-07-13T14:51:19.439",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758227,1752418279448,"fUST",-500.0,0.0002474,2,"2025-07-13T14:51:19.448",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758228,1752418279458,"fUST",-500.0,0.0002474,2,"2025-07-13T14:51:19.458",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758229,1752418279468,"fUST",-500.0,0.00024768,2,"2025-07-13T14:51:19.468",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758230,1752418279480,"fUST",-500.0,0.00024768,2,"2025-07-13T14:51:19.480",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758231,1752418279490,"fUST",-153.0,0.00024795,2,"2025-07-13T14:51:19.490",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758232,1752418279499,"fUST",-153.0,0.00024795,2,"2025-07-13T14:51:19.499",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758233,1752418279509,"fUST",-153.0,0.00024795,2,"2025-07-13T14:51:19.509",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758234,1752418279519,"fUST",-153.0,0.00024795,2,"2025-07-13T14:51:19.519",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758235,1752418279529,"fUST",-153.0,0.00024795,2,"2025-07-13T14:51:19.529",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758236,1752418279539,"fUST",-315.0557874,0.00024795,2,"2025-07-13T14:51:19.539",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758237,1752418279549,"fUST",-500.0,0.00024795,2,"2025-07-13T14:51:19.549",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758238,1752418279558,"fUST",-500.0,0.00024822,2,"2025-07-13T14:51:19.558",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758239,1752418279568,"fUST",-500.0,0.0002485,2,"2025-07-13T14:51:19.568",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758240,1752418279577,"fUST",-151.0,0.000249,3,"2025-07-13T14:51:19.577",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758241,1752418279587,"fUST",-96499.66527894,0.000249,2,"2025-07-13T14:51:19.587",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758242,1752418280888,"fUST",500.0,0.000162,3,"2025-07-13T14:51:20.888",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758243,1752418281061,"fUST",230.0,0.00024018,14,"2025-07-13T14:51:21.061",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758244,1752418281198,"fUST",1847.01853883,0.00016237,2,"2025-07-13T14:51:21.198",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758245,1752418281224,"fUST",15812.05938225,0.00016237,2,"2025-07-13T14:51:21.224",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758247,1752418288335,"fUST",364.868119,0.00024219,7,"2025-07-13T14:51:28.335",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758248,1752418288834,"fUST",364.868119,0.00025,7,"2025-07-13T14:51:28.834",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758249,1752418294116,"fUST",364.868119,0.00024219,7,"2025-07-13T14:51:34.116",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758250,1752418294574,"fUST",364.868119,0.00025,7,"2025-07-13T14:51:34.574",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758251,1752418348321,"fUST",4187.94061775,0.00016236,2,"2025-07-13T14:52:28.321",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758252,1752418348348,"fUST",20000.0,0.00016236,2,"2025-07-13T14:52:28.348",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758253,1752418348373,"fUST",20000.0,0.00016236,2,"2025-07-13T14:52:28.373",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758254,1752418348399,"fUST",20000.0,0.00016236,2,"2025-07-13T14:52:28.399",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758255,1752418348424,"fUST",20000.0,0.00016236,2,"2025-07-13T14:52:28.424",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758256,1752418348453,"fUST",20000.0,0.00016236,2,"2025-07-13T14:52:28.453",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758257,1752418348477,"fUST",18268.08406587,0.00016236,2,"2025-07-13T14:52:28.477",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758258,1752418358816,"fUST",500.0,0.00025,7,"2025-07-13T14:52:38.816",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758259,1752418362317,"fUST",191.463579,0.0001617,2,"2025-07-13T14:52:42.317",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758260,1752418366509,"fUST",500.0,0.00025,7,"2025-07-13T14:52:46.509",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758261,1752418368005,"fUST",500.0,0.00025,7,"2025-07-13T14:52:48.005",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758262,1752418368475,"fUST",500.0,0.00025,7,"2025-07-13T14:52:48.475",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758263,1752418380580,"fUST",862.09,0.000242,7,"2025-07-13T14:53:00.580",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758264,1752418399677,"fUST",577.183168,0.00024651,7,"2025-07-13T14:53:19.677",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758265,1752418400226,"fUST",577.183168,0.000249,7,"2025-07-13T14:53:20.226",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758266,1752418402739,"fUST",577.183168,0.00025,7,"2025-07-13T14:53:22.739",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758267,1752418406628,"fUST",577.183168,0.00024651,7,"2025-07-13T14:53:26.628",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758268,1752418407039,"fUST",577.183168,0.000249,7,"2025-07-13T14:53:27.039",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758269,1752418407549,"fUST",577.183164,0.00025,7,"2025-07-13T14:53:27.549",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758270,1752418409061,"fUST",500.0,0.00025,7,"2025-07-13T14:53:29.061",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758271,1752418410342,"fUST",500.0,0.00025,7,"2025-07-13T14:53:30.342",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758272,1752418410787,"fUST",500.0,0.00025,7,"2025-07-13T14:53:30.787",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758273,1752418413507,"fUST",1866.19,0.000227,7,"2025-07-13T14:53:33.507",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758274,1752418427184,"fUST",1000.0,0.00025,7,"2025-07-13T14:53:47.184",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758275,1752418433628,"fUST",1000.0,0.00025,7,"2025-07-13T14:53:53.628",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758276,1752418442347,"fUST",1540.45235513,0.00016237,2,"2025-07-13T14:54:02.347",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758277,1752418442375,"fUST",6118.62556603,0.00016237,2,"2025-07-13T14:54:02.375",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758278,1752418447447,"fUST",151.242834,0.000249,7,"2025-07-13T14:54:07.447",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758279,1752418471656,"fUST",1000.0,0.00025,7,"2025-07-13T14:54:31.656",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758280,1752418471758,"fUST",151.0,0.00024651,7,"2025-07-13T14:54:31.758",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758281,1752418472152,"fUST",151.0,0.000249,7,"2025-07-13T14:54:32.152",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758282,1752418472569,"fUST",151.0,0.00025,7,"2025-07-13T14:54:32.569",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758283,1752418472734,"fUST",1000.0,0.00025,7,"2025-07-13T14:54:32.734",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758284,1752418477602,"fUST",500.0,0.00025,7,"2025-07-13T14:54:37.602",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758285,1752418478867,"fUST",500.0,0.00025,7,"2025-07-13T14:54:38.867",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758286,1752418481314,"fUST",3210.96,0.00025,120,"2025-07-13T14:54:41.314",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758287,1752418485488,"fUST",500.0,0.00025,7,"2025-07-13T14:54:45.488",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758288,1752418485840,"fUST",500.0,0.00025,7,"2025-07-13T14:54:45.840",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758289,1752418486214,"fUST",151.0,0.00024651,7,"2025-07-13T14:54:46.214",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758290,1752418486338,"fUST",500.0,0.00025,7,"2025-07-13T14:54:46.338",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758291,1752418486621,"fUST",185.687327,0.000249,7,"2025-07-13T14:54:46.621",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758292,1752418486775,"fUST",500.0,0.00025,7,"2025-07-13T14:54:46.775",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758293,1752418487290,"fUST",500.0,0.00025,7,"2025-07-13T14:54:47.290",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758294,1752418488642,"fUST",500.0,0.00025,7,"2025-07-13T14:54:48.642",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758295,1752418489165,"fUST",500.0,0.00025,7,"2025-07-13T14:54:49.165",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758296,1752418510497,"fUST",13881.37443397,0.00016236,2,"2025-07-13T14:55:10.497",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758297,1752418510523,"fUST",20000.0,0.00016236,2,"2025-07-13T14:55:10.523",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758298,1752418510548,"fUST",20000.0,0.00016236,2,"2025-07-13T14:55:10.548",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758299,1752418510572,"fUST",20000.0,0.00016236,2,"2025-07-13T14:55:10.572",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758300,1752418510598,"fUST",20000.0,0.00016236,2,"2025-07-13T14:55:10.598",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758301,1752418510623,"fUST",20000.0,0.00016236,2,"2025-07-13T14:55:10.623",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758302,1752418510647,"fUST",20000.0,0.00016236,2,"2025-07-13T14:55:10.647",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758303,1752418510675,"fUST",6118.62556603,0.00016236,2,"2025-07-13T14:55:10.675",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758304,1752418512424,"fUST",151.0,0.000249,7,"2025-07-13T14:55:12.424",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758305,1752418512872,"fUST",151.0,0.00025,7,"2025-07-13T14:55:12.872",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758306,1752418518886,"fUST",200.0,0.00024658,15,"2025-07-13T14:55:18.886",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758307,1752418520338,"fUST",510.32730582,0.00025,7,"2025-07-13T14:55:20.338",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758308,1752418523403,"fUST",775.89,0.000226,7,"2025-07-13T14:55:23.403",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758309,1752418524825,"fUST",352.98556053,0.00016236,2,"2025-07-13T14:55:24.825",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758310,1752418551035,"fUST",250.0,0.00025,7,"2025-07-13T14:55:51.035",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758311,1752418551946,"fUST",250.0,0.00025,7,"2025-07-13T14:55:51.946",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758312,1752418552746,"fUST",250.0,0.00025,7,"2025-07-13T14:55:52.746",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758313,1752418553350,"fUST",250.0,0.00025,7,"2025-07-13T14:55:53.350",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758314,1752418556916,"fUST",205.7549729,0.00021555,5,"2025-07-13T14:55:56.916",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758315,1752418557034,"fUST",205.7549729,0.00021866,6,"2025-07-13T14:55:57.034",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758316,1752418557097,"fUST",250.0,0.00025,7,"2025-07-13T14:55:57.097",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758317,1752418557152,"fUST",205.7549729,0.00022176,6,"2025-07-13T14:55:57.152",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758318,1752418557228,"fUST",205.7549729,0.00022486,7,"2025-07-13T14:55:57.228",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758319,1752418557320,"fUST",205.7549729,0.00022797,7,"2025-07-13T14:55:57.320",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758320,1752418557398,"fUST",205.7549729,0.00023107,8,"2025-07-13T14:55:57.398",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758321,1752418557497,"fUST",205.7549729,0.00023417,9,"2025-07-13T14:55:57.497",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758322,1752418557591,"fUST",205.7549729,0.00023728,9,"2025-07-13T14:55:57.591",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758323,1752418557682,"fUST",205.7549729,0.00024038,10,"2025-07-13T14:55:57.682",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758324,1752418557767,"fUST",205.7549729,0.00024348,11,"2025-07-13T14:55:57.767",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758325,1752418557823,"fUST",250.0,0.00025,7,"2025-07-13T14:55:57.823",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758326,1752418557878,"fUST",205.7549729,0.00024659,11,"2025-07-13T14:55:57.878",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758327,1752418557933,"fUST",205.7549729,0.00024969,12,"2025-07-13T14:55:57.933",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758328,1752418558125,"fUST",250.0,0.00025,7,"2025-07-13T14:55:58.125",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758329,1752418562189,"fUST",500.0,0.00025,7,"2025-07-13T14:56:02.189",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758330,1752418562693,"fUST",500.0,0.00025,7,"2025-07-13T14:56:02.693",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758331,1752418563118,"fUST",500.0,0.00025,7,"2025-07-13T14:56:03.118",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758332,1752418563544,"fUST",500.0,0.00025,7,"2025-07-13T14:56:03.544",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758333,1752418565745,"fUST",500.0,0.00025,7,"2025-07-13T14:56:05.745",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758334,1752418566166,"fUST",500.0,0.00025,7,"2025-07-13T14:56:06.166",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758335,1752418626599,"fUST",151.0,0.000241,5,"2025-07-13T14:57:06.599",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758336,1752418626971,"fUST",151.0,0.000233,6,"2025-07-13T14:57:06.971",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758352,1752418666625,"fUST",698.3,0.00025,7,"2025-07-13T14:57:46.625",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758363,1752418807911,"fUST",449.557037,0.00013699,2,"2025-07-13T15:00:07.911",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758364,1752418808248,"fUST",628.47,0.000223,7,"2025-07-13T15:00:08.248",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758366,1752418823236,"fUST",151.0,0.00025,7,"2025-07-13T15:00:23.236",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758367,1752418829454,"fUST",151.0,0.00025,7,"2025-07-13T15:00:29.454",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758379,1752418837634,"fUST",507.57,0.00022558,6,"2025-07-13T15:00:37.634",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758380,1752418837759,"fUST",507.57,0.00022658,5,"2025-07-13T15:00:37.759",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758381,1752418837894,"fUST",507.57,0.00022958,7,"2025-07-13T15:00:37.894",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758382,1752418837951,"fUST",507.57,0.00023058,7,"2025-07-13T15:00:37.951",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758383,1752418838156,"fUST",507.57,0.00023258,6,"2025-07-13T15:00:38.156",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758384,1752418838203,"fUST",507.57,0.00023358,6,"2025-07-13T15:00:38.203",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758385,1752418838257,"fUST",507.57,0.00023458,6,"2025-07-13T15:00:38.257",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758386,1752418838306,"fUST",507.57,0.00023558,5,"2025-07-13T15:00:38.306",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758387,1752418838473,"fUST",507.57,0.00023758,5,"2025-07-13T15:00:38.473",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758388,1752418838533,"fUST",507.57,0.00023958,7,"2025-07-13T15:00:38.533",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758389,1752418838720,"fUST",507.57,0.00024058,7,"2025-07-13T15:00:38.720",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758390,1752418840864,"fUST",507.57,0.00023658,5,"2025-07-13T15:00:40.864",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758391,1752418872843,"fUST",500.0,0.00025,5,"2025-07-13T15:01:12.843",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758392,1752418881119,"fUST",151.0,0.00025,7,"2025-07-13T15:01:21.119",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758397,1752418906766,"fUST",265.04993,0.00024651,7,"2025-07-13T15:01:46.766",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758398,1752418907454,"fUST",265.04993,0.000249,7,"2025-07-13T15:01:47.454",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758399,1752418911804,"fUST",151.0,0.00022191,7,"2025-07-13T15:01:51.804",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758400,1752418912284,"fUST",159.195964,0.000249,7,"2025-07-13T15:01:52.284",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758401,1752418913242,"fUST",265.04993,0.00024651,7,"2025-07-13T15:01:53.242",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758402,1752418913650,"fUST",265.049921,0.000249,7,"2025-07-13T15:01:53.650",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758403,1752418942043,"fUST",-300.0,0.00016336,2,"2025-07-13T15:02:22.043",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758404,1752418942070,"fUST",-629.0,0.00016337,2,"2025-07-13T15:02:22.070",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758405,1752418942094,"fUST",-1200.0,0.00016337,2,"2025-07-13T15:02:22.094",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758406,1752418942118,"fUST",-752.88586944,0.00016338,2,"2025-07-13T15:02:22.118",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758407,1752418942142,"fUST",-140000.0,0.00016338,2,"2025-07-13T15:02:22.142",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758408,1752418942165,"fUST",-904.83,0.00016426,3,"2025-07-13T15:02:22.165",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758409,1752418942187,"fUST",-50000.0,0.00016436,2,"2025-07-13T15:02:22.187",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758410,1752418942210,"fUST",-215.80596835,0.00016436,2,"2025-07-13T15:02:22.210",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758411,1752418942234,"fUST",-650.55620881,0.00016436,2,"2025-07-13T15:02:22.234",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758412,1752418942257,"fUST",-471.14584976,0.00016436,2,"2025-07-13T15:02:22.257",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758413,1752418942286,"fUST",-500.0,0.00016436,2,"2025-07-13T15:02:22.286",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758414,1752418942310,"fUST",-500.0,0.00016436,2,"2025-07-13T15:02:22.310",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758415,1752418942336,"fUST",-500.0,0.00016436,2,"2025-07-13T15:02:22.336",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758416,1752418942361,"fUST",-500.0,0.00016436,2,"2025-07-13T15:02:22.361",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758417,1752418942384,"fUST",-238.473546,0.00016436,2,"2025-07-13T15:02:22.384",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758418,1752418942409,"fUST",-500.0,0.00016436,2,"2025-07-13T15:02:22.409",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758419,1752418942435,"fUST",-213.05556919,0.00016436,2,"2025-07-13T15:02:22.435",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758420,1752418942458,"fUST",-431.25269119,0.00016436,2,"2025-07-13T15:02:22.458",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758421,1752418942479,"fUST",-500.0,0.00016436,2,"2025-07-13T15:02:22.479",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758422,1752418942499,"fUST",-500.0,0.00016436,2,"2025-07-13T15:02:22.499",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758423,1752418942520,"fUST",-492.99429726,0.00016436,2,"2025-07-13T15:02:22.520",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758424,1752418951439,"fUST",565.62,0.000247,7,"2025-07-13T15:02:31.439",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758425,1752418961423,"fUST",219.596,0.000249,7,"2025-07-13T15:02:41.423",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758426,1752418961853,"fUST",219.596,0.00025,7,"2025-07-13T15:02:41.853",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758427,1752418965589,"fUST",219.596,0.000249,7,"2025-07-13T15:02:45.589",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758428,1752418965997,"fUST",219.596,0.00025,7,"2025-07-13T15:02:45.997",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758429,1752418994602,"fUST",1995.6666594,0.00016238,2,"2025-07-13T15:03:14.602",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758430,1752419012030,"fUST",155.0,0.00025,30,"2025-07-13T15:03:32.030",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758431,1752419023642,"fUST",151.0,0.00025,7,"2025-07-13T15:03:43.642",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758432,1752419034047,"fUST",151.0,0.00025,7,"2025-07-13T15:03:54.047",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758433,1752419056396,"fUST",166.1,0.000249,7,"2025-07-13T15:04:16.396",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758434,1752419056589,"fUST",166.1,0.00025,7,"2025-07-13T15:04:16.589",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758435,1752419060824,"fUST",166.1,0.000249,7,"2025-07-13T15:04:20.824",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758436,1752419061200,"fUST",166.1,0.00025,7,"2025-07-13T15:04:21.200",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758437,1752419098871,"fUST",509.06,0.000247,7,"2025-07-13T15:04:58.871",0.00025184999999999997,9.52,0.9312115937322217,410540106.23071814]
[371758438,1752419100380,"fUST",177.05523,0.000249,7,"2025-07-13T15:05:00.380",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758439,1752419101472,"fUST",177.05523,0.00025,7,"2025-07-13T15:05:01.472",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758440,1752419117542,"fUST",177.05523,0.000249,7,"2025-07-13T15:05:17.542",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758441,1752419118644,"fUST",177.05523,0.00025,7,"2025-07-13T15:05:18.644",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758443,1752419128152,"fUST",193.52613,0.00024651,7,"2025-07-13T15:05:28.152",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758444,1752419128612,"fUST",193.52613,0.000249,7,"2025-07-13T15:05:28.612",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758445,1752419133181,"fUST",193.52613,0.00024651,7,"2025-07-13T15:05:33.181",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758446,1752419134196,"fUST",193.526139,0.000249,7,"2025-07-13T15:05:34.196",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758447,1752419242214,"fUST",458.15,0.000246,7,"2025-07-13T15:07:22.214",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758448,1752419242266,"fUST",151.0,0.00024705,7,"2025-07-13T15:07:22.266",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758449,1752419242634,"fUST",151.0,0.000249,7,"2025-07-13T15:07:22.634",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758450,1752419243146,"fUST",151.0,0.00025,7,"2025-07-13T15:07:23.146",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758473,1752419316339,"fUST",5000.0,0.00025,5,"2025-07-13T15:08:36.339",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758488,1752419338608,"fUST",5000.0,0.00025,5,"2025-07-13T15:08:58.608",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758490,1752419346535,"fUST",1054.45320435,0.00025,5,"2025-07-13T15:09:06.535",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758491,1752419354783,"fUST",5000.0,0.00025,5,"2025-07-13T15:09:14.783",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758492,1752419355754,"fUST",5895.71268833,0.00025,5,"2025-07-13T15:09:15.754",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758493,1752419370506,"fUST",5000.0,0.00025,5,"2025-07-13T15:09:30.506",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758498,1752419382200,"fUST",191.46358,0.00015437,2,"2025-07-13T15:09:42.200",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758499,1752419385934,"fUST",5000.0,0.00025,5,"2025-07-13T15:09:45.934",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758500,1752419386484,"fUST",412.34,0.000247,7,"2025-07-13T15:09:46.484",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758501,1752419403850,"fUST",5000.0,0.00025,5,"2025-07-13T15:10:03.850",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758502,1752419414566,"fUST",1271.54660187,0.00015437,2,"2025-07-13T15:10:14.566",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758503,1752419419102,"fUST",5000.0,0.00025,5,"2025-07-13T15:10:19.102",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758504,1752419430628,"fUST",151.0,0.00023288,7,"2025-07-13T15:10:30.628",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758505,1752419431004,"fUST",151.0,0.00023288,7,"2025-07-13T15:10:31.004",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758525,1752419432678,"fUST",-823.53,0.00016428,3,"2025-07-13T15:10:32.678",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758527,1752419432688,"fUST",-300.0,0.00016435,2,"2025-07-13T15:10:32.688",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758529,1752419432697,"fUST",-300.0,0.00016435,2,"2025-07-13T15:10:32.697",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758530,1752419432706,"fUST",-300.0,0.00016436,2,"2025-07-13T15:10:32.706",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758531,1752419432716,"fUST",-1200.0,0.00016436,2,"2025-07-13T15:10:32.716",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758532,1752419432725,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:32.725",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758533,1752419432735,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:32.735",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758534,1752419432745,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:32.745",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758535,1752419432754,"fUST",-201.453028,0.00016437,2,"2025-07-13T15:10:32.754",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758669,1752419434890,"fUST",5000.0,0.00025,5,"2025-07-13T15:10:34.890",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758706,1752419439046,"fUST",-2360.67150701,0.00016338,2,"2025-07-13T15:10:39.046",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758708,1752419439056,"fUST",-298.546972,0.00016437,2,"2025-07-13T15:10:39.056",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758710,1752419439066,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.066",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758712,1752419439076,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.076",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758714,1752419439085,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.085",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758716,1752419439094,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.094",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758718,1752419439104,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.104",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758720,1752419439114,"fUST",-162.45072795,0.00016437,2,"2025-07-13T15:10:39.114",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758722,1752419439124,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.124",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758724,1752419439133,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.133",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758726,1752419439143,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.143",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758728,1752419439152,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.152",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758730,1752419439162,"fUST",-427.7839644,0.00016437,2,"2025-07-13T15:10:39.162",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758732,1752419439172,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.172",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758734,1752419439181,"fUST",-501.40863888,0.00016437,2,"2025-07-13T15:10:39.181",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758736,1752419439191,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.191",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758738,1752419439201,"fUST",-383.17767505,0.00016437,2,"2025-07-13T15:10:39.201",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758740,1752419439211,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.211",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758742,1752419439220,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.220",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758744,1752419439229,"fUST",-465.52613054,0.00016437,2,"2025-07-13T15:10:39.229",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758746,1752419439239,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.239",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758748,1752419439249,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.249",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758750,1752419439258,"fUST",-300.0,0.00016437,2,"2025-07-13T15:10:39.258",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758752,1752419439269,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.269",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758754,1752419439279,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.279",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758756,1752419439288,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.288",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758758,1752419439299,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.299",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758761,1752419439309,"fUST",-335.80031863,0.00016437,2,"2025-07-13T15:10:39.309",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758763,1752419439319,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.319",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758765,1752419439329,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.329",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758766,1752419439339,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.339",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758769,1752419439351,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.351",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758771,1752419439362,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.362",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758773,1752419439372,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.372",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758775,1752419439382,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.382",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758777,1752419439391,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.391",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758779,1752419439400,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.400",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758780,1752419439409,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.409",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758783,1752419439419,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.419",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758785,1752419439429,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.429",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758787,1752419439439,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.439",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758789,1752419439449,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.449",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758791,1752419439462,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.462",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758793,1752419439472,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.472",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758795,1752419439481,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.481",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758797,1752419439491,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.491",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758799,1752419439501,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.501",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758801,1752419439511,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.511",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758803,1752419439522,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.522",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758805,1752419439531,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.531",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758807,1752419439540,"fUST",-280.99867959,0.00016437,2,"2025-07-13T15:10:39.540",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758809,1752419439550,"fUST",-500.0,0.00016437,2,"2025-07-13T15:10:39.550",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758811,1752419439559,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.559",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758813,1752419439569,"fUST",-464.65284332,0.00016438,2,"2025-07-13T15:10:39.569",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758814,1752419439580,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.580",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758816,1752419439590,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.590",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758818,1752419439600,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.600",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758820,1752419439610,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.610",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758823,1752419439620,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.620",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758835,1752419439732,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.732",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758837,1752419439742,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.742",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758839,1752419439752,"fUST",-462.19168096,0.00016438,2,"2025-07-13T15:10:39.752",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758841,1752419439762,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.762",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758843,1752419439774,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.774",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758845,1752419439783,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.783",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758847,1752419439793,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.793",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758849,1752419439803,"fUST",-560.31337563,0.00016438,2,"2025-07-13T15:10:39.803",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758851,1752419439813,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.813",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758853,1752419439823,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.823",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758855,1752419439833,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.833",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758857,1752419439842,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.842",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758859,1752419439853,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.853",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758861,1752419439863,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.863",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758863,1752419439873,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.873",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758865,1752419439883,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.883",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758867,1752419439894,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.894",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758869,1752419439903,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.903",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758871,1752419439913,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.913",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758873,1752419439923,"fUST",-396.87611091,0.00016438,2,"2025-07-13T15:10:39.923",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758875,1752419439932,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.932",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758877,1752419439942,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.942",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758879,1752419439952,"fUST",-460.30007351,0.00016438,2,"2025-07-13T15:10:39.952",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758881,1752419439961,"fUST",-468.87542366,0.00016438,2,"2025-07-13T15:10:39.961",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758883,1752419439971,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.971",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758885,1752419439981,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.981",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758888,1752419439991,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:39.991",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758889,1752419440001,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.001",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758891,1752419440011,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.011",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758893,1752419440021,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.021",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758895,1752419440031,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.031",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758897,1752419440040,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.040",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758901,1752419440050,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.050",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758903,1752419440060,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.060",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758905,1752419440070,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.070",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758907,1752419440080,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.080",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758909,1752419440089,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.089",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758910,1752419440098,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.098",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758912,1752419440108,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.108",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758915,1752419440118,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.118",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758917,1752419440127,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.127",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758918,1752419440137,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.137",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758920,1752419440146,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.146",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758923,1752419440156,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.156",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758924,1752419440166,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.166",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758926,1752419440176,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.176",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758928,1752419440187,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.187",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758931,1752419440197,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.197",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758933,1752419440207,"fUST",-1006.45798807,0.00016438,2,"2025-07-13T15:10:40.207",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758935,1752419440217,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.217",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758937,1752419440226,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.226",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758939,1752419440236,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.236",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758941,1752419440246,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.246",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758943,1752419440255,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.255",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758944,1752419440265,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.265",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758946,1752419440276,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.276",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758948,1752419440285,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.285",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758950,1752419440295,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.295",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758952,1752419440305,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.305",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758954,1752419440316,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.316",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758956,1752419440326,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.326",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758959,1752419440340,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.340",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758961,1752419440350,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.350",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758963,1752419440360,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.360",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758965,1752419440369,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.369",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758967,1752419440378,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.378",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758968,1752419440388,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.388",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758970,1752419440397,"fUST",-463.04917115,0.00016438,2,"2025-07-13T15:10:40.397",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758973,1752419440407,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.407",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758975,1752419440418,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.418",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758977,1752419440428,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.428",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758979,1752419440438,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.438",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758981,1752419440447,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.447",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758983,1752419440456,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.456",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758985,1752419440466,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.466",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758986,1752419440476,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.476",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758988,1752419440485,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.485",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758990,1752419440495,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.495",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758992,1752419440505,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.505",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758994,1752419440514,"fUST",-465.26912843,0.00016438,2,"2025-07-13T15:10:40.514",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758996,1752419440525,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.525",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371758998,1752419440535,"fUST",-463.10062697,0.00016438,2,"2025-07-13T15:10:40.535",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759000,1752419440544,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.544",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759002,1752419440553,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.553",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759005,1752419440562,"fUST",-463.28394543,0.00016438,2,"2025-07-13T15:10:40.562",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759007,1752419440572,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.572",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759009,1752419440583,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.583",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759011,1752419440593,"fUST",-462.16919399,0.00016438,2,"2025-07-13T15:10:40.593",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759013,1752419440602,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.602",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759015,1752419440611,"fUST",-461.44362902,0.00016438,2,"2025-07-13T15:10:40.611",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759017,1752419440620,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.620",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759018,1752419440630,"fUST",-463.17609416,0.00016438,2,"2025-07-13T15:10:40.630",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759020,1752419440639,"fUST",-463.68185771,0.00016438,2,"2025-07-13T15:10:40.639",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759022,1752419440649,"fUST",-460.63824577,0.00016438,2,"2025-07-13T15:10:40.649",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759024,1752419440660,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.660",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759026,1752419440671,"fUST",-151.98443962,0.00016438,2,"2025-07-13T15:10:40.671",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759028,1752419440680,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.680",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759030,1752419440689,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.689",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759032,1752419440699,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.699",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759034,1752419440708,"fUST",-462.31620238,0.00016438,2,"2025-07-13T15:10:40.708",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759036,1752419440718,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.718",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759038,1752419440727,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.727",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759040,1752419440737,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.737",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759042,1752419440747,"fUST",-462.09595828,0.00016438,2,"2025-07-13T15:10:40.747",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759044,1752419440757,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.757",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759046,1752419440769,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.769",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759048,1752419440779,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.779",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759050,1752419440788,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.788",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759052,1752419440800,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.800",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759054,1752419440811,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.811",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759056,1752419440821,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.821",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759058,1752419440831,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.831",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759060,1752419440841,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.841",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759062,1752419440851,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.851",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759064,1752419440860,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.860",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759066,1752419440870,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.870",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759067,1752419440879,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.879",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759069,1752419440889,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.889",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759071,1752419440898,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.898",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759073,1752419440907,"fUST",-446.6919503,0.00016438,2,"2025-07-13T15:10:40.907",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759075,1752419440917,"fUST",-500.0,0.00016438,2,"2025-07-13T15:10:40.917",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759077,1752419440926,"fUST",-500.0,0.00016438,2,"2025-07-13T15:10:40.926",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759079,1752419440936,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.936",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759081,1752419440945,"fUST",-500.0,0.00016438,2,"2025-07-13T15:10:40.945",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759083,1752419440955,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.955",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759085,1752419440964,"fUST",-500.0,0.00016438,2,"2025-07-13T15:10:40.964",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759087,1752419440974,"fUST",-239.68016891,0.00016438,2,"2025-07-13T15:10:40.974",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759089,1752419440984,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.984",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759091,1752419440994,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:40.994",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759093,1752419441004,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.004",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759095,1752419441013,"fUST",-308.62738373,0.00016438,2,"2025-07-13T15:10:41.013",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759096,1752419441024,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.024",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759098,1752419441034,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.034",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759100,1752419441044,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.044",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759102,1752419441053,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.053",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759104,1752419441068,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.068",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759106,1752419441080,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.080",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759108,1752419441090,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.090",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759110,1752419441099,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.099",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759112,1752419441108,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.108",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759114,1752419441118,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.118",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759116,1752419441127,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.127",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759118,1752419441136,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.136",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759120,1752419441145,"fUST",-328.36631001,0.00016438,2,"2025-07-13T15:10:41.145",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759122,1752419441154,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.154",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759123,1752419441163,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.163",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759125,1752419441173,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.173",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759127,1752419441185,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.185",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759129,1752419441195,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.195",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759131,1752419441204,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.204",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759133,1752419441213,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.213",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759135,1752419441223,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.223",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759137,1752419441232,"fUST",-462.0674942,0.00016438,2,"2025-07-13T15:10:41.232",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759139,1752419441242,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.242",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759141,1752419441252,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.252",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759143,1752419441261,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.261",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759145,1752419441273,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.273",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759147,1752419441282,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.282",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759149,1752419441291,"fUST",-456.42842994,0.00016438,2,"2025-07-13T15:10:41.291",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759151,1752419441300,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.300",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759153,1752419441310,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.310",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759155,1752419441320,"fUST",-256.12894922,0.00016438,2,"2025-07-13T15:10:41.320",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759156,1752419441330,"fUST",-465.64309169,0.00016438,2,"2025-07-13T15:10:41.330",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759158,1752419441339,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.339",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759160,1752419441349,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.349",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759162,1752419441359,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.359",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759164,1752419441369,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.369",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759166,1752419441380,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.380",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759168,1752419441389,"fUST",-460.86754799,0.00016438,2,"2025-07-13T15:10:41.389",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759169,1752419441399,"fUST",-462.65789303,0.00016438,2,"2025-07-13T15:10:41.399",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759171,1752419441408,"fUST",-461.45981307,0.00016438,2,"2025-07-13T15:10:41.408",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759173,1752419441418,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.418",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759175,1752419441427,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.427",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759177,1752419441437,"fUST",-503.80994734,0.00016438,2,"2025-07-13T15:10:41.437",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759179,1752419441446,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.446",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759181,1752419441455,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.455",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759183,1752419441464,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.464",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759184,1752419441474,"fUST",-421.30059148,0.00016438,2,"2025-07-13T15:10:41.474",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759186,1752419441484,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.484",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759188,1752419441493,"fUST",-528.08275272,0.00016438,2,"2025-07-13T15:10:41.493",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759190,1752419441503,"fUST",-462.16286766,0.00016438,2,"2025-07-13T15:10:41.503",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759192,1752419441512,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.512",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759194,1752419441523,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.523",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759196,1752419441532,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.532",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759198,1752419441541,"fUST",-230.0,0.00016438,2,"2025-07-13T15:10:41.541",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759200,1752419441551,"fUST",-461.16862935,0.00016438,2,"2025-07-13T15:10:41.551",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759201,1752419441560,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.560",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759203,1752419441569,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.569",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759205,1752419441580,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.580",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759207,1752419441591,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.591",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759209,1752419441600,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.600",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759211,1752419441609,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.609",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759213,1752419441619,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.619",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759214,1752419441629,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.629",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759216,1752419441639,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.639",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759218,1752419441647,"fUST",-463.48377253,0.00016438,2,"2025-07-13T15:10:41.647",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759220,1752419441658,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.658",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759222,1752419441668,"fUST",-572.45117033,0.00016438,2,"2025-07-13T15:10:41.668",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759224,1752419441677,"fUST",-462.1716682,0.00016438,2,"2025-07-13T15:10:41.677",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759225,1752419441686,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.686",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759227,1752419441696,"fUST",-461.23923489,0.00016438,2,"2025-07-13T15:10:41.696",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759229,1752419441705,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.705",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759231,1752419441714,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.714",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759233,1752419441723,"fUST",-413.82952829,0.00016438,2,"2025-07-13T15:10:41.723",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759235,1752419441733,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.733",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759237,1752419441742,"fUST",-462.18682,0.00016438,2,"2025-07-13T15:10:41.742",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759239,1752419441751,"fUST",-432.4449485,0.00016438,2,"2025-07-13T15:10:41.751",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759241,1752419441761,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.761",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759242,1752419441773,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.773",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759244,1752419441783,"fUST",-330.95639208,0.00016438,2,"2025-07-13T15:10:41.783",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759246,1752419441792,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.792",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759248,1752419441802,"fUST",-211.96,0.00016438,2,"2025-07-13T15:10:41.802",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759250,1752419441811,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.811",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759252,1752419441820,"fUST",-460.87966923,0.00016438,2,"2025-07-13T15:10:41.820",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759254,1752419441829,"fUST",-579.43887324,0.00016438,2,"2025-07-13T15:10:41.829",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759255,1752419441839,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.839",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759257,1752419441848,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.848",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759259,1752419441857,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.857",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759271,1752419441972,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.972",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759273,1752419441982,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:41.982",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759275,1752419441991,"fUST",-463.46972487,0.00016438,2,"2025-07-13T15:10:41.991",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759277,1752419442002,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.002",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759279,1752419442012,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.012",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759280,1752419442024,"fUST",-464.10099605,0.00016438,2,"2025-07-13T15:10:42.024",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759282,1752419442033,"fUST",-461.91466482,0.00016438,2,"2025-07-13T15:10:42.033",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759284,1752419442043,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.043",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759286,1752419442052,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.052",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759288,1752419442061,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.061",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759290,1752419442071,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.071",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759292,1752419442081,"fUST",-460.49992275,0.00016438,2,"2025-07-13T15:10:42.081",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759294,1752419442093,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.093",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759296,1752419442104,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.104",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759298,1752419442114,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.114",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759300,1752419442123,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.123",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759301,1752419442132,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.132",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759303,1752419442142,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.142",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759305,1752419442151,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.151",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759307,1752419442160,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.160",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759309,1752419442170,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.170",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759311,1752419442179,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.179",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759313,1752419442190,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.190",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759315,1752419442199,"fUST",-461.07219898,0.00016438,2,"2025-07-13T15:10:42.199",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759317,1752419442209,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.209",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759319,1752419442218,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.218",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759320,1752419442227,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.227",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759322,1752419442237,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.237",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759324,1752419442247,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.247",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759326,1752419442257,"fUST",-461.14919405,0.00016438,2,"2025-07-13T15:10:42.257",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759328,1752419442266,"fUST",-460.52879664,0.00016438,2,"2025-07-13T15:10:42.266",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759330,1752419442278,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.278",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759332,1752419442288,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.288",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759334,1752419442297,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.297",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759336,1752419442307,"fUST",-461.48394071,0.00016438,2,"2025-07-13T15:10:42.307",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759338,1752419442316,"fUST",-460.8039434,0.00016438,2,"2025-07-13T15:10:42.316",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759340,1752419442325,"fUST",-460.71999395,0.00016438,2,"2025-07-13T15:10:42.325",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759342,1752419442336,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.336",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759344,1752419442345,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.345",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759346,1752419442354,"fUST",-462.9945073,0.00016438,2,"2025-07-13T15:10:42.354",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759347,1752419442365,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.365",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759349,1752419442374,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.374",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759351,1752419442383,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.383",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759353,1752419442394,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.394",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759355,1752419442403,"fUST",-435.86464835,0.00016438,2,"2025-07-13T15:10:42.403",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759357,1752419442412,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.412",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759359,1752419442422,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.422",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759361,1752419442431,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.431",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759363,1752419442441,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.441",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759365,1752419442451,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.451",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759366,1752419442460,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.460",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759368,1752419442469,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.469",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759370,1752419442478,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.478",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759372,1752419442488,"fUST",-2850.19,0.00016438,2,"2025-07-13T15:10:42.488",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759374,1752419442498,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.498",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759376,1752419442507,"fUST",-462.93067905,0.00016438,2,"2025-07-13T15:10:42.507",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759378,1752419442516,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.516",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759380,1752419442528,"fUST",-470.5682679,0.00016438,2,"2025-07-13T15:10:42.528",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759382,1752419442538,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.538",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759384,1752419442547,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.547",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759386,1752419442557,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.557",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759388,1752419442566,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.566",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759390,1752419442576,"fUST",-517.19,0.00016438,2,"2025-07-13T15:10:42.576",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759392,1752419442590,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.590",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759394,1752419442599,"fUST",-564.42,0.00016438,2,"2025-07-13T15:10:42.599",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759396,1752419442608,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.608",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759398,1752419442618,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.618",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759399,1752419442627,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.627",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759401,1752419442636,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.636",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759403,1752419442646,"fUST",-1941.3,0.00016438,2,"2025-07-13T15:10:42.646",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759405,1752419442656,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.656",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759407,1752419442666,"fUST",-462.07926312,0.00016438,2,"2025-07-13T15:10:42.666",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759409,1752419442675,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.675",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759411,1752419442684,"fUST",-461.67256005,0.00016438,2,"2025-07-13T15:10:42.684",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759413,1752419442693,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.693",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759415,1752419442703,"fUST",-781.28,0.00016438,2,"2025-07-13T15:10:42.703",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759417,1752419442712,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.712",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759419,1752419442722,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.722",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759421,1752419442731,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.731",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759423,1752419442740,"fUST",-461.15326299,0.00016438,2,"2025-07-13T15:10:42.740",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759424,1752419442750,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.750",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759426,1752419442759,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.759",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759428,1752419442770,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.770",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759429,1752419442779,"fUST",-451.07506527,0.00016438,2,"2025-07-13T15:10:42.779",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759430,1752419442789,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.789",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759431,1752419442798,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.798",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759432,1752419442808,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.808",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759433,1752419442817,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.817",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759434,1752419442827,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.827",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759435,1752419442836,"fUST",-461.52875611,0.00016438,2,"2025-07-13T15:10:42.836",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759436,1752419442846,"fUST",-462.98211941,0.00016438,2,"2025-07-13T15:10:42.846",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759437,1752419442855,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.855",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759438,1752419442864,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.864",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759439,1752419442874,"fUST",-461.46433879,0.00016438,2,"2025-07-13T15:10:42.874",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759440,1752419442883,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.883",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759441,1752419442892,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.892",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759442,1752419442901,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.901",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759443,1752419442911,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.911",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759444,1752419442920,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.920",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759445,1752419442929,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.929",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759446,1752419442938,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.938",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759447,1752419442951,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.951",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759448,1752419442965,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.965",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759449,1752419442980,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:42.980",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759450,1752419442992,"fUST",-460.26637069,0.00016438,2,"2025-07-13T15:10:42.992",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759451,1752419443004,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.004",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759452,1752419443018,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.018",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759453,1752419443032,"fUST",-1109.74,0.00016438,2,"2025-07-13T15:10:43.032",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759454,1752419443046,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.046",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759455,1752419443059,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.059",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759457,1752419443072,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.072",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759458,1752419443086,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.086",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759461,1752419443100,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.100",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759462,1752419443112,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.112",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759463,1752419443124,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.124",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759465,1752419443137,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.137",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759466,1752419443149,"fUST",-555.81,0.00016438,2,"2025-07-13T15:10:43.149",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759468,1752419443164,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.164",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759469,1752419443176,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.176",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759471,1752419443187,"fUST",-460.86753428,0.00016438,2,"2025-07-13T15:10:43.187",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759473,1752419443198,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.198",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759475,1752419443210,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.210",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759477,1752419443222,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.222",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759480,1752419443235,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.235",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759482,1752419443247,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.247",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759484,1752419443260,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.260",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759487,1752419443275,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.275",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759489,1752419443289,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.289",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759492,1752419443303,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.303",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759494,1752419443315,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.315",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759496,1752419443327,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.327",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759498,1752419443337,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.337",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759500,1752419443350,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.350",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759503,1752419443365,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.365",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759505,1752419443379,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.379",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759507,1752419443396,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.396",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759510,1752419443407,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.407",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759512,1752419443419,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.419",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759514,1752419443432,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.432",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759516,1752419443445,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.445",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759518,1752419443455,"fUST",-596.26611404,0.00016438,2,"2025-07-13T15:10:43.455",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759521,1752419443466,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.466",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759523,1752419443479,"fUST",-1494.57,0.00016438,2,"2025-07-13T15:10:43.479",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759525,1752419443491,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.491",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759527,1752419443502,"fUST",-741.45,0.00016438,2,"2025-07-13T15:10:43.502",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759529,1752419443513,"fUST",-462.7355701,0.00016438,2,"2025-07-13T15:10:43.513",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759531,1752419443526,"fUST",-461.02054358,0.00016438,2,"2025-07-13T15:10:43.526",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759534,1752419443537,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.537",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759536,1752419443549,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.549",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759538,1752419443560,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.560",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759540,1752419443571,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.571",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759542,1752419443585,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.585",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759544,1752419443597,"fUST",-601.87,0.00016438,2,"2025-07-13T15:10:43.597",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759546,1752419443609,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.609",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759549,1752419443621,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.621",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759551,1752419443636,"fUST",-570.11007295,0.00016438,2,"2025-07-13T15:10:43.636",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759553,1752419443647,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.647",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759556,1752419443660,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.660",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759558,1752419443673,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.673",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759560,1752419443685,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.685",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759562,1752419443696,"fUST",-526.62317011,0.00016438,2,"2025-07-13T15:10:43.696",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759564,1752419443707,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.707",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759567,1752419443719,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.719",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759569,1752419443731,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.731",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759571,1752419443742,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.742",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759573,1752419443754,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.754",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759576,1752419443766,"fUST",-282.66621436,0.00016438,2,"2025-07-13T15:10:43.766",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759578,1752419443780,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.780",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759580,1752419443791,"fUST",-461.74637647,0.00016438,2,"2025-07-13T15:10:43.791",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759582,1752419443803,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.803",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759584,1752419443815,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.815",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759587,1752419443826,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.826",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759589,1752419443838,"fUST",-937.76,0.00016438,2,"2025-07-13T15:10:43.838",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759591,1752419443849,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.849",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759593,1752419443860,"fUST",-927.21,0.00016438,2,"2025-07-13T15:10:43.860",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759595,1752419443872,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.872",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759597,1752419443883,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.883",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759600,1752419443895,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.895",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759602,1752419443906,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.906",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759604,1752419443918,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.918",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759606,1752419443929,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.929",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759608,1752419443940,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.940",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759610,1752419443951,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.951",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759612,1752419443962,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.962",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759615,1752419443974,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.974",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759617,1752419443985,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.985",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759619,1752419443997,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:43.997",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759621,1752419444008,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.008",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759624,1752419444021,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.021",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759626,1752419444032,"fUST",-1877.28,0.00016438,2,"2025-07-13T15:10:44.032",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759628,1752419444044,"fUST",-1877.28,0.00016438,2,"2025-07-13T15:10:44.044",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759630,1752419444055,"fUST",-462.44721074,0.00016438,2,"2025-07-13T15:10:44.055",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759632,1752419444067,"fUST",-1877.28,0.00016438,2,"2025-07-13T15:10:44.067",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759635,1752419444078,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.078",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759637,1752419444089,"fUST",-1964.64,0.00016438,2,"2025-07-13T15:10:44.089",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759639,1752419444101,"fUST",-1877.28,0.00016438,2,"2025-07-13T15:10:44.101",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759641,1752419444114,"fUST",-1877.28,0.00016438,2,"2025-07-13T15:10:44.114",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759643,1752419444125,"fUST",-549.86974565,0.00016438,2,"2025-07-13T15:10:44.125",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759646,1752419444137,"fUST",-1877.28,0.00016438,2,"2025-07-13T15:10:44.137",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759648,1752419444148,"fUST",-1877.28,0.00016438,2,"2025-07-13T15:10:44.148",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759664,1752419444294,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.294",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759668,1752419444317,"fUST",-298.81043603,0.00016438,2,"2025-07-13T15:10:44.317",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759670,1752419444329,"fUST",-1877.28,0.00016438,2,"2025-07-13T15:10:44.329",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759672,1752419444339,"fUST",-1877.28,0.00016438,2,"2025-07-13T15:10:44.339",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759674,1752419444349,"fUST",-1877.28,0.00016438,2,"2025-07-13T15:10:44.349",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759676,1752419444358,"fUST",-1877.28,0.00016438,2,"2025-07-13T15:10:44.358",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759678,1752419444368,"fUST",-1877.28,0.00016438,2,"2025-07-13T15:10:44.368",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759680,1752419444378,"fUST",-1877.28,0.00016438,2,"2025-07-13T15:10:44.378",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759682,1752419444387,"fUST",-1877.28,0.00016438,2,"2025-07-13T15:10:44.387",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759684,1752419444396,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.396",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759685,1752419444405,"fUST",-1877.28,0.00016438,2,"2025-07-13T15:10:44.405",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759687,1752419444415,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.415",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759689,1752419444424,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.424",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759691,1752419444434,"fUST",-463.45054706,0.00016438,2,"2025-07-13T15:10:44.434",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759693,1752419444444,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.444",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759695,1752419444453,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.453",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759697,1752419444462,"fUST",-460.31965669,0.00016438,2,"2025-07-13T15:10:44.462",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759699,1752419444471,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.471",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759701,1752419444481,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.481",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759703,1752419444490,"fUST",-461.99997907,0.00016438,2,"2025-07-13T15:10:44.490",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759705,1752419444499,"fUST",-475.17769569,0.00016438,2,"2025-07-13T15:10:44.499",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759707,1752419444508,"fUST",-461.841385,0.00016438,2,"2025-07-13T15:10:44.508",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759709,1752419444518,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.518",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759711,1752419444529,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.529",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759713,1752419444538,"fUST",-461.12595239,0.00016438,2,"2025-07-13T15:10:44.538",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759715,1752419444548,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.548",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759717,1752419444557,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.557",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759719,1752419444566,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.566",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759721,1752419444575,"fUST",-546.3,0.00016438,2,"2025-07-13T15:10:44.575",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759723,1752419444590,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.590",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759725,1752419444599,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.599",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759727,1752419444608,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.608",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759729,1752419444619,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.619",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759731,1752419444630,"fUST",-210.09564556,0.00016438,2,"2025-07-13T15:10:44.630",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759733,1752419444639,"fUST",-463.02065694,0.00016438,2,"2025-07-13T15:10:44.639",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759736,1752419444650,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.650",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759737,1752419444660,"fUST",-821.8,0.00016438,2,"2025-07-13T15:10:44.660",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759739,1752419444670,"fUST",-461.59141482,0.00016438,2,"2025-07-13T15:10:44.670",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759741,1752419444680,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.680",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759743,1752419444689,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.689",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759745,1752419444698,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.698",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759747,1752419444707,"fUST",-461.73468828,0.00016438,2,"2025-07-13T15:10:44.707",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759749,1752419444716,"fUST",-462.51969387,0.00016438,2,"2025-07-13T15:10:44.716",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759751,1752419444726,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.726",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759753,1752419444735,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.735",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759755,1752419444744,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.744",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759757,1752419444754,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.754",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759759,1752419444763,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.763",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759761,1752419444773,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.773",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759763,1752419444782,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.782",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759765,1752419444792,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.792",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759767,1752419444802,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.802",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759769,1752419444811,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.811",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759771,1752419444821,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.821",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759773,1752419444831,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.831",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759775,1752419444840,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.840",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759777,1752419444850,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.850",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759779,1752419444859,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.859",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759781,1752419444869,"fUST",-460.0,0.00016438,2,"2025-07-13T15:10:44.869",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759783,1752419444878,"fUST",-500.0,0.00016438,2,"2025-07-13T15:10:44.878",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759785,1752419444887,"fUST",-252.42814157,0.00016438,2,"2025-07-13T15:10:44.887",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759787,1752419444897,"fUST",-500.65935702,0.00016473,2,"2025-07-13T15:10:44.897",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759789,1752419444907,"fUST",-500.0,0.00016473,2,"2025-07-13T15:10:44.907",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759791,1752419444916,"fUST",-502.09627277,0.00016473,2,"2025-07-13T15:10:44.916",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759793,1752419444925,"fUST",-206.86222941,0.00016473,2,"2025-07-13T15:10:44.925",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759795,1752419444935,"fUST",-160.87458032,0.00016473,2,"2025-07-13T15:10:44.935",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759797,1752419444944,"fUST",-500.0,0.00016473,2,"2025-07-13T15:10:44.944",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759799,1752419444954,"fUST",-226.21,0.00016701,3,"2025-07-13T15:10:44.954",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759801,1752419444963,"fUST",-678.65,0.00016701,3,"2025-07-13T15:10:44.963",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759803,1752419444972,"fUST",-549.02,0.00016701,3,"2025-07-13T15:10:44.972",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759805,1752419444982,"fUST",-274.51,0.00016701,3,"2025-07-13T15:10:44.982",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759807,1752419444991,"fUST",-452.41,0.00016702,3,"2025-07-13T15:10:44.991",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759809,1752419445001,"fUST",-1877.28,0.00016711,2,"2025-07-13T15:10:45.001",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759811,1752419445011,"fUST",-1877.28,0.00016711,2,"2025-07-13T15:10:45.011",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759813,1752419445022,"fUST",-1877.28,0.00016711,2,"2025-07-13T15:10:45.022",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759815,1752419445031,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.031",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759817,1752419445041,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.041",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759819,1752419445051,"fUST",-151.0,0.00016712,2,"2025-07-13T15:10:45.051",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759821,1752419445060,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.060",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759823,1752419445069,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.069",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759825,1752419445079,"fUST",-151.0,0.00016712,2,"2025-07-13T15:10:45.079",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759827,1752419445088,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.088",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759829,1752419445098,"fUST",-320.05533489,0.00016712,2,"2025-07-13T15:10:45.098",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759831,1752419445107,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.107",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759833,1752419445117,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.117",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759835,1752419445126,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.126",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759837,1752419445138,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.138",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759839,1752419445147,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.147",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759841,1752419445157,"fUST",-330.98545394,0.00016712,2,"2025-07-13T15:10:45.157",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759843,1752419445167,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.167",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759845,1752419445176,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.176",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759848,1752419445190,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.190",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759850,1752419445199,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.199",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759852,1752419445208,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.208",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759853,1752419445218,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.218",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759855,1752419445229,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.229",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759858,1752419445238,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.238",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759859,1752419445248,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.248",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759861,1752419445257,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.257",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759863,1752419445266,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.266",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759866,1752419445278,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.278",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759867,1752419445288,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.288",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759869,1752419445297,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.297",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759871,1752419445306,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.306",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759873,1752419445316,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.316",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759875,1752419445325,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.325",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759877,1752419445335,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.335",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759879,1752419445344,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.344",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759881,1752419445353,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.353",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759883,1752419445363,"fUST",-265.04993,0.00016712,2,"2025-07-13T15:10:45.363",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759885,1752419445371,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.371",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759887,1752419445380,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.380",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759889,1752419445389,"fUST",-265.04993,0.00016712,2,"2025-07-13T15:10:45.389",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759891,1752419445398,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.398",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759893,1752419445407,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.407",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759895,1752419445417,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.417",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759897,1752419445426,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.426",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759899,1752419445436,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.436",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759901,1752419445446,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.446",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759903,1752419445455,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.455",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759905,1752419445464,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.464",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759907,1752419445473,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.473",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759909,1752419445483,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.483",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759911,1752419445492,"fUST",-511.69944627,0.00016712,2,"2025-07-13T15:10:45.492",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759913,1752419445501,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.501",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759915,1752419445510,"fUST",-466.38605832,0.00016712,2,"2025-07-13T15:10:45.510",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759917,1752419445520,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.520",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759918,1752419445531,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.531",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759919,1752419445541,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.541",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759920,1752419445550,"fUST",-465.42273938,0.00016712,2,"2025-07-13T15:10:45.550",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759921,1752419445559,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.559",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759922,1752419445568,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.568",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759923,1752419445578,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.578",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759924,1752419445590,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.590",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759925,1752419445599,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.599",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759926,1752419445608,"fUST",-466.2281937,0.00016712,2,"2025-07-13T15:10:45.608",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759928,1752419445618,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.618",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759930,1752419445627,"fUST",-464.75304272,0.00016712,2,"2025-07-13T15:10:45.627",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759932,1752419445636,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.636",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759934,1752419445645,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.645",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759936,1752419445654,"fUST",-464.32708438,0.00016712,2,"2025-07-13T15:10:45.654",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759938,1752419445665,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.665",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759940,1752419445675,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.675",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759942,1752419445684,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.684",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759944,1752419445693,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.693",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759946,1752419445703,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.703",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759948,1752419445712,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.712",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759950,1752419445722,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.722",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759952,1752419445731,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.731",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759954,1752419445740,"fUST",-516.31,0.00016712,2,"2025-07-13T15:10:45.740",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759956,1752419445749,"fUST",-178.89855389,0.00016712,2,"2025-07-13T15:10:45.749",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759958,1752419445759,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.759",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759960,1752419445768,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.768",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759962,1752419445780,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.780",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759964,1752419445789,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.789",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759966,1752419445799,"fUST",-462.48803007,0.00016712,2,"2025-07-13T15:10:45.799",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759968,1752419445808,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.808",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759970,1752419445818,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.818",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759972,1752419445827,"fUST",-380.0,0.00016712,2,"2025-07-13T15:10:45.827",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759974,1752419445837,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.837",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759976,1752419445846,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.846",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759978,1752419445856,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.856",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759981,1752419445866,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.866",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759983,1752419445875,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.875",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759986,1752419445895,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.895",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759988,1752419445907,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.907",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759990,1752419445918,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.918",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759992,1752419445927,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.927",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759994,1752419445938,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.938",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759996,1752419445948,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.948",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371759998,1752419445959,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.959",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760000,1752419445969,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.969",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760002,1752419445980,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.980",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760005,1752419445990,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:45.990",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760007,1752419446000,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.000",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760009,1752419446010,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.010",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760012,1752419446021,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.021",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760014,1752419446032,"fUST",-475.9132921,0.00016712,2,"2025-07-13T15:10:46.032",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760016,1752419446042,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.042",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760018,1752419446052,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.052",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760020,1752419446062,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.062",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760022,1752419446072,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.072",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760024,1752419446082,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.082",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760026,1752419446092,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.092",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760028,1752419446102,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.102",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760030,1752419446111,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.111",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760032,1752419446121,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.121",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760035,1752419446130,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.130",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760037,1752419446140,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.140",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760039,1752419446149,"fUST",-193.52613,0.00016712,2,"2025-07-13T15:10:46.149",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760041,1752419446161,"fUST",-385.69904935,0.00016712,2,"2025-07-13T15:10:46.161",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760043,1752419446171,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.171",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760045,1752419446180,"fUST",-193.52613,0.00016712,2,"2025-07-13T15:10:46.180",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760047,1752419446190,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.190",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760050,1752419446200,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.200",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760052,1752419446209,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.209",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760054,1752419446219,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.219",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760056,1752419446229,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.229",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760058,1752419446239,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.239",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760060,1752419446248,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.248",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760062,1752419446258,"fUST",-405.64894382,0.00016712,2,"2025-07-13T15:10:46.258",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760064,1752419446267,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.267",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760066,1752419446279,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.279",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760068,1752419446288,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.288",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760070,1752419446298,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.298",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760072,1752419446308,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.308",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760074,1752419446318,"fUST",-465.19038475,0.00016712,2,"2025-07-13T15:10:46.318",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760076,1752419446328,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.328",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760078,1752419446337,"fUST",-498.17510817,0.00016712,2,"2025-07-13T15:10:46.337",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760080,1752419446347,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.347",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760082,1752419446356,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.356",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760084,1752419446366,"fUST",-253.89271979,0.00016712,2,"2025-07-13T15:10:46.366",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760086,1752419446375,"fUST",-463.27370372,0.00016712,2,"2025-07-13T15:10:46.375",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760088,1752419446384,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.384",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760090,1752419446394,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.394",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760092,1752419446404,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.404",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760094,1752419446414,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.414",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760096,1752419446423,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.423",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760098,1752419446433,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.433",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760100,1752419446443,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.443",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760102,1752419446453,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.453",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760104,1752419446463,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.463",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760106,1752419446473,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.473",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760108,1752419446482,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.482",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760111,1752419446492,"fUST",-461.19165775,0.00016712,2,"2025-07-13T15:10:46.492",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760112,1752419446502,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.502",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760114,1752419446511,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.511",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760116,1752419446521,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.521",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760119,1752419446533,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.533",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760122,1752419446542,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.542",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760123,1752419446551,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.551",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760126,1752419446561,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.561",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760129,1752419446570,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.570",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760132,1752419446582,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.582",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760135,1752419446594,"fUST",-291.83764227,0.00016712,2,"2025-07-13T15:10:46.594",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760138,1752419446603,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.603",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760140,1752419446613,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.613",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760143,1752419446623,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.623",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760144,1752419446632,"fUST",-461.56457386,0.00016712,2,"2025-07-13T15:10:46.632",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760146,1752419446641,"fUST",-2850.19,0.00016712,2,"2025-07-13T15:10:46.641",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760148,1752419446651,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.651",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760151,1752419446662,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.662",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760153,1752419446672,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.672",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760155,1752419446682,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.682",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760157,1752419446691,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.691",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760160,1752419446700,"fUST",-517.19,0.00016712,2,"2025-07-13T15:10:46.700",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760163,1752419446710,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.710",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760166,1752419446719,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.719",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760169,1752419446729,"fUST",-564.42,0.00016712,2,"2025-07-13T15:10:46.729",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760172,1752419446738,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.738",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760175,1752419446749,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.749",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760178,1752419446759,"fUST",-461.98116498,0.00016712,2,"2025-07-13T15:10:46.759",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760181,1752419446768,"fUST",-465.70059702,0.00016712,2,"2025-07-13T15:10:46.768",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760184,1752419446779,"fUST",-1941.3,0.00016712,2,"2025-07-13T15:10:46.779",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760187,1752419446789,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.789",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760190,1752419446798,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.798",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760193,1752419446807,"fUST",-461.50945684,0.00016712,2,"2025-07-13T15:10:46.807",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760209,1752419446944,"fUST",-781.28,0.00016712,2,"2025-07-13T15:10:46.944",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760211,1752419446954,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.954",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760213,1752419446964,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.964",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760215,1752419446973,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.973",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760217,1752419446983,"fUST",-467.81754567,0.00016712,2,"2025-07-13T15:10:46.983",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760220,1752419446995,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:46.995",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760222,1752419447004,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.004",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760224,1752419447014,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.014",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760226,1752419447025,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.025",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760228,1752419447034,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.034",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760230,1752419447043,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.043",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760231,1752419447053,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.053",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760233,1752419447063,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.063",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760236,1752419447073,"fUST",-462.92608621,0.00016712,2,"2025-07-13T15:10:47.073",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760238,1752419447082,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.082",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760240,1752419447092,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.092",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760241,1752419447101,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.101",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760244,1752419447111,"fUST",-465.55823132,0.00016712,2,"2025-07-13T15:10:47.111",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760246,1752419447122,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.122",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760247,1752419447131,"fUST",-446.57181497,0.00016712,2,"2025-07-13T15:10:47.131",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760249,1752419447140,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.140",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760251,1752419447150,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.150",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760253,1752419447160,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.160",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760255,1752419447169,"fUST",-1109.74,0.00016712,2,"2025-07-13T15:10:47.169",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760257,1752419447178,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.178",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760259,1752419447188,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.188",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760261,1752419447197,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.197",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760263,1752419447206,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.206",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760265,1752419447215,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.215",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760268,1752419447226,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.226",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760270,1752419447235,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.235",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760271,1752419447244,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.244",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760274,1752419447254,"fUST",-555.81,0.00016712,2,"2025-07-13T15:10:47.254",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760276,1752419447263,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.263",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760278,1752419447272,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.272",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760279,1752419447283,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.283",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760281,1752419447292,"fUST",-394.12528556,0.00016712,2,"2025-07-13T15:10:47.292",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760284,1752419447302,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.302",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760286,1752419447311,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.311",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760287,1752419447321,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.321",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760290,1752419447330,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.330",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760291,1752419447340,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.340",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760294,1752419447350,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.350",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760296,1752419447359,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.359",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760297,1752419447369,"fUST",-199.39829175,0.00016712,2,"2025-07-13T15:10:47.369",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760300,1752419447379,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.379",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760302,1752419447389,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.389",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760303,1752419447398,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.398",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760306,1752419447408,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.408",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760308,1752419447417,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.417",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760310,1752419447426,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.426",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760311,1752419447436,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.436",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760313,1752419447445,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.445",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760315,1752419447455,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.455",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760318,1752419447464,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.464",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760320,1752419447473,"fUST",-1494.57,0.00016712,2,"2025-07-13T15:10:47.473",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760322,1752419447484,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.484",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760324,1752419447493,"fUST",-741.45,0.00016712,2,"2025-07-13T15:10:47.493",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760326,1752419447503,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.503",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760328,1752419447511,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.511",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760329,1752419447521,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.521",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760332,1752419447532,"fUST",-353.91178374,0.00016712,2,"2025-07-13T15:10:47.532",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760333,1752419447542,"fUST",-601.87,0.00016712,2,"2025-07-13T15:10:47.542",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760336,1752419447551,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.551",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760338,1752419447561,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.561",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760339,1752419447570,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.570",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760342,1752419447579,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.579",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760343,1752419447595,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.595",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760346,1752419447606,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.606",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760347,1752419447615,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.615",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760348,1752419447625,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.625",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760349,1752419447637,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.637",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760350,1752419447646,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.646",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760351,1752419447656,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.656",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760352,1752419447667,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.667",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760353,1752419447676,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.676",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760354,1752419447686,"fUST",-937.76,0.00016712,2,"2025-07-13T15:10:47.686",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760355,1752419447695,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.695",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760356,1752419447705,"fUST",-927.21,0.00016712,2,"2025-07-13T15:10:47.705",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760357,1752419447715,"fUST",-302.19668117,0.00016712,2,"2025-07-13T15:10:47.715",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760358,1752419447724,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.724",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760359,1752419447734,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.734",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760360,1752419447744,"fUST",-511.32824049,0.00016712,2,"2025-07-13T15:10:47.744",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760361,1752419447754,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.754",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760362,1752419447764,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.764",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760363,1752419447774,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.774",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760364,1752419447784,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.784",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760365,1752419447794,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.794",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760366,1752419447804,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.804",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760367,1752419447814,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.814",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760368,1752419447824,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.824",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760369,1752419447834,"fUST",-580.25359622,0.00016712,2,"2025-07-13T15:10:47.834",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760370,1752419447845,"fUST",-1964.64,0.00016712,2,"2025-07-13T15:10:47.845",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760371,1752419447854,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.854",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760372,1752419447863,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.863",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760373,1752419447873,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.873",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760374,1752419447883,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.883",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760375,1752419447892,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.892",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760376,1752419447902,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.902",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760377,1752419447911,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.911",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760378,1752419447921,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.921",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760379,1752419447931,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.931",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760380,1752419447940,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.940",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760381,1752419447950,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.950",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760382,1752419447959,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.959",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760383,1752419447968,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.968",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760384,1752419447978,"fUST",-546.3,0.00016712,2,"2025-07-13T15:10:47.978",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760385,1752419447988,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.988",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760386,1752419447999,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:47.999",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760387,1752419448008,"fUST",-821.8,0.00016712,2,"2025-07-13T15:10:48.008",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760388,1752419448018,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:48.018",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760389,1752419448030,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:48.030",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760390,1752419448040,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:48.040",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760391,1752419448049,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:48.049",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760392,1752419448059,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:48.059",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760393,1752419448069,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:48.069",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760394,1752419448078,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:48.078",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760395,1752419448087,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:48.087",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760396,1752419448097,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:48.097",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760397,1752419448107,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:48.107",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760398,1752419448117,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:48.117",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760399,1752419448127,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:48.127",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760400,1752419448137,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:48.137",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760401,1752419448146,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:48.146",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760402,1752419448156,"fUST",-460.0,0.00016712,2,"2025-07-13T15:10:48.156",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760403,1752419448166,"fUST",-1877.28,0.00016772,2,"2025-07-13T15:10:48.166",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760404,1752419448175,"fUST",-154.76755788,0.00016773,2,"2025-07-13T15:10:48.175",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760405,1752419448184,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.184",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760406,1752419448194,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.194",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760407,1752419448203,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.203",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760408,1752419448214,"fUST",-601.31268702,0.00016773,2,"2025-07-13T15:10:48.214",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760409,1752419448224,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.224",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760410,1752419448233,"fUST",-632.43968862,0.00016773,2,"2025-07-13T15:10:48.233",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760411,1752419448244,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.244",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760412,1752419448253,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.253",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760413,1752419448262,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.262",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760414,1752419448272,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.272",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760415,1752419448287,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.287",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760416,1752419448296,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.296",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760417,1752419448306,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.306",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760418,1752419448316,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.316",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760419,1752419448326,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.326",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760420,1752419448336,"fUST",-150.42695821,0.00016773,2,"2025-07-13T15:10:48.336",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760421,1752419448346,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.346",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760422,1752419448356,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.356",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760423,1752419448367,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.367",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760424,1752419448377,"fUST",-315.50837465,0.00016773,2,"2025-07-13T15:10:48.377",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760425,1752419448387,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.387",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760426,1752419448397,"fUST",-157.27027721,0.00016773,2,"2025-07-13T15:10:48.397",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760427,1752419448407,"fUST",-598.50210147,0.00016773,2,"2025-07-13T15:10:48.407",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760428,1752419448417,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.417",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760429,1752419448426,"fUST",-166.65332895,0.00016773,2,"2025-07-13T15:10:48.426",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760430,1752419448436,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.436",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760431,1752419448445,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.445",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760432,1752419448455,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.455",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760433,1752419448465,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.465",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760434,1752419448475,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.475",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760435,1752419448484,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.484",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760436,1752419448495,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.495",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760437,1752419448504,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.504",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760438,1752419448513,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.513",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760439,1752419448523,"fUST",-500.0,0.00016773,2,"2025-07-13T15:10:48.523",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760440,1752419448535,"fUST",-2360.67150701,0.00016818,2,"2025-07-13T15:10:48.535",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760441,1752419448545,"fUST",-283.49767731,0.00016973,2,"2025-07-13T15:10:48.545",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760442,1752419448554,"fUST",-500.0,0.00016973,2,"2025-07-13T15:10:48.554",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760443,1752419448564,"fUST",-500.0,0.00016973,2,"2025-07-13T15:10:48.564",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760444,1752419448573,"fUST",-500.0,0.00016973,2,"2025-07-13T15:10:48.573",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760445,1752419448586,"fUST",-457.43349717,0.00016973,2,"2025-07-13T15:10:48.586",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760446,1752419448595,"fUST",-500.0,0.00016973,2,"2025-07-13T15:10:48.595",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760447,1752419448605,"fUST",-500.0,0.00016973,2,"2025-07-13T15:10:48.605",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760448,1752419448614,"fUST",-500.0,0.00016973,2,"2025-07-13T15:10:48.614",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760449,1752419448625,"fUST",-500.0,0.00016973,2,"2025-07-13T15:10:48.625",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760450,1752419448634,"fUST",-1877.28,0.00016985,2,"2025-07-13T15:10:48.634",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760451,1752419448644,"fUST",-1877.28,0.00016985,2,"2025-07-13T15:10:48.644",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760452,1752419448653,"fUST",-1877.28,0.00016985,2,"2025-07-13T15:10:48.653",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760453,1752419448663,"fUST",-1877.28,0.00016985,2,"2025-07-13T15:10:48.663",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760454,1752419448673,"fUST",-1877.50058167,0.00016985,2,"2025-07-13T15:10:48.673",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760455,1752419448682,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.682",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760456,1752419448692,"fUST",-364.868119,0.00016986,2,"2025-07-13T15:10:48.692",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760457,1752419448701,"fUST",-364.868119,0.00016986,2,"2025-07-13T15:10:48.701",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760458,1752419448711,"fUST",-577.183168,0.00016986,2,"2025-07-13T15:10:48.711",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760459,1752419448721,"fUST",-577.183168,0.00016986,2,"2025-07-13T15:10:48.721",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760460,1752419448731,"fUST",-151.0,0.00016986,2,"2025-07-13T15:10:48.731",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760461,1752419448741,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.741",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760462,1752419448751,"fUST",-151.0,0.00016986,2,"2025-07-13T15:10:48.751",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760463,1752419448761,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.761",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760464,1752419448771,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.771",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760465,1752419448784,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.784",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760466,1752419448795,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.795",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760467,1752419448805,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.805",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760468,1752419448815,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.815",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760469,1752419448824,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.824",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760470,1752419448835,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.835",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760471,1752419448846,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.846",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760472,1752419448856,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.856",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760473,1752419448866,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.866",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760474,1752419448876,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.876",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760475,1752419448886,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.886",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760476,1752419448896,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.896",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760477,1752419448906,"fUST",-229.25,0.00016986,2,"2025-07-13T15:10:48.906",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760478,1752419448916,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.916",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760479,1752419448926,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.926",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760480,1752419448936,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.936",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760481,1752419448945,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.945",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760482,1752419448955,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.955",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760483,1752419448964,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.964",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760484,1752419448974,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.974",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760485,1752419448984,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.984",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760486,1752419448993,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:48.993",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760488,1752419449004,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.004",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760489,1752419449013,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.013",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760490,1752419449024,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.024",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760491,1752419449034,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.034",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760492,1752419449044,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.044",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760493,1752419449054,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.054",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760494,1752419449064,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.064",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760495,1752419449075,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.075",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760496,1752419449085,"fUST",-465.05905235,0.00016986,2,"2025-07-13T15:10:49.085",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760497,1752419449096,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.096",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760498,1752419449106,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.106",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760499,1752419449116,"fUST",-465.6143684,0.00016986,2,"2025-07-13T15:10:49.116",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760500,1752419449126,"fUST",-462.60019945,0.00016986,2,"2025-07-13T15:10:49.126",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760501,1752419449135,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.135",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760502,1752419449144,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.144",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760503,1752419449154,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.154",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760504,1752419449164,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.164",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760505,1752419449173,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.173",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760506,1752419449183,"fUST",-464.70177527,0.00016986,2,"2025-07-13T15:10:49.183",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760507,1752419449193,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.193",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760508,1752419449203,"fUST",-211.04951616,0.00016986,2,"2025-07-13T15:10:49.203",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760509,1752419449213,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.213",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760510,1752419449223,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.223",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760511,1752419449232,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.232",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760512,1752419449242,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.242",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760513,1752419449251,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.251",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760514,1752419449261,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.261",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760515,1752419449366,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.366",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760516,1752419449377,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.377",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760517,1752419449387,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.387",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760518,1752419449396,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.396",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760519,1752419449406,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.406",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760520,1752419449416,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.416",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760521,1752419449425,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.425",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760522,1752419449435,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.435",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760523,1752419449444,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.444",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760524,1752419449454,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.454",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760525,1752419449463,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.463",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760526,1752419449475,"fUST",-462.19033956,0.00016986,2,"2025-07-13T15:10:49.475",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760527,1752419449485,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.485",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760528,1752419449494,"fUST",-238.1678258,0.00016986,2,"2025-07-13T15:10:49.494",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760529,1752419449503,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.503",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760530,1752419449513,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.513",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760531,1752419449522,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.522",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760532,1752419449533,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.533",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760533,1752419449543,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.543",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760534,1752419449553,"fUST",-543.0,0.00016986,2,"2025-07-13T15:10:49.553",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760535,1752419449563,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.563",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760537,1752419449572,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.572",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760539,1752419449585,"fUST",-463.35179878,0.00016986,2,"2025-07-13T15:10:49.585",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760541,1752419449594,"fUST",-330.8887559,0.00016986,2,"2025-07-13T15:10:49.594",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760543,1752419449604,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.604",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760544,1752419449613,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.613",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760546,1752419449623,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.623",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760548,1752419449632,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.632",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760550,1752419449642,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.642",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760552,1752419449651,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.651",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760554,1752419449661,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.661",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760556,1752419449671,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.671",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760558,1752419449680,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.680",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760560,1752419449690,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.690",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760562,1752419449699,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.699",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760564,1752419449708,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.708",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760566,1752419449718,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.718",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760568,1752419449728,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.728",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760570,1752419449737,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.737",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760572,1752419449747,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.747",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760574,1752419449756,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.756",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760575,1752419449765,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.765",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760577,1752419449775,"fUST",-506.61173786,0.00016986,2,"2025-07-13T15:10:49.775",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760579,1752419449786,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.786",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760581,1752419449795,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.795",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760583,1752419449805,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.805",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760585,1752419449815,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.815",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760587,1752419449824,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.824",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760589,1752419449834,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.834",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760591,1752419449844,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.844",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760593,1752419449853,"fUST",-465.49201461,0.00016986,2,"2025-07-13T15:10:49.853",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760594,1752419449863,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.863",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760596,1752419449872,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.872",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760598,1752419449881,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.881",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760600,1752419449890,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.890",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760601,1752419449900,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.900",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760602,1752419449910,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.910",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760603,1752419449919,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.919",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760604,1752419449928,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.928",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760605,1752419449937,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.937",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760606,1752419449946,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.946",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760607,1752419449956,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.956",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760608,1752419449965,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.965",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760609,1752419449975,"fUST",-2850.19,0.00016986,2,"2025-07-13T15:10:49.975",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760610,1752419449985,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.985",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760611,1752419449994,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:49.994",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760612,1752419450003,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.003",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760613,1752419450012,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.012",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760614,1752419450021,"fUST",-517.19,0.00016986,2,"2025-07-13T15:10:50.021",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760615,1752419450031,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.031",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760616,1752419450041,"fUST",-564.42,0.00016986,2,"2025-07-13T15:10:50.041",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760617,1752419450051,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.051",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760618,1752419450060,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.060",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760619,1752419450069,"fUST",-1941.3,0.00016986,2,"2025-07-13T15:10:50.069",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760620,1752419450078,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.078",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760621,1752419450087,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.087",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760622,1752419450097,"fUST",-781.28,0.00016986,2,"2025-07-13T15:10:50.097",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760623,1752419450106,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.106",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760624,1752419450115,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.115",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760625,1752419450124,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.124",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760626,1752419450133,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.133",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760627,1752419450142,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.142",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760628,1752419450151,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.151",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760629,1752419450160,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.160",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760630,1752419450170,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.170",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760631,1752419450179,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.179",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760632,1752419450188,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.188",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760633,1752419450197,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.197",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760634,1752419450206,"fUST",-284.65942692,0.00016986,2,"2025-07-13T15:10:50.206",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760635,1752419450215,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.215",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760636,1752419450223,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.223",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760637,1752419450232,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.232",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760638,1752419450241,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.241",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760639,1752419450250,"fUST",-1109.74,0.00016986,2,"2025-07-13T15:10:50.250",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760640,1752419450259,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.259",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760641,1752419450268,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.268",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760642,1752419450278,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.278",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760643,1752419450287,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.287",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760644,1752419450295,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.295",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760645,1752419450304,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.304",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760646,1752419450313,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.313",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760647,1752419450322,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.322",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760648,1752419450331,"fUST",-555.81,0.00016986,2,"2025-07-13T15:10:50.331",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760649,1752419450340,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.340",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760650,1752419450350,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.350",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760651,1752419450362,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.362",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760652,1752419450371,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.371",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760653,1752419450380,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.380",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760654,1752419450390,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.390",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760655,1752419450399,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.399",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760656,1752419450409,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.409",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760658,1752419450418,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.418",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760660,1752419450427,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.427",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760661,1752419450436,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.436",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760664,1752419450446,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.446",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760666,1752419450455,"fUST",-195.30322554,0.00016986,2,"2025-07-13T15:10:50.455",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760668,1752419450465,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.465",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760669,1752419450474,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.474",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760670,1752419450484,"fUST",-548.65723058,0.00016986,2,"2025-07-13T15:10:50.484",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760671,1752419450493,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.493",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760672,1752419450503,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.503",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760673,1752419450512,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.512",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760674,1752419450521,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.521",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760675,1752419450532,"fUST",-1494.57,0.00016986,2,"2025-07-13T15:10:50.532",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760676,1752419450541,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.541",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760677,1752419450550,"fUST",-741.45,0.00016986,2,"2025-07-13T15:10:50.550",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760678,1752419450560,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.560",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760679,1752419450570,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.570",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760680,1752419450579,"fUST",-601.87,0.00016986,2,"2025-07-13T15:10:50.579",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760681,1752419450592,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.592",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760682,1752419450601,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.601",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760683,1752419450610,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.610",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760684,1752419450619,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.619",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760685,1752419450630,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.630",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760686,1752419450640,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.640",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760687,1752419450649,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.649",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760688,1752419450658,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.658",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760689,1752419450669,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.669",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760690,1752419450679,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.679",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760691,1752419450690,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.690",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760692,1752419450699,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.699",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760693,1752419450708,"fUST",-466.46551367,0.00016986,2,"2025-07-13T15:10:50.708",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760694,1752419450718,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.718",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760695,1752419450727,"fUST",-937.76,0.00016986,2,"2025-07-13T15:10:50.727",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760696,1752419450737,"fUST",-927.21,0.00016986,2,"2025-07-13T15:10:50.737",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760697,1752419450746,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.746",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760698,1752419450756,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.756",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760699,1752419450765,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.765",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760700,1752419450775,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.775",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760701,1752419450786,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.786",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760702,1752419450795,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.795",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760703,1752419450804,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.804",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760704,1752419450814,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.814",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760705,1752419450823,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.823",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760706,1752419450833,"fUST",-1964.64,0.00016986,2,"2025-07-13T15:10:50.833",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760707,1752419450842,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.842",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760708,1752419450852,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.852",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760709,1752419450861,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.861",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760710,1752419450871,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.871",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760711,1752419450880,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.880",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760712,1752419450890,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.890",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760713,1752419450899,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.899",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760714,1752419450909,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.909",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760715,1752419450918,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.918",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760716,1752419450927,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.927",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760717,1752419450936,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.936",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760718,1752419450946,"fUST",-546.3,0.00016986,2,"2025-07-13T15:10:50.946",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760719,1752419450956,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.956",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760720,1752419450965,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.965",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760721,1752419450975,"fUST",-821.8,0.00016986,2,"2025-07-13T15:10:50.975",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760722,1752419450985,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.985",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760723,1752419450995,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:50.995",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760724,1752419451004,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:51.004",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760725,1752419451014,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:51.014",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760726,1752419451023,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:51.023",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760727,1752419451035,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:51.035",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760728,1752419451045,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:51.045",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760729,1752419451055,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:51.055",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760730,1752419451064,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:51.064",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760731,1752419451073,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:51.073",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760732,1752419451082,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:51.082",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760733,1752419451092,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:51.092",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760734,1752419451102,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:51.102",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760735,1752419451111,"fUST",-460.0,0.00016986,2,"2025-07-13T15:10:51.111",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760736,1752419451120,"fUST",-239.0634896,0.00017012,2,"2025-07-13T15:10:51.120",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760737,1752419451130,"fUST",-256.99765276,0.00017021,2,"2025-07-13T15:10:51.130",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760738,1752419451139,"fUST",-1000.0,0.00017021,2,"2025-07-13T15:10:51.139",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760739,1752419451149,"fUST",-332.0,0.00017055,2,"2025-07-13T15:10:51.149",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760740,1752419451158,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.158",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760741,1752419451167,"fUST",-151.0,0.0001726,2,"2025-07-13T15:10:51.167",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760742,1752419451176,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.176",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760743,1752419451185,"fUST",-151.0,0.0001726,2,"2025-07-13T15:10:51.185",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760744,1752419451195,"fUST",-446.5102063,0.0001726,2,"2025-07-13T15:10:51.195",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760745,1752419451204,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.204",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760746,1752419451214,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.214",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760747,1752419451223,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.223",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760748,1752419451232,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.232",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760749,1752419451241,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.241",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760750,1752419451251,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.251",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760751,1752419451260,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.260",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760752,1752419451270,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.270",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760753,1752419451279,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.279",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760754,1752419451288,"fUST",-239.79213796,0.0001726,2,"2025-07-13T15:10:51.288",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760755,1752419451298,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.298",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760756,1752419451307,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.307",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760757,1752419451316,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.316",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760758,1752419451326,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.326",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760759,1752419451335,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.335",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760760,1752419451344,"fUST",-265.04993,0.0001726,2,"2025-07-13T15:10:51.344",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760761,1752419451354,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.354",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760762,1752419451363,"fUST",-265.04993,0.0001726,2,"2025-07-13T15:10:51.363",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760763,1752419451373,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.373",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760764,1752419451382,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.382",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760765,1752419451391,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.391",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760766,1752419451401,"fUST",-463.85406198,0.0001726,2,"2025-07-13T15:10:51.401",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760767,1752419451410,"fUST",-464.43031929,0.0001726,2,"2025-07-13T15:10:51.410",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760768,1752419451419,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.419",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760769,1752419451505,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.505",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760770,1752419451524,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.524",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760771,1752419451537,"fUST",-189.67,0.0001726,2,"2025-07-13T15:10:51.537",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760772,1752419451546,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.546",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760773,1752419451556,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.556",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760774,1752419451565,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.565",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760775,1752419451574,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.574",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760776,1752419451585,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.585",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760777,1752419451596,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.596",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760778,1752419451605,"fUST",-375.71030772,0.0001726,2,"2025-07-13T15:10:51.605",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760779,1752419451614,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.614",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760780,1752419451623,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.623",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760781,1752419451632,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.632",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760782,1752419451642,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.642",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760783,1752419451651,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.651",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760784,1752419451660,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.660",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760785,1752419451671,"fUST",-472.11012178,0.0001726,2,"2025-07-13T15:10:51.671",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760786,1752419451680,"fUST",-469.32885845,0.0001726,2,"2025-07-13T15:10:51.680",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760787,1752419451690,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.690",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760788,1752419451699,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.699",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760789,1752419451708,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.708",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760790,1752419451718,"fUST",-461.69253004,0.0001726,2,"2025-07-13T15:10:51.718",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760791,1752419451727,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.727",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760792,1752419451737,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.737",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760793,1752419451746,"fUST",-474.86429662,0.0001726,2,"2025-07-13T15:10:51.746",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760794,1752419451756,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.756",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760795,1752419451766,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.766",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760796,1752419451776,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.776",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760797,1752419451790,"fUST",-589.82686165,0.0001726,2,"2025-07-13T15:10:51.790",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760799,1752419451801,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.801",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760800,1752419451810,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.810",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760801,1752419451820,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.820",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760802,1752419451830,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.830",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760803,1752419451839,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.839",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760804,1752419451848,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.848",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760805,1752419451858,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.858",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760806,1752419451867,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.867",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760807,1752419451877,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.877",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760808,1752419451886,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.886",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760809,1752419451896,"fUST",-579.7592567,0.0001726,2,"2025-07-13T15:10:51.896",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760810,1752419451905,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.905",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760811,1752419451914,"fUST",-193.52613,0.0001726,2,"2025-07-13T15:10:51.914",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760812,1752419451924,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.924",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760813,1752419451933,"fUST",-193.52613,0.0001726,2,"2025-07-13T15:10:51.933",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760814,1752419451942,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.942",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760815,1752419451951,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.951",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760816,1752419451961,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.961",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760817,1752419451970,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.970",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760818,1752419451980,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.980",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760819,1752419451990,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:51.990",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760820,1752419452000,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.000",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760821,1752419452009,"fUST",-462.76349482,0.0001726,2,"2025-07-13T15:10:52.009",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760822,1752419452019,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.019",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760823,1752419452030,"fUST",-472.44387063,0.0001726,2,"2025-07-13T15:10:52.030",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760824,1752419452039,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.039",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760825,1752419452050,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.050",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760826,1752419452059,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.059",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760827,1752419452068,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.068",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760828,1752419452078,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.078",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760829,1752419452088,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.088",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760830,1752419452097,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.097",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760831,1752419452107,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.107",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760832,1752419452116,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.116",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760833,1752419452126,"fUST",-460.00000048,0.0001726,2,"2025-07-13T15:10:52.126",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760834,1752419452136,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.136",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760835,1752419452145,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.145",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760836,1752419452154,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.154",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760837,1752419452164,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.164",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760838,1752419452174,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.174",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760839,1752419452183,"fUST",-231.92369159,0.0001726,2,"2025-07-13T15:10:52.183",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760840,1752419452193,"fUST",-351.18,0.0001726,2,"2025-07-13T15:10:52.193",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760841,1752419452202,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.202",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760842,1752419452213,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.213",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760843,1752419452223,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.223",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760844,1752419452232,"fUST",-472.80279247,0.0001726,2,"2025-07-13T15:10:52.232",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760845,1752419452242,"fUST",-2850.19,0.0001726,2,"2025-07-13T15:10:52.242",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760846,1752419452251,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.251",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760847,1752419452261,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.261",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760848,1752419452270,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.270",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760849,1752419452280,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.280",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760850,1752419452290,"fUST",-517.19,0.0001726,2,"2025-07-13T15:10:52.290",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760851,1752419452300,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.300",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760852,1752419452309,"fUST",-564.42,0.0001726,2,"2025-07-13T15:10:52.309",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760853,1752419452319,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.319",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760854,1752419452329,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.329",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760855,1752419452338,"fUST",-1941.3,0.0001726,2,"2025-07-13T15:10:52.338",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760856,1752419452347,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.347",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760857,1752419452356,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.356",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760858,1752419452366,"fUST",-781.28,0.0001726,2,"2025-07-13T15:10:52.366",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760859,1752419452375,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.375",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760860,1752419452384,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.384",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760861,1752419452393,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.393",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760862,1752419452403,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.403",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760863,1752419452413,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.413",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760864,1752419452422,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.422",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760865,1752419452432,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.432",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760866,1752419452441,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.441",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760867,1752419452450,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.450",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760868,1752419452459,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.459",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760869,1752419452469,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.469",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760870,1752419452478,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.478",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760871,1752419452488,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.488",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760872,1752419452497,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.497",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760873,1752419452507,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.507",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760874,1752419452516,"fUST",-1109.74,0.0001726,2,"2025-07-13T15:10:52.516",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760875,1752419452525,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.525",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760876,1752419452537,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.537",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760877,1752419452547,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.547",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760878,1752419452556,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.556",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760879,1752419452565,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.565",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760880,1752419452575,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.575",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760881,1752419452586,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.586",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760882,1752419452597,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.597",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760883,1752419452606,"fUST",-555.81,0.0001726,2,"2025-07-13T15:10:52.606",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760884,1752419452615,"fUST",-367.44059147,0.0001726,2,"2025-07-13T15:10:52.615",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760885,1752419452624,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.624",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760886,1752419452635,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.635",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760887,1752419452644,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.644",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760888,1752419452653,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.653",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760889,1752419452663,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.663",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760890,1752419452672,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.672",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760891,1752419452681,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.681",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760892,1752419452691,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.691",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760893,1752419452699,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.699",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760894,1752419452708,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.708",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760895,1752419452718,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.718",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760896,1752419452727,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.727",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760897,1752419452736,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.736",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760898,1752419452745,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.745",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760899,1752419452755,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.755",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760900,1752419452764,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.764",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760901,1752419452773,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.773",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760902,1752419452783,"fUST",-1494.57,0.0001726,2,"2025-07-13T15:10:52.783",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760903,1752419452792,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.792",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760904,1752419452802,"fUST",-741.45,0.0001726,2,"2025-07-13T15:10:52.802",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760905,1752419452812,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.812",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760906,1752419452822,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.822",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760907,1752419452832,"fUST",-601.87,0.0001726,2,"2025-07-13T15:10:52.832",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760908,1752419452841,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.841",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760909,1752419452850,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.850",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760910,1752419452859,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.859",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760911,1752419452868,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.868",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760912,1752419452878,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.878",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760913,1752419452887,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.887",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760914,1752419452897,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.897",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760915,1752419452907,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.907",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760916,1752419452916,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.916",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760917,1752419452926,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.926",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760918,1752419452935,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.935",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760919,1752419452945,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.945",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760920,1752419452954,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.954",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760921,1752419452963,"fUST",-937.76,0.0001726,2,"2025-07-13T15:10:52.963",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760922,1752419452972,"fUST",-927.21,0.0001726,2,"2025-07-13T15:10:52.972",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760923,1752419452981,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.981",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760924,1752419452991,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:52.991",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760925,1752419453000,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.000",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760926,1752419453010,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.010",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760927,1752419453019,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.019",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760928,1752419453030,"fUST",-470.34353102,0.0001726,2,"2025-07-13T15:10:53.030",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760929,1752419453040,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.040",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760930,1752419453049,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.049",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760931,1752419453060,"fUST",-1964.64,0.0001726,2,"2025-07-13T15:10:53.060",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760932,1752419453070,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.070",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760933,1752419453079,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.079",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760934,1752419453088,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.088",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760935,1752419453098,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.098",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760936,1752419453107,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.107",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760937,1752419453117,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.117",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760938,1752419453127,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.127",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760939,1752419453136,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.136",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760940,1752419453146,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.146",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760941,1752419453160,"fUST",-546.3,0.0001726,2,"2025-07-13T15:10:53.160",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760942,1752419453170,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.170",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760943,1752419453179,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.179",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760944,1752419453189,"fUST",-821.8,0.0001726,2,"2025-07-13T15:10:53.189",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760945,1752419453198,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.198",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760946,1752419453207,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.207",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760947,1752419453218,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.218",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760948,1752419453227,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.227",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760949,1752419453237,"fUST",-464.29072206,0.0001726,2,"2025-07-13T15:10:53.237",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760950,1752419453247,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.247",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760951,1752419453256,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.256",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760952,1752419453266,"fUST",-461.61922591,0.0001726,2,"2025-07-13T15:10:53.266",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760953,1752419453275,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.275",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760954,1752419453287,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.287",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760955,1752419453297,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.297",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760956,1752419453307,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.307",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760957,1752419453316,"fUST",-414.72475317,0.0001726,2,"2025-07-13T15:10:53.316",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760958,1752419453326,"fUST",-460.0,0.0001726,2,"2025-07-13T15:10:53.326",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760959,1752419453335,"fUST",-500.0,0.00017273,2,"2025-07-13T15:10:53.335",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760960,1752419453344,"fUST",-210.562916,0.00017277,2,"2025-07-13T15:10:53.344",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760961,1752419453354,"fUST",-160.0,0.00017312,2,"2025-07-13T15:10:53.354",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760962,1752419453363,"fUST",-578.16123065,0.00017321,2,"2025-07-13T15:10:53.363",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760963,1752419453373,"fUST",-500.0,0.00017321,2,"2025-07-13T15:10:53.373",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760964,1752419453382,"fUST",-337.00350337,0.00017321,2,"2025-07-13T15:10:53.382",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760965,1752419453392,"fUST",-1006.97598134,0.00017321,2,"2025-07-13T15:10:53.392",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760966,1752419453402,"fUST",-1000.0,0.00017321,2,"2025-07-13T15:10:53.402",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760967,1752419453411,"fUST",-1000.0,0.00017321,2,"2025-07-13T15:10:53.411",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760968,1752419453421,"fUST",-1000.0,0.00017321,2,"2025-07-13T15:10:53.421",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760969,1752419453431,"fUST",-1000.0,0.00017321,2,"2025-07-13T15:10:53.431",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760970,1752419453524,"fUST",-1000.0,0.00017321,2,"2025-07-13T15:10:53.524",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760971,1752419453543,"fUST",-1000.0,0.00017321,2,"2025-07-13T15:10:53.543",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760972,1752419453552,"fUST",-1000.0,0.00017321,2,"2025-07-13T15:10:53.552",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760973,1752419453561,"fUST",-1000.0,0.00017321,2,"2025-07-13T15:10:53.561",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760974,1752419453571,"fUST",-1000.0,0.00017321,2,"2025-07-13T15:10:53.571",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760975,1752419453582,"fUST",-1025.77011804,0.00017321,2,"2025-07-13T15:10:53.582",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760976,1752419453594,"fUST",-472.30408363,0.00017321,2,"2025-07-13T15:10:53.594",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760977,1752419453604,"fUST",-433.76250258,0.00017321,2,"2025-07-13T15:10:53.604",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760978,1752419453613,"fUST",-1000.0,0.00017321,2,"2025-07-13T15:10:53.613",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760979,1752419453623,"fUST",-1000.0,0.00017321,2,"2025-07-13T15:10:53.623",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760980,1752419453634,"fUST",-357.31698797,0.00017321,2,"2025-07-13T15:10:53.634",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760981,1752419453643,"fUST",-1000.0,0.00017321,2,"2025-07-13T15:10:53.643",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760982,1752419453652,"fUST",-500.0,0.00017321,2,"2025-07-13T15:10:53.652",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760983,1752419453662,"fUST",-1000.95725856,0.00017321,2,"2025-07-13T15:10:53.662",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760984,1752419453672,"fUST",-1001.83548984,0.00017321,2,"2025-07-13T15:10:53.672",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760985,1752419453682,"fUST",-1000.0,0.00017321,2,"2025-07-13T15:10:53.682",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760986,1752419453691,"fUST",-577.183168,0.00017321,2,"2025-07-13T15:10:53.691",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760987,1752419453701,"fUST",-577.183168,0.00017321,2,"2025-07-13T15:10:53.701",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760988,1752419453711,"fUST",-151.0,0.00017321,2,"2025-07-13T15:10:53.711",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760989,1752419453720,"fUST",-151.0,0.00017321,2,"2025-07-13T15:10:53.720",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760990,1752419453730,"fUST",-210.562916,0.0001736,2,"2025-07-13T15:10:53.730",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760991,1752419453739,"fUST",-210.562916,0.00017442,2,"2025-07-13T15:10:53.739",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760992,1752419453749,"fUST",-500.0,0.00017521,2,"2025-07-13T15:10:53.749",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760993,1752419453758,"fUST",-1000.0,0.00017521,2,"2025-07-13T15:10:53.758",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760994,1752419453767,"fUST",-1000.0,0.00017521,2,"2025-07-13T15:10:53.767",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760995,1752419453777,"fUST",-487.80547386,0.00017521,2,"2025-07-13T15:10:53.777",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760996,1752419453793,"fUST",-173.82905292,0.00017521,2,"2025-07-13T15:10:53.793",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760997,1752419453803,"fUST",-500.0,0.00017521,2,"2025-07-13T15:10:53.803",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760998,1752419453812,"fUST",-210.562916,0.00017525,2,"2025-07-13T15:10:53.812",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371760999,1752419453822,"fUST",-500.0,0.00017533,2,"2025-07-13T15:10:53.822",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761000,1752419453832,"fUST",-500.0,0.00017533,2,"2025-07-13T15:10:53.832",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761001,1752419453841,"fUST",-500.0,0.00017533,2,"2025-07-13T15:10:53.841",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761002,1752419453851,"fUST",-191.23685937,0.00017533,2,"2025-07-13T15:10:53.851",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761003,1752419453860,"fUST",-500.0,0.00017533,2,"2025-07-13T15:10:53.860",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761004,1752419453870,"fUST",-500.0,0.00017533,2,"2025-07-13T15:10:53.870",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761005,1752419453879,"fUST",-500.0,0.00017533,2,"2025-07-13T15:10:53.879",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761006,1752419453888,"fUST",-500.0,0.00017533,2,"2025-07-13T15:10:53.888",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761007,1752419453898,"fUST",-500.0,0.00017533,2,"2025-07-13T15:10:53.898",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761008,1752419453908,"fUST",-500.0,0.00017533,2,"2025-07-13T15:10:53.908",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761009,1752419453918,"fUST",-500.0,0.00017533,2,"2025-07-13T15:10:53.918",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761010,1752419453927,"fUST",-500.0,0.00017533,2,"2025-07-13T15:10:53.927",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761011,1752419453936,"fUST",-466.96143327,0.00017533,2,"2025-07-13T15:10:53.936",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761012,1752419453946,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:53.946",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761013,1752419453955,"fUST",-364.868119,0.00017534,2,"2025-07-13T15:10:53.955",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761014,1752419453965,"fUST",-364.868119,0.00017534,2,"2025-07-13T15:10:53.965",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761015,1752419453974,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:53.974",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761016,1752419453985,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:53.985",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761017,1752419453995,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:53.995",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761018,1752419454005,"fUST",-228.63796661,0.00017534,2,"2025-07-13T15:10:54.005",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761019,1752419454015,"fUST",-153.28529994,0.00017534,2,"2025-07-13T15:10:54.015",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761020,1752419454025,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.025",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761021,1752419454039,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.039",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761022,1752419454049,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.049",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761023,1752419454058,"fUST",-209.25,0.00017534,2,"2025-07-13T15:10:54.058",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761024,1752419454068,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.068",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761025,1752419454077,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.077",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761026,1752419454087,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.087",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761027,1752419454096,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.096",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761028,1752419454106,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.106",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761029,1752419454116,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.116",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761030,1752419454126,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.126",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761031,1752419454136,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.136",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761032,1752419454145,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.145",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761033,1752419454155,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.155",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761034,1752419454165,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.165",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761035,1752419454175,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.175",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761036,1752419454184,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.184",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761037,1752419454194,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.194",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761038,1752419454204,"fUST",-389.14820396,0.00017534,2,"2025-07-13T15:10:54.204",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761039,1752419454213,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.213",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761040,1752419454223,"fUST",-600.0,0.00017534,2,"2025-07-13T15:10:54.223",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761041,1752419454233,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.233",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761042,1752419454244,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.244",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761043,1752419454254,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.254",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761044,1752419454263,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.263",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761045,1752419454273,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.273",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761046,1752419454287,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.287",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761047,1752419454297,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.297",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761048,1752419454306,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.306",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761049,1752419454316,"fUST",-463.14535527,0.00017534,2,"2025-07-13T15:10:54.316",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761050,1752419454326,"fUST",-300.99477445,0.00017534,2,"2025-07-13T15:10:54.326",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761051,1752419454335,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.335",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761052,1752419454345,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.345",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761053,1752419454355,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.355",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761054,1752419454364,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.364",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761055,1752419454374,"fUST",-462.82331436,0.00017534,2,"2025-07-13T15:10:54.374",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761056,1752419454383,"fUST",-200.14637535,0.00017534,2,"2025-07-13T15:10:54.383",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761057,1752419454393,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.393",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761058,1752419454403,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.403",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761059,1752419454413,"fUST",-466.81290904,0.00017534,2,"2025-07-13T15:10:54.413",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761060,1752419454423,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.423",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761061,1752419454433,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.433",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761062,1752419454442,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.442",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761063,1752419454454,"fUST",-465.21456201,0.00017534,2,"2025-07-13T15:10:54.454",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761064,1752419454463,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.463",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761065,1752419454473,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.473",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761066,1752419454483,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.483",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761067,1752419454493,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.493",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761068,1752419454502,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.502",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761069,1752419454512,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.512",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761070,1752419454522,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.522",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761071,1752419454537,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.537",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761072,1752419454546,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.546",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761073,1752419454556,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.556",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761074,1752419454566,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.566",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761075,1752419454575,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.575",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761076,1752419454588,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.588",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761077,1752419454597,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.597",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761078,1752419454606,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.606",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761079,1752419454615,"fUST",-288.93175546,0.00017534,2,"2025-07-13T15:10:54.615",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761080,1752419454625,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.625",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761081,1752419454635,"fUST",-553.62589914,0.00017534,2,"2025-07-13T15:10:54.635",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761082,1752419454644,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.644",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761083,1752419454654,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.654",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761084,1752419454665,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.665",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761085,1752419454676,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.676",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761086,1752419454686,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.686",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761087,1752419454695,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.695",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761088,1752419454704,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.704",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761089,1752419454714,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.714",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761090,1752419454724,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.724",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761091,1752419454734,"fUST",-2850.19,0.00017534,2,"2025-07-13T15:10:54.734",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761092,1752419454743,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.743",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761093,1752419454754,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.754",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761094,1752419454763,"fUST",-517.19,0.00017534,2,"2025-07-13T15:10:54.763",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761095,1752419454773,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.773",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761096,1752419454787,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.787",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761097,1752419454796,"fUST",-564.42,0.00017534,2,"2025-07-13T15:10:54.796",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761098,1752419454806,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.806",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761099,1752419454815,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.815",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761100,1752419454825,"fUST",-1941.3,0.00017534,2,"2025-07-13T15:10:54.825",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761101,1752419454834,"fUST",-781.28,0.00017534,2,"2025-07-13T15:10:54.834",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761102,1752419454844,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.844",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761103,1752419454853,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.853",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761104,1752419454863,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.863",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761105,1752419454872,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.872",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761106,1752419454882,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.882",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761107,1752419454891,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.891",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761108,1752419454901,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.901",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761109,1752419454911,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.911",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761110,1752419454920,"fUST",-528.64320799,0.00017534,2,"2025-07-13T15:10:54.920",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761111,1752419454930,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.930",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761112,1752419454939,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.939",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761113,1752419454949,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.949",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761114,1752419454958,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.958",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761115,1752419454968,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.968",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761116,1752419454977,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:54.977",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761117,1752419454987,"fUST",-464.88166402,0.00017534,2,"2025-07-13T15:10:54.987",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761118,1752419454997,"fUST",-1109.74,0.00017534,2,"2025-07-13T15:10:54.997",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761119,1752419455007,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.007",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761120,1752419455017,"fUST",-431.92151567,0.00017534,2,"2025-07-13T15:10:55.017",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761121,1752419455027,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.027",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761122,1752419455043,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.043",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761123,1752419455052,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.052",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761124,1752419455062,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.062",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761125,1752419455071,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.071",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761126,1752419455081,"fUST",-555.81,0.00017534,2,"2025-07-13T15:10:55.081",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761127,1752419455090,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.090",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761128,1752419455099,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.099",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761129,1752419455109,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.109",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761130,1752419455118,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.118",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761131,1752419455129,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.129",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761132,1752419455139,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.139",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761133,1752419455148,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.148",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761134,1752419455157,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.157",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761135,1752419455167,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.167",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761136,1752419455176,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.176",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761137,1752419455185,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.185",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761138,1752419455195,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.195",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761139,1752419455205,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.205",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761140,1752419455214,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.214",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761141,1752419455223,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.223",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761142,1752419455233,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.233",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761143,1752419455242,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.242",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761144,1752419455252,"fUST",-1494.57,0.00017534,2,"2025-07-13T15:10:55.252",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761145,1752419455262,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.262",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761146,1752419455272,"fUST",-741.45,0.00017534,2,"2025-07-13T15:10:55.272",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761147,1752419455285,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.285",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761148,1752419455294,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.294",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761149,1752419455304,"fUST",-601.87,0.00017534,2,"2025-07-13T15:10:55.304",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761150,1752419455313,"fUST",-579.47922814,0.00017534,2,"2025-07-13T15:10:55.313",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761151,1752419455323,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.323",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761152,1752419455332,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.332",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761153,1752419455342,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.342",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761154,1752419455352,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.352",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761155,1752419455438,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.438",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761156,1752419455449,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.449",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761157,1752419455458,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.458",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761158,1752419455468,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.468",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761159,1752419455477,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.477",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761160,1752419455487,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.487",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761161,1752419455496,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.496",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761162,1752419455505,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.505",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761163,1752419455515,"fUST",-937.76,0.00017534,2,"2025-07-13T15:10:55.515",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761164,1752419455525,"fUST",-927.21,0.00017534,2,"2025-07-13T15:10:55.525",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761165,1752419455539,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.539",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761166,1752419455548,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.548",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761167,1752419455558,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.558",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761168,1752419455567,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.567",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761169,1752419455576,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.576",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761170,1752419455589,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.589",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761171,1752419455599,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.599",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761172,1752419455609,"fUST",-1964.64,0.00017534,2,"2025-07-13T15:10:55.609",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761173,1752419455618,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.618",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761174,1752419455628,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.628",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761175,1752419455638,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.638",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761176,1752419455647,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.647",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761177,1752419455658,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.658",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761178,1752419455668,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.668",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761179,1752419455678,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.678",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761180,1752419455688,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.688",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761181,1752419455697,"fUST",-546.3,0.00017534,2,"2025-07-13T15:10:55.697",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761182,1752419455707,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.707",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761183,1752419455716,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.716",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761184,1752419455726,"fUST",-821.8,0.00017534,2,"2025-07-13T15:10:55.726",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761185,1752419455735,"fUST",-549.9373962,0.00017534,2,"2025-07-13T15:10:55.735",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761186,1752419455746,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.746",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761187,1752419455755,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.755",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761188,1752419455764,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.764",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761189,1752419455774,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.774",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761190,1752419455789,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.789",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761191,1752419455798,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.798",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761192,1752419455808,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.808",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761193,1752419455817,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.817",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761194,1752419455827,"fUST",-460.0,0.00017534,2,"2025-07-13T15:10:55.827",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761195,1752419455836,"fUST",-449.33250482,0.00017568,2,"2025-07-13T15:10:55.836",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761196,1752419455846,"fUST",-249.01175982,0.00017573,2,"2025-07-13T15:10:55.846",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761197,1752419455855,"fUST",-500.0,0.00017573,2,"2025-07-13T15:10:55.855",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761198,1752419455865,"fUST",-500.0,0.00017573,2,"2025-07-13T15:10:55.865",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761199,1752419455874,"fUST",-500.0,0.00017573,2,"2025-07-13T15:10:55.874",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761200,1752419455884,"fUST",-370.72957296,0.00017573,2,"2025-07-13T15:10:55.884",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761201,1752419455894,"fUST",-500.0,0.00017573,2,"2025-07-13T15:10:55.894",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761202,1752419455903,"fUST",-500.0,0.00017573,2,"2025-07-13T15:10:55.903",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761203,1752419455913,"fUST",-500.0,0.00017573,2,"2025-07-13T15:10:55.913",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761204,1752419455923,"fUST",-500.0,0.00017573,2,"2025-07-13T15:10:55.923",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761205,1752419455932,"fUST",-500.0,0.00017573,2,"2025-07-13T15:10:55.932",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761206,1752419455941,"fUST",-500.0,0.00017573,2,"2025-07-13T15:10:55.941",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761207,1752419455951,"fUST",-643.63847005,0.00017573,2,"2025-07-13T15:10:55.951",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761208,1752419455961,"fUST",-500.0,0.00017573,2,"2025-07-13T15:10:55.961",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761209,1752419455970,"fUST",-500.0,0.00017573,2,"2025-07-13T15:10:55.970",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761210,1752419455980,"fUST",-618.49287827,0.00017573,2,"2025-07-13T15:10:55.980",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761211,1752419455990,"fUST",-500.0,0.00017573,2,"2025-07-13T15:10:55.990",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761212,1752419455999,"fUST",-161.37660368,0.00017573,2,"2025-07-13T15:10:55.999",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761213,1752419456009,"fUST",-500.0,0.00017573,2,"2025-07-13T15:10:56.009",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761214,1752419456018,"fUST",-500.0,0.00017573,2,"2025-07-13T15:10:56.018",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761215,1752419456028,"fUST",-618.04136094,0.00017573,2,"2025-07-13T15:10:56.028",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761216,1752419456042,"fUST",-167.7888416,0.00017573,2,"2025-07-13T15:10:56.042",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761217,1752419456051,"fUST",-500.0,0.00017573,2,"2025-07-13T15:10:56.051",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761218,1752419456061,"fUST",-501.69710347,0.00017573,2,"2025-07-13T15:10:56.061",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761219,1752419456071,"fUST",-503.11993608,0.00017573,2,"2025-07-13T15:10:56.071",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761220,1752419456081,"fUST",-210.562916,0.00017608,2,"2025-07-13T15:10:56.081",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761221,1752419456091,"fUST",-210.562916,0.0001769,2,"2025-07-13T15:10:56.091",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761222,1752419456101,"fUST",-210.562916,0.00017773,2,"2025-07-13T15:10:56.101",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761223,1752419456110,"fUST",-1809.66,0.00017796,3,"2025-07-13T15:10:56.110",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761224,1752419456119,"fUST",-151.484468,0.00017804,2,"2025-07-13T15:10:56.119",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761225,1752419456129,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.129",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761226,1752419456139,"fUST",-151.0,0.00017808,2,"2025-07-13T15:10:56.139",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761227,1752419456148,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.148",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761228,1752419456158,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.158",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761229,1752419456168,"fUST",-382.19990364,0.00017808,2,"2025-07-13T15:10:56.168",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761230,1752419456177,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.177",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761231,1752419456187,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.187",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761232,1752419456197,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.197",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761233,1752419456208,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.208",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761234,1752419456217,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.217",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761235,1752419456227,"fUST",-190.84,0.00017808,2,"2025-07-13T15:10:56.227",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761236,1752419456237,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.237",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761237,1752419456247,"fUST",-265.04993,0.00017808,2,"2025-07-13T15:10:56.247",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761238,1752419456257,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.257",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761239,1752419456267,"fUST",-265.04993,0.00017808,2,"2025-07-13T15:10:56.267",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761240,1752419456277,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.277",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761241,1752419456296,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.296",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761242,1752419456311,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.311",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761243,1752419456327,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.327",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761244,1752419456336,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.336",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761245,1752419456345,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.345",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761246,1752419456355,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.355",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761247,1752419456364,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.364",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761248,1752419456373,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.373",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761249,1752419456383,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.383",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761250,1752419456392,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.392",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761251,1752419456401,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.401",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761252,1752419456410,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.410",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761253,1752419456420,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.420",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761254,1752419456429,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.429",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761255,1752419456439,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.439",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761256,1752419456448,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.448",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761257,1752419456458,"fUST",-467.59477511,0.00017808,2,"2025-07-13T15:10:56.458",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761258,1752419456467,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.467",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761259,1752419456484,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.484",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761260,1752419456493,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.493",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761261,1752419456503,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.503",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761262,1752419456512,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.512",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761263,1752419456522,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.522",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761264,1752419456532,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.532",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761265,1752419456542,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.542",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761266,1752419456551,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.551",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761267,1752419456560,"fUST",-193.52613,0.00017808,2,"2025-07-13T15:10:56.560",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761268,1752419456570,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.570",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761269,1752419456580,"fUST",-193.52613,0.00017808,2,"2025-07-13T15:10:56.580",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761270,1752419456593,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.593",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761271,1752419456603,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.603",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761272,1752419456612,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.612",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761273,1752419456622,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.622",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761274,1752419456633,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.633",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761275,1752419456643,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.643",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761276,1752419456652,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.652",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761277,1752419456663,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.663",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761278,1752419456673,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.673",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761279,1752419456682,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.682",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761280,1752419456692,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.692",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761281,1752419456701,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.701",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761282,1752419456710,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.710",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761283,1752419456720,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.720",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761284,1752419456730,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.730",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761285,1752419456740,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.740",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761286,1752419456749,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.749",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761287,1752419456759,"fUST",-464.37222768,0.00017808,2,"2025-07-13T15:10:56.759",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761288,1752419456768,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.768",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761289,1752419456778,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.778",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761290,1752419456790,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.790",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761291,1752419456800,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.800",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761292,1752419456811,"fUST",-2850.19,0.00017808,2,"2025-07-13T15:10:56.811",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761293,1752419456820,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.820",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761294,1752419456830,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.830",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761295,1752419456841,"fUST",-517.19,0.00017808,2,"2025-07-13T15:10:56.841",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761296,1752419456851,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.851",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761297,1752419456860,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.860",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761298,1752419456869,"fUST",-564.42,0.00017808,2,"2025-07-13T15:10:56.869",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761299,1752419456879,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.879",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761300,1752419456889,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.889",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761301,1752419456898,"fUST",-1941.3,0.00017808,2,"2025-07-13T15:10:56.898",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761302,1752419456908,"fUST",-781.28,0.00017808,2,"2025-07-13T15:10:56.908",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761303,1752419456917,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.917",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761304,1752419456927,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.927",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761305,1752419456936,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.936",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761306,1752419456946,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.946",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761307,1752419456956,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.956",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761308,1752419456965,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.965",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761309,1752419456976,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.976",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761310,1752419456985,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.985",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761311,1752419456995,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:56.995",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761312,1752419457004,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.004",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761313,1752419457013,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.013",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761314,1752419457023,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.023",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761315,1752419457033,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.033",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761316,1752419457042,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.042",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761317,1752419457052,"fUST",-1109.74,0.00017808,2,"2025-07-13T15:10:57.052",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761318,1752419457061,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.061",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761319,1752419457071,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.071",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761320,1752419457080,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.080",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761321,1752419457090,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.090",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761322,1752419457100,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.100",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761323,1752419457109,"fUST",-555.81,0.00017808,2,"2025-07-13T15:10:57.109",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761324,1752419457196,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.196",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761325,1752419457206,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.206",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761326,1752419457215,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.215",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761327,1752419457225,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.225",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761328,1752419457234,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.234",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761329,1752419457243,"fUST",-479.4988426,0.00017808,2,"2025-07-13T15:10:57.243",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761330,1752419457252,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.252",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761331,1752419457262,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.262",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761332,1752419457271,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.271",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761333,1752419457281,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.281",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761334,1752419457291,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.291",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761335,1752419457301,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.301",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761336,1752419457311,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.311",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761337,1752419457320,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.320",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761338,1752419457329,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.329",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761339,1752419457339,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.339",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761340,1752419457349,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.349",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761341,1752419457358,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.358",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761342,1752419457368,"fUST",-1494.57,0.00017808,2,"2025-07-13T15:10:57.368",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761343,1752419457377,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.377",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761344,1752419457386,"fUST",-741.45,0.00017808,2,"2025-07-13T15:10:57.386",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761345,1752419457396,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.396",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761346,1752419457406,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.406",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761347,1752419457416,"fUST",-601.87,0.00017808,2,"2025-07-13T15:10:57.416",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761348,1752419457425,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.425",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761349,1752419457435,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.435",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761350,1752419457444,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.444",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761351,1752419457454,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.454",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761352,1752419457464,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.464",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761353,1752419457473,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.473",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761354,1752419457483,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.483",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761355,1752419457492,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.492",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761356,1752419457501,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.501",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761357,1752419457511,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.511",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761358,1752419457521,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.521",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761359,1752419457532,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.532",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761360,1752419457542,"fUST",-937.76,0.00017808,2,"2025-07-13T15:10:57.542",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761361,1752419457552,"fUST",-927.21,0.00017808,2,"2025-07-13T15:10:57.552",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761362,1752419457562,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.562",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761363,1752419457571,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.571",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761364,1752419457583,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.583",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761365,1752419457594,"fUST",-514.88327795,0.00017808,2,"2025-07-13T15:10:57.594",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761366,1752419457603,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.603",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761367,1752419457613,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.613",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761368,1752419457623,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.623",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761369,1752419457634,"fUST",-1964.64,0.00017808,2,"2025-07-13T15:10:57.634",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761370,1752419457644,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.644",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761371,1752419457653,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.653",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761372,1752419457664,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.664",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761373,1752419457674,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.674",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761374,1752419457684,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.684",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761375,1752419457693,"fUST",-546.3,0.00017808,2,"2025-07-13T15:10:57.693",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761376,1752419457702,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.702",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761377,1752419457712,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.712",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761378,1752419457721,"fUST",-821.8,0.00017808,2,"2025-07-13T15:10:57.721",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761379,1752419457730,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.730",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761380,1752419457739,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.739",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761381,1752419457749,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.749",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761382,1752419457758,"fUST",-282.13681183,0.00017808,2,"2025-07-13T15:10:57.758",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761383,1752419457768,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.768",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761384,1752419457777,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.777",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761385,1752419457789,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.789",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761386,1752419457799,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.799",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761387,1752419457808,"fUST",-460.0,0.00017808,2,"2025-07-13T15:10:57.808",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761388,1752419457819,"fUST",-1000.0,0.00017821,2,"2025-07-13T15:10:57.819",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761389,1752419457829,"fUST",-210.562916,0.00017856,2,"2025-07-13T15:10:57.829",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761390,1752419457839,"fUST",-260.0,0.0001786,2,"2025-07-13T15:10:57.839",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761391,1752419457848,"fUST",-509.02355026,0.00017868,2,"2025-07-13T15:10:57.848",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761392,1752419457858,"fUST",-1000.0,0.00017868,2,"2025-07-13T15:10:57.858",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761393,1752419457868,"fUST",-502.22361763,0.00017868,2,"2025-07-13T15:10:57.868",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761394,1752419457878,"fUST",-500.0,0.00017868,2,"2025-07-13T15:10:57.878",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761395,1752419457887,"fUST",-1500.0,0.00017868,2,"2025-07-13T15:10:57.887",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761396,1752419457897,"fUST",-1500.0,0.00017868,2,"2025-07-13T15:10:57.897",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761397,1752419457906,"fUST",-1500.0,0.00017868,2,"2025-07-13T15:10:57.906",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761398,1752419457915,"fUST",-1000.0,0.00017868,2,"2025-07-13T15:10:57.915",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761399,1752419457924,"fUST",-1500.0,0.00017868,2,"2025-07-13T15:10:57.924",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761400,1752419457934,"fUST",-1000.0,0.00017868,2,"2025-07-13T15:10:57.934",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761401,1752419457943,"fUST",-1500.0,0.00017868,2,"2025-07-13T15:10:57.943",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761402,1752419457953,"fUST",-210.562916,0.00017938,2,"2025-07-13T15:10:57.953",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761403,1752419457964,"fUST",-420.0,0.00017962,2,"2025-07-13T15:10:57.964",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761404,1752419457974,"fUST",-210.562916,0.00018021,2,"2025-07-13T15:10:57.974",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761405,1752419457983,"fUST",-1500.0,0.00018068,2,"2025-07-13T15:10:57.983",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761406,1752419457992,"fUST",-501.58885187,0.00018068,2,"2025-07-13T15:10:57.992",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761407,1752419458001,"fUST",-452.42,0.00018071,3,"2025-07-13T15:10:58.001",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761408,1752419458011,"fUST",-1098.04,0.00018071,3,"2025-07-13T15:10:58.011",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761409,1752419458020,"fUST",-549.02,0.00018071,3,"2025-07-13T15:10:58.020",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761410,1752419458030,"fUST",-904.82,0.00018072,3,"2025-07-13T15:10:58.030",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761411,1752419458041,"fUST",-577.183168,0.00018082,2,"2025-07-13T15:10:58.041",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761412,1752419458050,"fUST",-577.183168,0.00018082,2,"2025-07-13T15:10:58.050",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761413,1752419458060,"fUST",-151.0,0.00018082,2,"2025-07-13T15:10:58.060",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761414,1752419458069,"fUST",-151.0,0.00018082,2,"2025-07-13T15:10:58.069",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761415,1752419458079,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.079",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761416,1752419458089,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.089",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761417,1752419458098,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.098",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761418,1752419458108,"fUST",-593.04,0.00018082,2,"2025-07-13T15:10:58.108",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761419,1752419458117,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.117",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761420,1752419458127,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.127",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761421,1752419458136,"fUST",-366.29,0.00018082,2,"2025-07-13T15:10:58.136",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761422,1752419458145,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.145",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761423,1752419458155,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.155",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761424,1752419458165,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.165",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761425,1752419458174,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.174",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761426,1752419458184,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.184",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761427,1752419458194,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.194",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761428,1752419458203,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.203",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761429,1752419458213,"fUST",-463.75536914,0.00018082,2,"2025-07-13T15:10:58.213",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761430,1752419458223,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.223",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761431,1752419458232,"fUST",-470.2951695,0.00018082,2,"2025-07-13T15:10:58.232",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761432,1752419458241,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.241",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761433,1752419458252,"fUST",-169.31953624,0.00018082,2,"2025-07-13T15:10:58.252",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761434,1752419458262,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.262",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761435,1752419458271,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.271",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761436,1752419458282,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.282",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761437,1752419458292,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.292",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761438,1752419458302,"fUST",-455.12051091,0.00018082,2,"2025-07-13T15:10:58.302",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761439,1752419458312,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.312",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761440,1752419458322,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.322",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761441,1752419458332,"fUST",-570.35207169,0.00018082,2,"2025-07-13T15:10:58.332",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761442,1752419458341,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.341",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761443,1752419458350,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.350",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761444,1752419458359,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.359",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761445,1752419458368,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.368",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761446,1752419458377,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.377",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761447,1752419458386,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.386",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761448,1752419458395,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.395",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761449,1752419458404,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.404",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761450,1752419458414,"fUST",-468.02138785,0.00018082,2,"2025-07-13T15:10:58.414",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761451,1752419458423,"fUST",-467.42799594,0.00018082,2,"2025-07-13T15:10:58.423",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761452,1752419458432,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.432",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761453,1752419458440,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.440",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761454,1752419458450,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.450",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761455,1752419458459,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.459",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761456,1752419458467,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.467",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761457,1752419458476,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.476",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761458,1752419458485,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.485",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761459,1752419458494,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.494",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761460,1752419458503,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.503",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761461,1752419458513,"fUST",-333.07022425,0.00018082,2,"2025-07-13T15:10:58.513",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761462,1752419458522,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.522",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761463,1752419458531,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.531",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761464,1752419458541,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.541",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761465,1752419458550,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.550",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761466,1752419458559,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.559",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761467,1752419458568,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.568",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761468,1752419458577,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.577",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761469,1752419458587,"fUST",-467.1507365,0.00018082,2,"2025-07-13T15:10:58.587",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761470,1752419458597,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.597",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761471,1752419458606,"fUST",-2850.19,0.00018082,2,"2025-07-13T15:10:58.606",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761472,1752419458615,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.615",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761473,1752419458626,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.626",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761474,1752419458635,"fUST",-517.19,0.00018082,2,"2025-07-13T15:10:58.635",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761475,1752419458645,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.645",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761476,1752419458654,"fUST",-564.42,0.00018082,2,"2025-07-13T15:10:58.654",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761477,1752419458666,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.666",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761478,1752419458677,"fUST",-1941.3,0.00018082,2,"2025-07-13T15:10:58.677",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761479,1752419458687,"fUST",-781.28,0.00018082,2,"2025-07-13T15:10:58.687",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761480,1752419458772,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.772",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761481,1752419458783,"fUST",-205.01239135,0.00018082,2,"2025-07-13T15:10:58.783",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761482,1752419458794,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.794",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761483,1752419458804,"fUST",-312.12986255,0.00018082,2,"2025-07-13T15:10:58.804",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761484,1752419458814,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.814",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761485,1752419458824,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.824",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761486,1752419458833,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.833",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761487,1752419458843,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.843",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761488,1752419458853,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.853",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761489,1752419458863,"fUST",-462.20585541,0.00018082,2,"2025-07-13T15:10:58.863",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761490,1752419458873,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.873",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761491,1752419458883,"fUST",-456.04734123,0.00018082,2,"2025-07-13T15:10:58.883",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761492,1752419458892,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.892",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761493,1752419458902,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.902",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761494,1752419458912,"fUST",-1109.74,0.00018082,2,"2025-07-13T15:10:58.912",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761495,1752419458922,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.922",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761496,1752419458932,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.932",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761497,1752419458941,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.941",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761498,1752419458951,"fUST",-257.65104003,0.00018082,2,"2025-07-13T15:10:58.951",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761499,1752419458961,"fUST",-555.81,0.00018082,2,"2025-07-13T15:10:58.961",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761500,1752419458970,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.970",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761501,1752419458980,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.980",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761502,1752419458990,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.990",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761503,1752419458999,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:58.999",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761504,1752419459009,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.009",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761505,1752419459019,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.019",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761506,1752419459029,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.029",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761507,1752419459040,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.040",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761508,1752419459050,"fUST",-422.65840735,0.00018082,2,"2025-07-13T15:10:59.050",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761509,1752419459059,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.059",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761510,1752419459069,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.069",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761511,1752419459079,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.079",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761512,1752419459089,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.089",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761513,1752419459099,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.099",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761514,1752419459109,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.109",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761515,1752419459119,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.119",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761516,1752419459129,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.129",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761517,1752419459139,"fUST",-386.90788945,0.00018082,2,"2025-07-13T15:10:59.139",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761518,1752419459148,"fUST",-1494.57,0.00018082,2,"2025-07-13T15:10:59.148",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761519,1752419459158,"fUST",-741.45,0.00018082,2,"2025-07-13T15:10:59.158",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761520,1752419459168,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.168",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761521,1752419459179,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.179",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761522,1752419459188,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.188",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761523,1752419459198,"fUST",-601.87,0.00018082,2,"2025-07-13T15:10:59.198",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761524,1752419459208,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.208",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761525,1752419459218,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.218",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761526,1752419459227,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.227",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761527,1752419459237,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.237",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761528,1752419459247,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.247",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761529,1752419459256,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.256",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761530,1752419459266,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.266",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761531,1752419459275,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.275",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761532,1752419459287,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.287",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761533,1752419459295,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.295",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761534,1752419459305,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.305",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761535,1752419459315,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.315",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761536,1752419459324,"fUST",-937.76,0.00018082,2,"2025-07-13T15:10:59.324",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761537,1752419459334,"fUST",-927.21,0.00018082,2,"2025-07-13T15:10:59.334",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761538,1752419459343,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.343",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761539,1752419459352,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.352",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761540,1752419459362,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.362",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761541,1752419459371,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.371",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761542,1752419459381,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.381",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761543,1752419459390,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.390",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761544,1752419459400,"fUST",-1964.64,0.00018082,2,"2025-07-13T15:10:59.400",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761545,1752419459410,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.410",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761546,1752419459420,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.420",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761547,1752419459429,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.429",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761548,1752419459439,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.439",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761549,1752419459450,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.450",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761550,1752419459459,"fUST",-546.3,0.00018082,2,"2025-07-13T15:10:59.459",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761551,1752419459468,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.468",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761552,1752419459479,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.479",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761553,1752419459488,"fUST",-821.8,0.00018082,2,"2025-07-13T15:10:59.488",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761554,1752419459497,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.497",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761555,1752419459507,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.507",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761556,1752419459516,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.516",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761557,1752419459526,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.526",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761558,1752419459537,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.537",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761559,1752419459546,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.546",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761560,1752419459556,"fUST",-460.0,0.00018082,2,"2025-07-13T15:10:59.556",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761561,1752419459565,"fUST",-210.562916,0.00018104,2,"2025-07-13T15:10:59.565",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761562,1752419459574,"fUST",-502.3432928,0.00018121,2,"2025-07-13T15:10:59.574",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761563,1752419459585,"fUST",-590.40244496,0.00018121,2,"2025-07-13T15:10:59.585",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761564,1752419459597,"fUST",-1000.0,0.00018121,2,"2025-07-13T15:10:59.597",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761565,1752419459607,"fUST",-500.0,0.00018121,2,"2025-07-13T15:10:59.607",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761566,1752419459616,"fUST",-1000.0,0.00018121,2,"2025-07-13T15:10:59.616",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761567,1752419459626,"fUST",-1005.46469037,0.00018121,2,"2025-07-13T15:10:59.626",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761568,1752419459637,"fUST",-500.52366226,0.00018121,2,"2025-07-13T15:10:59.637",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761569,1752419459647,"fUST",-500.0,0.00018121,2,"2025-07-13T15:10:59.647",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761570,1752419459656,"fUST",-1000.0,0.00018121,2,"2025-07-13T15:10:59.656",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761571,1752419459666,"fUST",-503.94399516,0.00018121,2,"2025-07-13T15:10:59.666",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761572,1752419459676,"fUST",-210.562916,0.00018186,2,"2025-07-13T15:10:59.676",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761573,1752419459686,"fUST",-160.0,0.00018193,2,"2025-07-13T15:10:59.686",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761574,1752419459695,"fUST",-160.0,0.00018193,2,"2025-07-13T15:10:59.695",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761575,1752419459705,"fUST",-151.0,0.000182,2,"2025-07-13T15:10:59.705",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761576,1752419459715,"fUST",-160.0,0.0001821,2,"2025-07-13T15:10:59.715",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761577,1752419459724,"fUST",-230.68503973,0.0001821,2,"2025-07-13T15:10:59.724",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761578,1752419459734,"fUST",-160.0,0.0001821,2,"2025-07-13T15:10:59.734",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761579,1752419459743,"fUST",-838.53376533,0.0001821,2,"2025-07-13T15:10:59.743",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761580,1752419459753,"fUST",-160.0,0.0001821,2,"2025-07-13T15:10:59.753",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761581,1752419459762,"fUST",-215.42595214,0.0001821,2,"2025-07-13T15:10:59.762",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761582,1752419459772,"fUST",-12598.31844336,0.0001821,2,"2025-07-13T15:10:59.772",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761583,1752419459781,"fUST",-160.0,0.0001821,2,"2025-07-13T15:10:59.781",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761584,1752419459793,"fUST",-160.0,0.0001821,2,"2025-07-13T15:10:59.793",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761585,1752419459802,"fUST",-214.29528141,0.0001821,2,"2025-07-13T15:10:59.802",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761586,1752419459812,"fUST",-170.27239289,0.00018256,2,"2025-07-13T15:10:59.812",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761587,1752419459821,"fUST",-210.562916,0.00018269,2,"2025-07-13T15:10:59.821",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761588,1752419459831,"fUST",-210.562916,0.00018352,2,"2025-07-13T15:10:59.831",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761589,1752419459840,"fUST",-364.868119,0.00018356,2,"2025-07-13T15:10:59.840",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761590,1752419459849,"fUST",-364.868119,0.00018356,2,"2025-07-13T15:10:59.849",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761591,1752419459859,"fUST",-460.0,0.00018356,2,"2025-07-13T15:10:59.859",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761592,1752419459868,"fUST",-151.0,0.00018356,2,"2025-07-13T15:10:59.868",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761593,1752419459878,"fUST",-460.0,0.00018356,2,"2025-07-13T15:10:59.878",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761594,1752419459887,"fUST",-460.0,0.00018356,2,"2025-07-13T15:10:59.887",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761595,1752419459897,"fUST",-460.0,0.00018356,2,"2025-07-13T15:10:59.897",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761596,1752419459907,"fUST",-460.0,0.00018356,2,"2025-07-13T15:10:59.907",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761597,1752419459917,"fUST",-460.0,0.00018356,2,"2025-07-13T15:10:59.917",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761598,1752419459926,"fUST",-460.0,0.00018356,2,"2025-07-13T15:10:59.926",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761599,1752419459936,"fUST",-265.04993,0.00018356,2,"2025-07-13T15:10:59.936",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761600,1752419459945,"fUST",-460.0,0.00018356,2,"2025-07-13T15:10:59.945",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761601,1752419459955,"fUST",-265.04993,0.00018356,2,"2025-07-13T15:10:59.955",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761602,1752419459964,"fUST",-196.19243337,0.00018356,2,"2025-07-13T15:10:59.964",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761603,1752419459974,"fUST",-460.0,0.00018356,2,"2025-07-13T15:10:59.974",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761604,1752419459983,"fUST",-460.0,0.00018356,2,"2025-07-13T15:10:59.983",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761605,1752419459993,"fUST",-460.0,0.00018356,2,"2025-07-13T15:10:59.993",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761606,1752419460003,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.003",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761607,1752419460012,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.012",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761608,1752419460023,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.023",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761609,1752419460033,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.033",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761610,1752419460043,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.043",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761611,1752419460054,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.054",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761612,1752419460064,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.064",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761613,1752419460075,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.075",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761614,1752419460085,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.085",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761615,1752419460095,"fUST",-264.58194162,0.00018356,2,"2025-07-13T15:11:00.095",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761616,1752419460105,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.105",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761617,1752419460114,"fUST",-466.4068489,0.00018356,2,"2025-07-13T15:11:00.114",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761618,1752419460124,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.124",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761619,1752419460133,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.133",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761620,1752419460143,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.143",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761621,1752419460153,"fUST",-250.78810334,0.00018356,2,"2025-07-13T15:11:00.153",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761622,1752419460164,"fUST",-193.52613,0.00018356,2,"2025-07-13T15:11:00.164",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761623,1752419460244,"fUST",-193.52613,0.00018356,2,"2025-07-13T15:11:00.244",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761624,1752419460255,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.255",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761625,1752419460264,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.264",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761626,1752419460274,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.274",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761627,1752419460285,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.285",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761628,1752419460294,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.294",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761629,1752419460306,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.306",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761630,1752419460315,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.315",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761631,1752419460325,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.325",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761632,1752419460334,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.334",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761633,1752419460344,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.344",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761634,1752419460354,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.354",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761635,1752419460363,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.363",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761636,1752419460373,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.373",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761637,1752419460382,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.382",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761638,1752419460393,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.393",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761639,1752419460402,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.402",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761640,1752419460412,"fUST",-2850.19,0.00018356,2,"2025-07-13T15:11:00.412",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761641,1752419460422,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.422",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761642,1752419460432,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.432",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761643,1752419460442,"fUST",-517.19,0.00018356,2,"2025-07-13T15:11:00.442",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761644,1752419460452,"fUST",-197.55499953,0.00018356,2,"2025-07-13T15:11:00.452",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761645,1752419460461,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.461",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761646,1752419460471,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.471",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761647,1752419460481,"fUST",-564.42,0.00018356,2,"2025-07-13T15:11:00.481",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761648,1752419460491,"fUST",-1941.3,0.00018356,2,"2025-07-13T15:11:00.491",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761649,1752419460500,"fUST",-781.28,0.00018356,2,"2025-07-13T15:11:00.500",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761650,1752419460510,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.510",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761651,1752419460520,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.520",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761652,1752419460529,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.529",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761653,1752419460542,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.542",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761654,1752419460552,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.552",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761655,1752419460561,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.561",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761656,1752419460571,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.571",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761657,1752419460581,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.581",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761658,1752419460593,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.593",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761659,1752419460602,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.602",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761660,1752419460612,"fUST",-1109.74,0.00018356,2,"2025-07-13T15:11:00.612",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761661,1752419460622,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.622",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761662,1752419460631,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.631",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761663,1752419460640,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.640",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761664,1752419460650,"fUST",-555.81,0.00018356,2,"2025-07-13T15:11:00.650",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761665,1752419460661,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.661",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761666,1752419460671,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.671",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761667,1752419460680,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.680",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761668,1752419460690,"fUST",-205.3792598,0.00018356,2,"2025-07-13T15:11:00.690",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761669,1752419460700,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.700",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761670,1752419460709,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.709",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761671,1752419460719,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.719",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761672,1752419460728,"fUST",-467.2569961,0.00018356,2,"2025-07-13T15:11:00.728",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761673,1752419460737,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.737",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761674,1752419460747,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.747",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761675,1752419460756,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.756",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761676,1752419460766,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.766",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761677,1752419460775,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.775",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761678,1752419460786,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.786",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761679,1752419460796,"fUST",-315.9,0.00018356,2,"2025-07-13T15:11:00.796",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761680,1752419460806,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.806",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761681,1752419460815,"fUST",-1494.57,0.00018356,2,"2025-07-13T15:11:00.815",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761682,1752419460825,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.825",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761683,1752419460835,"fUST",-741.45,0.00018356,2,"2025-07-13T15:11:00.835",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761684,1752419460846,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.846",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761685,1752419460855,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.855",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761686,1752419460864,"fUST",-601.87,0.00018356,2,"2025-07-13T15:11:00.864",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761687,1752419460873,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.873",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761688,1752419460883,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.883",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761689,1752419460893,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.893",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761690,1752419460902,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.902",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761691,1752419460912,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.912",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761692,1752419460921,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.921",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761693,1752419460931,"fUST",-292.58810935,0.00018356,2,"2025-07-13T15:11:00.931",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761694,1752419460941,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.941",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761695,1752419460951,"fUST",-395.89,0.00018356,2,"2025-07-13T15:11:00.951",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761696,1752419460960,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.960",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761697,1752419460970,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.970",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761698,1752419460979,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:00.979",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761699,1752419460989,"fUST",-937.76,0.00018356,2,"2025-07-13T15:11:00.989",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761700,1752419461000,"fUST",-927.21,0.00018356,2,"2025-07-13T15:11:01.000",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761701,1752419461010,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:01.010",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761702,1752419461021,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:01.021",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761703,1752419461030,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:01.030",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761704,1752419461044,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:01.044",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761705,1752419461054,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:01.054",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761706,1752419461064,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:01.064",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761707,1752419461074,"fUST",-1964.64,0.00018356,2,"2025-07-13T15:11:01.074",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761708,1752419461084,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:01.084",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761709,1752419461094,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:01.094",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761710,1752419461103,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:01.103",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761711,1752419461113,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:01.113",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761712,1752419461123,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:01.123",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761713,1752419461132,"fUST",-546.3,0.00018356,2,"2025-07-13T15:11:01.132",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761714,1752419461142,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:01.142",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761715,1752419461153,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:01.153",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761716,1752419461163,"fUST",-821.8,0.00018356,2,"2025-07-13T15:11:01.163",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761717,1752419461172,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:01.172",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761718,1752419461182,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:01.182",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761719,1752419461191,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:01.191",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761720,1752419461202,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:01.202",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761721,1752419461212,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:01.212",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761722,1752419461221,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:01.221",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761723,1752419461230,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:01.230",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761724,1752419461239,"fUST",-1007.80797874,0.00018368,2,"2025-07-13T15:11:01.239",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761725,1752419461249,"fUST",-151.0,0.000184,2,"2025-07-13T15:11:01.249",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761726,1752419461258,"fUST",-2000.0,0.00018416,2,"2025-07-13T15:11:01.258",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761727,1752419461268,"fUST",-2000.0,0.00018416,2,"2025-07-13T15:11:01.268",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761728,1752419461277,"fUST",-1306.48796736,0.00018416,2,"2025-07-13T15:11:01.277",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761729,1752419461290,"fUST",-315.32243225,0.00018416,2,"2025-07-13T15:11:01.290",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761730,1752419461299,"fUST",-2000.0,0.00018416,2,"2025-07-13T15:11:01.299",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761731,1752419461309,"fUST",-210.562916,0.00018434,2,"2025-07-13T15:11:01.309",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761732,1752419461319,"fUST",-207.4,0.00018474,2,"2025-07-13T15:11:01.319",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761733,1752419461328,"fUST",-151.0,0.00018474,2,"2025-07-13T15:11:01.328",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761734,1752419461338,"fUST",-151.0,0.00018474,2,"2025-07-13T15:11:01.338",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761735,1752419461348,"fUST",-175.14516148,0.00018474,2,"2025-07-13T15:11:01.348",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761736,1752419461358,"fUST",-210.562916,0.00018517,2,"2025-07-13T15:11:01.358",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761737,1752419461368,"fUST",-500.0,0.0001857,2,"2025-07-13T15:11:01.368",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761738,1752419461377,"fUST",-210.562916,0.000186,2,"2025-07-13T15:11:01.377",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761739,1752419461386,"fUST",-240.24514543,0.00018616,2,"2025-07-13T15:11:01.386",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761740,1752419461397,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.397",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761741,1752419461407,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.407",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761742,1752419461416,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.416",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761743,1752419461429,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.429",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761744,1752419461439,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.439",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761745,1752419461450,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.450",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761746,1752419461460,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.460",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761747,1752419461470,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.470",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761748,1752419461482,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.482",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761749,1752419461493,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.493",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761750,1752419461503,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.503",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761751,1752419461512,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.512",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761752,1752419461523,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.523",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761753,1752419461532,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.532",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761754,1752419461544,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.544",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761755,1752419461624,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.624",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761756,1752419461635,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.635",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761757,1752419461645,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.645",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761758,1752419461655,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.655",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761759,1752419461665,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.665",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761760,1752419461675,"fUST",-427.39978433,0.0001863,2,"2025-07-13T15:11:01.675",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761761,1752419461685,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.685",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761762,1752419461695,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.695",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761763,1752419461704,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.704",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761764,1752419461714,"fUST",-527.67939755,0.0001863,2,"2025-07-13T15:11:01.714",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761765,1752419461723,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.723",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761766,1752419461732,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.732",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761767,1752419461742,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.742",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761768,1752419461751,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.751",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761769,1752419461761,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.761",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761770,1752419461773,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.773",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761771,1752419461785,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.785",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761772,1752419461795,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.795",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761773,1752419461805,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.805",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761774,1752419461815,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.815",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761775,1752419461824,"fUST",-466.31634749,0.0001863,2,"2025-07-13T15:11:01.824",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761776,1752419461834,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.834",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761777,1752419461843,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.843",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761778,1752419461853,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.853",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761779,1752419461862,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.862",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761780,1752419461872,"fUST",-2850.19,0.0001863,2,"2025-07-13T15:11:01.872",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761781,1752419461882,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.882",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761782,1752419461892,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.892",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761783,1752419461902,"fUST",-517.19,0.0001863,2,"2025-07-13T15:11:01.902",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761784,1752419461911,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.911",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761785,1752419461920,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.920",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761786,1752419461930,"fUST",-564.42,0.0001863,2,"2025-07-13T15:11:01.930",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761787,1752419461939,"fUST",-1941.3,0.0001863,2,"2025-07-13T15:11:01.939",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761788,1752419461950,"fUST",-781.28,0.0001863,2,"2025-07-13T15:11:01.950",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761789,1752419461960,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.960",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761790,1752419461970,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.970",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761791,1752419461980,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.980",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761792,1752419461989,"fUST",-200.19957865,0.0001863,2,"2025-07-13T15:11:01.989",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761793,1752419461999,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:01.999",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761794,1752419462009,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.009",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761795,1752419462018,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.018",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761796,1752419462028,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.028",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761797,1752419462042,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.042",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761798,1752419462052,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.052",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761799,1752419462061,"fUST",-1109.74,0.0001863,2,"2025-07-13T15:11:02.061",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761800,1752419462072,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.072",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761801,1752419462082,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.082",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761802,1752419462092,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.092",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761803,1752419462102,"fUST",-555.81,0.0001863,2,"2025-07-13T15:11:02.102",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761804,1752419462111,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.111",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761805,1752419462121,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.121",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761806,1752419462131,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.131",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761807,1752419462140,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.140",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761808,1752419462149,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.149",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761809,1752419462159,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.159",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761810,1752419462168,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.168",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761811,1752419462178,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.178",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761812,1752419462187,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.187",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761813,1752419462197,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.197",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761814,1752419462207,"fUST",-470.53881566,0.0001863,2,"2025-07-13T15:11:02.207",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761815,1752419462216,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.216",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761816,1752419462225,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.225",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761817,1752419462235,"fUST",-1494.57,0.0001863,2,"2025-07-13T15:11:02.235",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761818,1752419462244,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.244",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761819,1752419462254,"fUST",-741.45,0.0001863,2,"2025-07-13T15:11:02.254",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761820,1752419462263,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.263",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761821,1752419462274,"fUST",-466.0188685,0.0001863,2,"2025-07-13T15:11:02.274",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761822,1752419462290,"fUST",-601.87,0.0001863,2,"2025-07-13T15:11:02.290",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761823,1752419462300,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.300",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761824,1752419462310,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.310",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761825,1752419462320,"fUST",-601.90161017,0.0001863,2,"2025-07-13T15:11:02.320",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761826,1752419462330,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.330",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761827,1752419462340,"fUST",-457.20584587,0.0001863,2,"2025-07-13T15:11:02.340",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761828,1752419462350,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.350",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761829,1752419462359,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.359",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761830,1752419462369,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.369",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761831,1752419462379,"fUST",-501.64830786,0.0001863,2,"2025-07-13T15:11:02.379",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761832,1752419462389,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.389",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761833,1752419462398,"fUST",-937.76,0.0001863,2,"2025-07-13T15:11:02.398",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761834,1752419462409,"fUST",-927.21,0.0001863,2,"2025-07-13T15:11:02.409",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761835,1752419462418,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.418",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761836,1752419462427,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.427",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761837,1752419462437,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.437",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761838,1752419462446,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.446",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761839,1752419462455,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.455",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761840,1752419462464,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.464",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761841,1752419462473,"fUST",-1964.64,0.0001863,2,"2025-07-13T15:11:02.473",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761842,1752419462482,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.482",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761843,1752419462491,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.491",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761844,1752419462501,"fUST",-467.65174943,0.0001863,2,"2025-07-13T15:11:02.501",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761845,1752419462510,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.510",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761846,1752419462519,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.519",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761847,1752419462527,"fUST",-546.3,0.0001863,2,"2025-07-13T15:11:02.527",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761848,1752419462540,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.540",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761849,1752419462549,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.549",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761850,1752419462558,"fUST",-821.8,0.0001863,2,"2025-07-13T15:11:02.558",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761851,1752419462567,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.567",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761852,1752419462576,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.576",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761853,1752419462586,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.586",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761854,1752419462596,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.596",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761855,1752419462605,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.605",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761856,1752419462614,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:02.614",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761857,1752419462623,"fUST",-500.0,0.00018668,2,"2025-07-13T15:11:02.623",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761858,1752419462632,"fUST",-500.0,0.00018668,2,"2025-07-13T15:11:02.632",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761859,1752419462641,"fUST",-210.562916,0.00018682,2,"2025-07-13T15:11:02.641",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761860,1752419462651,"fUST",-210.562916,0.00018765,2,"2025-07-13T15:11:02.651",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761861,1752419462660,"fUST",-210.562916,0.00018848,2,"2025-07-13T15:11:02.660",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761862,1752419462671,"fUST",-577.183168,0.00018904,2,"2025-07-13T15:11:02.671",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761863,1752419462680,"fUST",-577.183168,0.00018904,2,"2025-07-13T15:11:02.680",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761864,1752419462689,"fUST",-151.0,0.00018904,2,"2025-07-13T15:11:02.689",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761865,1752419462699,"fUST",-151.0,0.00018904,2,"2025-07-13T15:11:02.699",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761866,1752419462708,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.708",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761867,1752419462717,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.717",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761868,1752419462726,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.726",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761869,1752419462735,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.735",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761870,1752419462744,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.744",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761871,1752419462753,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.753",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761872,1752419462762,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.762",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761873,1752419462772,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.772",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761874,1752419462781,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.781",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761875,1752419462792,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.792",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761876,1752419462861,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.861",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761877,1752419462875,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.875",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761878,1752419462886,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.886",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761879,1752419462895,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.895",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761880,1752419462905,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.905",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761881,1752419462914,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.914",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761882,1752419462923,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.923",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761883,1752419462933,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.933",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761884,1752419462943,"fUST",-462.19331715,0.00018904,2,"2025-07-13T15:11:02.943",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761885,1752419462953,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.953",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761886,1752419462963,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.963",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761887,1752419462973,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.973",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761888,1752419462982,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.982",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761889,1752419462992,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:02.992",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761890,1752419463001,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.001",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761891,1752419463011,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.011",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761892,1752419463021,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.021",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761893,1752419463031,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.031",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761894,1752419463043,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.043",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761895,1752419463053,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.053",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761896,1752419463063,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.063",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761897,1752419463072,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.072",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761898,1752419463082,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.082",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761899,1752419463092,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.092",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761900,1752419463103,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.103",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761901,1752419463113,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.113",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761902,1752419463123,"fUST",-2850.19,0.00018904,2,"2025-07-13T15:11:03.123",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761903,1752419463133,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.133",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761904,1752419463143,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.143",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761905,1752419463154,"fUST",-517.19,0.00018904,2,"2025-07-13T15:11:03.154",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761906,1752419463163,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.163",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761907,1752419463173,"fUST",-272.00192622,0.00018904,2,"2025-07-13T15:11:03.173",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761908,1752419463183,"fUST",-564.42,0.00018904,2,"2025-07-13T15:11:03.183",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761909,1752419463193,"fUST",-1941.3,0.00018904,2,"2025-07-13T15:11:03.193",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761910,1752419463203,"fUST",-781.28,0.00018904,2,"2025-07-13T15:11:03.203",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761911,1752419463212,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.212",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761912,1752419463222,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.222",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761913,1752419463231,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.231",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761914,1752419463240,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.240",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761915,1752419463250,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.250",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761916,1752419463259,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.259",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761917,1752419463269,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.269",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761918,1752419463279,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.279",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761919,1752419463291,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.291",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761920,1752419463301,"fUST",-1109.74,0.00018904,2,"2025-07-13T15:11:03.301",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761921,1752419463311,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.311",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761922,1752419463320,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.320",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761923,1752419463330,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.330",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761924,1752419463339,"fUST",-555.81,0.00018904,2,"2025-07-13T15:11:03.339",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761925,1752419463349,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.349",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761926,1752419463359,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.359",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761927,1752419463369,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.369",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761928,1752419463378,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.378",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761929,1752419463388,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.388",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761930,1752419463397,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.397",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761931,1752419463408,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.408",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761932,1752419463418,"fUST",-591.4461622,0.00018904,2,"2025-07-13T15:11:03.418",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761933,1752419463428,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.428",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761934,1752419463437,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.437",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761935,1752419463447,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.447",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761936,1752419463456,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.456",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761937,1752419463466,"fUST",-1494.57,0.00018904,2,"2025-07-13T15:11:03.466",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761938,1752419463476,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.476",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761939,1752419463485,"fUST",-741.45,0.00018904,2,"2025-07-13T15:11:03.485",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761940,1752419463495,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.495",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761941,1752419463505,"fUST",-601.87,0.00018904,2,"2025-07-13T15:11:03.505",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761942,1752419463515,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.515",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761943,1752419463525,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.525",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761944,1752419463537,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.537",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761945,1752419463547,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.547",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761946,1752419463556,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.556",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761947,1752419463566,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.566",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761948,1752419463575,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.575",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761949,1752419463585,"fUST",-937.76,0.00018904,2,"2025-07-13T15:11:03.585",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761950,1752419463597,"fUST",-927.21,0.00018904,2,"2025-07-13T15:11:03.597",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761951,1752419463606,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.606",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761952,1752419463617,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.617",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761953,1752419463627,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.627",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761954,1752419463638,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.638",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761955,1752419463648,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.648",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761956,1752419463657,"fUST",-1964.64,0.00018904,2,"2025-07-13T15:11:03.657",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761957,1752419463667,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.667",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761958,1752419463676,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.676",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761959,1752419463686,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.686",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761960,1752419463696,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.696",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761961,1752419463706,"fUST",-546.3,0.00018904,2,"2025-07-13T15:11:03.706",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761962,1752419463715,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.715",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761963,1752419463725,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.725",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761964,1752419463735,"fUST",-821.8,0.00018904,2,"2025-07-13T15:11:03.735",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761965,1752419463744,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.744",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761966,1752419463754,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.754",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761967,1752419463764,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.764",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761968,1752419463775,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.775",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761969,1752419463791,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.791",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761970,1752419463817,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:03.817",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761971,1752419463828,"fUST",-2500.0,0.00018964,2,"2025-07-13T15:11:03.828",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761972,1752419463838,"fUST",-1010.08387321,0.00018964,2,"2025-07-13T15:11:03.838",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761973,1752419463847,"fUST",-2500.0,0.00018964,2,"2025-07-13T15:11:03.847",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761974,1752419463857,"fUST",-503.07991612,0.00019118,2,"2025-07-13T15:11:03.857",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761975,1752419463867,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:03.867",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761976,1752419463877,"fUST",-151.0,0.00019178,2,"2025-07-13T15:11:03.877",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761977,1752419463887,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:03.887",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761978,1752419463897,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:03.897",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761979,1752419463908,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:03.908",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761980,1752419463917,"fUST",-265.04993,0.00019178,2,"2025-07-13T15:11:03.917",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761981,1752419463929,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:03.929",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761982,1752419463939,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:03.939",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761983,1752419463949,"fUST",-265.04993,0.00019178,2,"2025-07-13T15:11:03.949",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761984,1752419463959,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:03.959",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761985,1752419463969,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:03.969",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761986,1752419463979,"fUST",-417.03171146,0.00019178,2,"2025-07-13T15:11:03.979",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761987,1752419463989,"fUST",-234.3288064,0.00019178,2,"2025-07-13T15:11:03.989",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761988,1752419464065,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.065",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761989,1752419464075,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.075",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761990,1752419464086,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.086",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761991,1752419464096,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.096",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761992,1752419464106,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.106",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761993,1752419464116,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.116",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761994,1752419464126,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.126",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761995,1752419464136,"fUST",-198.38958192,0.00019178,2,"2025-07-13T15:11:04.136",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761996,1752419464146,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.146",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761997,1752419464156,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.156",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761998,1752419464165,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.165",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371761999,1752419464175,"fUST",-193.52613,0.00019178,2,"2025-07-13T15:11:04.175",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762000,1752419464184,"fUST",-193.52613,0.00019178,2,"2025-07-13T15:11:04.184",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762001,1752419464194,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.194",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762002,1752419464203,"fUST",-469.53203659,0.00019178,2,"2025-07-13T15:11:04.203",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762003,1752419464213,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.213",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762004,1752419464223,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.223",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762005,1752419464233,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.233",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762006,1752419464242,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.242",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762007,1752419464252,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.252",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762008,1752419464262,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.262",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762009,1752419464272,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.272",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762010,1752419464281,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.281",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762011,1752419464293,"fUST",-469.97885179,0.00019178,2,"2025-07-13T15:11:04.293",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762012,1752419464303,"fUST",-469.4426236,0.00019178,2,"2025-07-13T15:11:04.303",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762013,1752419464312,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.312",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762014,1752419464323,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.323",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762015,1752419464334,"fUST",-2850.19,0.00019178,2,"2025-07-13T15:11:04.334",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762016,1752419464343,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.343",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762017,1752419464353,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.353",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762018,1752419464364,"fUST",-517.19,0.00019178,2,"2025-07-13T15:11:04.364",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762019,1752419464373,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.373",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762020,1752419464383,"fUST",-564.42,0.00019178,2,"2025-07-13T15:11:04.383",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762021,1752419464392,"fUST",-1941.3,0.00019178,2,"2025-07-13T15:11:04.392",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762022,1752419464402,"fUST",-781.28,0.00019178,2,"2025-07-13T15:11:04.402",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762023,1752419464412,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.412",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762024,1752419464422,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.422",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762025,1752419464432,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.432",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762026,1752419464441,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.441",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762027,1752419464452,"fUST",-500.69799627,0.00019178,2,"2025-07-13T15:11:04.452",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762028,1752419464462,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.462",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762029,1752419464471,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.471",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762030,1752419464481,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.481",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762031,1752419464490,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.490",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762032,1752419464500,"fUST",-1109.74,0.00019178,2,"2025-07-13T15:11:04.500",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762033,1752419464510,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.510",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762034,1752419464520,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.520",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762035,1752419464529,"fUST",-331.20809396,0.00019178,2,"2025-07-13T15:11:04.529",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762036,1752419464541,"fUST",-555.81,0.00019178,2,"2025-07-13T15:11:04.541",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762037,1752419464551,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.551",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762038,1752419464560,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.560",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762039,1752419464570,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.570",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762040,1752419464583,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.583",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762041,1752419464608,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.608",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762042,1752419464625,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.625",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762043,1752419464646,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.646",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762044,1752419464668,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.668",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762045,1752419464686,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.686",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762046,1752419464706,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.706",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762047,1752419464723,"fUST",-1494.57,0.00019178,2,"2025-07-13T15:11:04.723",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762048,1752419464740,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.740",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762049,1752419464760,"fUST",-741.45,0.00019178,2,"2025-07-13T15:11:04.760",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762050,1752419464782,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.782",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762051,1752419464796,"fUST",-601.87,0.00019178,2,"2025-07-13T15:11:04.796",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762052,1752419464816,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.816",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762053,1752419464831,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.831",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762054,1752419464848,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.848",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762055,1752419464862,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.862",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762056,1752419464877,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.877",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762057,1752419464892,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.892",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762058,1752419464907,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.907",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762059,1752419464922,"fUST",-937.76,0.00019178,2,"2025-07-13T15:11:04.922",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762060,1752419464937,"fUST",-927.21,0.00019178,2,"2025-07-13T15:11:04.937",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762061,1752419464952,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.952",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762062,1752419464967,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.967",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762063,1752419464982,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.982",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762064,1752419464997,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:04.997",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762065,1752419465014,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:05.014",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762066,1752419465028,"fUST",-1964.64,0.00019178,2,"2025-07-13T15:11:05.028",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762067,1752419465046,"fUST",-272.51935294,0.00019178,2,"2025-07-13T15:11:05.046",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762068,1752419465061,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:05.061",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762069,1752419465076,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:05.076",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762070,1752419465091,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:05.091",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762071,1752419465106,"fUST",-546.3,0.00019178,2,"2025-07-13T15:11:05.106",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762072,1752419465120,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:05.120",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762073,1752419465135,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:05.135",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762074,1752419465151,"fUST",-821.8,0.00019178,2,"2025-07-13T15:11:05.151",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762075,1752419465164,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:05.164",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762076,1752419465180,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:05.180",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762077,1752419465194,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:05.194",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762078,1752419465208,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:05.208",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762079,1752419465222,"fUST",-377.57640303,0.00019178,2,"2025-07-13T15:11:05.222",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762080,1752419465237,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:05.237",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762081,1752419465251,"fUST",-666.0,0.00019178,2,"2025-07-13T15:11:05.251",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762082,1752419465266,"fUST",-382.394571,0.00019178,2,"2025-07-13T15:11:05.266",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762083,1752419465281,"fUST",-364.868119,0.000192,2,"2025-07-13T15:11:05.281",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762084,1752419465300,"fUST",-364.868119,0.000192,2,"2025-07-13T15:11:05.300",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762085,1752419465314,"fUST",-1679.57,0.000192,2,"2025-07-13T15:11:05.314",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762086,1752419465329,"fUST",-2327.45,0.000192,2,"2025-07-13T15:11:05.329",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762087,1752419465345,"fUST",-412.34,0.000192,2,"2025-07-13T15:11:05.345",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762088,1752419465360,"fUST",-577.183168,0.00019329,2,"2025-07-13T15:11:05.360",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762089,1752419465375,"fUST",-577.183168,0.00019329,2,"2025-07-13T15:11:05.375",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762090,1752419465392,"fUST",-151.0,0.00019329,2,"2025-07-13T15:11:05.392",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762091,1752419465506,"fUST",-151.0,0.00019329,2,"2025-07-13T15:11:05.506",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762092,1752419465518,"fUST",-151.0,0.00019329,2,"2025-07-13T15:11:05.518",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762093,1752419465528,"fUST",-100000.0,0.00019329,2,"2025-07-13T15:11:05.528",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762094,1752419465539,"fUST",-237.71175,0.00019452,2,"2025-07-13T15:11:05.539",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762095,1752419465550,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.550",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762096,1752419465560,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.560",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762097,1752419465570,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.570",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762098,1752419465580,"fUST",-265.04993,0.00019452,2,"2025-07-13T15:11:05.580",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762099,1752419465593,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.593",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762100,1752419465602,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.602",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762101,1752419465618,"fUST",-265.04993,0.00019452,2,"2025-07-13T15:11:05.618",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762102,1752419465627,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.627",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762103,1752419465638,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.638",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762104,1752419465647,"fUST",-485.02430456,0.00019452,2,"2025-07-13T15:11:05.647",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762105,1752419465657,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.657",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762106,1752419465667,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.667",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762107,1752419465677,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.677",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762108,1752419465687,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.687",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762109,1752419465696,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.696",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762110,1752419465706,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.706",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762111,1752419465715,"fUST",-433.97984751,0.00019452,2,"2025-07-13T15:11:05.715",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762112,1752419465725,"fUST",-486.84793417,0.00019452,2,"2025-07-13T15:11:05.725",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762113,1752419465734,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.734",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762114,1752419465744,"fUST",-193.52613,0.00019452,2,"2025-07-13T15:11:05.744",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762115,1752419465754,"fUST",-193.52613,0.00019452,2,"2025-07-13T15:11:05.754",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762116,1752419465763,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.763",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762117,1752419465773,"fUST",-162.0749,0.00019452,2,"2025-07-13T15:11:05.773",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762118,1752419465783,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.783",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762119,1752419465794,"fUST",-537.39267293,0.00019452,2,"2025-07-13T15:11:05.794",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762120,1752419465804,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.804",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762121,1752419465813,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.813",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762122,1752419465822,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.822",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762123,1752419465832,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.832",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762124,1752419465842,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.842",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762125,1752419465852,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.852",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762126,1752419465862,"fUST",-151.07472828,0.00019452,2,"2025-07-13T15:11:05.862",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762127,1752419465872,"fUST",-2850.19,0.00019452,2,"2025-07-13T15:11:05.872",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762128,1752419465882,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.882",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762129,1752419465892,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.892",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762130,1752419465902,"fUST",-517.19,0.00019452,2,"2025-07-13T15:11:05.902",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762131,1752419465911,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.911",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762132,1752419465921,"fUST",-564.42,0.00019452,2,"2025-07-13T15:11:05.921",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762133,1752419465931,"fUST",-1941.3,0.00019452,2,"2025-07-13T15:11:05.931",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762134,1752419465940,"fUST",-781.28,0.00019452,2,"2025-07-13T15:11:05.940",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762135,1752419465950,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.950",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762136,1752419465960,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.960",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762137,1752419465969,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.969",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762138,1752419465979,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.979",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762139,1752419465988,"fUST",-468.4414643,0.00019452,2,"2025-07-13T15:11:05.988",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762140,1752419465998,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:05.998",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762141,1752419466008,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.008",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762142,1752419466018,"fUST",-587.99166495,0.00019452,2,"2025-07-13T15:11:06.018",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762143,1752419466029,"fUST",-1109.74,0.00019452,2,"2025-07-13T15:11:06.029",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762144,1752419466040,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.040",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762145,1752419466052,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.052",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762146,1752419466064,"fUST",-555.81,0.00019452,2,"2025-07-13T15:11:06.064",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762147,1752419466080,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.080",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762148,1752419466095,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.095",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762149,1752419466105,"fUST",-253.44149308,0.00019452,2,"2025-07-13T15:11:06.105",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762150,1752419466117,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.117",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762151,1752419466126,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.126",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762152,1752419466135,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.135",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762153,1752419466145,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.145",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762154,1752419466154,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.154",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762155,1752419466163,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.163",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762156,1752419466175,"fUST",-279.26653153,0.00019452,2,"2025-07-13T15:11:06.175",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762157,1752419466187,"fUST",-1494.57,0.00019452,2,"2025-07-13T15:11:06.187",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762158,1752419466199,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.199",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762159,1752419466213,"fUST",-741.45,0.00019452,2,"2025-07-13T15:11:06.213",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762160,1752419466230,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.230",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762161,1752419466246,"fUST",-601.87,0.00019452,2,"2025-07-13T15:11:06.246",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762162,1752419466258,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.258",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762163,1752419466271,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.271",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762164,1752419466286,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.286",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762165,1752419466304,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.304",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762166,1752419466314,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.314",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762167,1752419466324,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.324",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762168,1752419466335,"fUST",-937.76,0.00019452,2,"2025-07-13T15:11:06.335",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762169,1752419466344,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.344",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762170,1752419466353,"fUST",-927.21,0.00019452,2,"2025-07-13T15:11:06.353",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762171,1752419466362,"fUST",-174.98397861,0.00019452,2,"2025-07-13T15:11:06.362",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762172,1752419466372,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.372",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762173,1752419466382,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.382",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762174,1752419466392,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.392",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762175,1752419466401,"fUST",-1964.64,0.00019452,2,"2025-07-13T15:11:06.401",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762176,1752419466411,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.411",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762177,1752419466421,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.421",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762178,1752419466432,"fUST",-546.3,0.00019452,2,"2025-07-13T15:11:06.432",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762179,1752419466442,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.442",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762180,1752419466452,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.452",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762181,1752419466463,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.463",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762182,1752419466473,"fUST",-821.8,0.00019452,2,"2025-07-13T15:11:06.473",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762183,1752419466484,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.484",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762184,1752419466495,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.495",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762185,1752419466504,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.504",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762186,1752419466514,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.514",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762187,1752419466523,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:06.523",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762188,1752419466533,"fUST",-2336.55255679,0.00019512,2,"2025-07-13T15:11:06.533",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762189,1752419466546,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.546",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762190,1752419466555,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.555",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762191,1752419466565,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.565",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762192,1752419466574,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.574",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762193,1752419466584,"fUST",-440.82494386,0.00019726,2,"2025-07-13T15:11:06.584",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762194,1752419466597,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.597",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762195,1752419466608,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.608",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762196,1752419466617,"fUST",-219.596,0.00019726,2,"2025-07-13T15:11:06.617",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762197,1752419466630,"fUST",-219.596,0.00019726,2,"2025-07-13T15:11:06.630",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762198,1752419466641,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.641",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762199,1752419466651,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.651",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762200,1752419466660,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.660",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762201,1752419466671,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.671",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762202,1752419466682,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.682",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762203,1752419466692,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.692",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762204,1752419466702,"fUST",-166.1,0.00019726,2,"2025-07-13T15:11:06.702",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762205,1752419466712,"fUST",-166.1,0.00019726,2,"2025-07-13T15:11:06.712",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762206,1752419466723,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.723",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762207,1752419466732,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.732",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762208,1752419466741,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.741",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762209,1752419466753,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.753",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762210,1752419466763,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.763",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762211,1752419466774,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.774",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762212,1752419466784,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.784",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762213,1752419466794,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.794",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762214,1752419466803,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.803",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762215,1752419466813,"fUST",-2850.19,0.00019726,2,"2025-07-13T15:11:06.813",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762216,1752419466823,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.823",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762217,1752419466834,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.834",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762218,1752419466844,"fUST",-517.19,0.00019726,2,"2025-07-13T15:11:06.844",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762219,1752419466854,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.854",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762220,1752419466864,"fUST",-564.42,0.00019726,2,"2025-07-13T15:11:06.864",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762221,1752419466875,"fUST",-1941.3,0.00019726,2,"2025-07-13T15:11:06.875",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762222,1752419466885,"fUST",-781.28,0.00019726,2,"2025-07-13T15:11:06.885",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762223,1752419466895,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.895",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762224,1752419466905,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.905",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762225,1752419466914,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.914",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762226,1752419466924,"fUST",-451.22299151,0.00019726,2,"2025-07-13T15:11:06.924",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762227,1752419466934,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.934",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762228,1752419466943,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.943",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762229,1752419466953,"fUST",-1109.74,0.00019726,2,"2025-07-13T15:11:06.953",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762230,1752419466964,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.964",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762231,1752419466974,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.974",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762232,1752419466983,"fUST",-555.81,0.00019726,2,"2025-07-13T15:11:06.983",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762233,1752419466993,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:06.993",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762234,1752419467003,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.003",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762235,1752419467012,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.012",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762236,1752419467022,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.022",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762237,1752419467031,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.031",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762238,1752419467043,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.043",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762239,1752419467128,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.128",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762240,1752419467138,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.138",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762241,1752419467148,"fUST",-1494.57,0.00019726,2,"2025-07-13T15:11:07.148",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762242,1752419467158,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.158",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762243,1752419467167,"fUST",-741.45,0.00019726,2,"2025-07-13T15:11:07.167",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762244,1752419467177,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.177",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762245,1752419467187,"fUST",-601.87,0.00019726,2,"2025-07-13T15:11:07.187",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762246,1752419467197,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.197",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762247,1752419467207,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.207",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762248,1752419467216,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.216",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762249,1752419467226,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.226",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762250,1752419467236,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.236",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762251,1752419467246,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.246",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762252,1752419467255,"fUST",-937.76,0.00019726,2,"2025-07-13T15:11:07.255",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762253,1752419467264,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.264",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762254,1752419467274,"fUST",-927.21,0.00019726,2,"2025-07-13T15:11:07.274",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762255,1752419467284,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.284",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762256,1752419467294,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.294",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762257,1752419467304,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.304",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762258,1752419467314,"fUST",-1964.64,0.00019726,2,"2025-07-13T15:11:07.314",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762259,1752419467324,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.324",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762260,1752419467333,"fUST",-450.17546541,0.00019726,2,"2025-07-13T15:11:07.333",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762261,1752419467343,"fUST",-546.3,0.00019726,2,"2025-07-13T15:11:07.343",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762262,1752419467353,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.353",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762263,1752419467364,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.364",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762264,1752419467374,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.374",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762265,1752419467383,"fUST",-821.8,0.00019726,2,"2025-07-13T15:11:07.383",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762266,1752419467393,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.393",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762267,1752419467403,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.403",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762268,1752419467416,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.416",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762269,1752419467432,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:07.432",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762270,1752419467450,"fUST",-215.0738,0.00019843,2,"2025-07-13T15:11:07.450",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762271,1752419467459,"fUST",-364.868119,0.0002,2,"2025-07-13T15:11:07.459",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762272,1752419467469,"fUST",-364.868119,0.0002,2,"2025-07-13T15:11:07.469",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762273,1752419467479,"fUST",-397.73275503,0.0002,2,"2025-07-13T15:11:07.479",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762274,1752419467488,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.488",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762275,1752419467498,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.498",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762276,1752419467507,"fUST",-491.35,0.0002,2,"2025-07-13T15:11:07.507",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762277,1752419467517,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.517",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762278,1752419467526,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.526",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762279,1752419467536,"fUST",-593.79445313,0.0002,2,"2025-07-13T15:11:07.536",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762280,1752419467546,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.546",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762281,1752419467555,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.555",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762282,1752419467565,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.565",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762283,1752419467574,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.574",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762284,1752419467584,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.584",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762285,1752419467596,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.596",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762286,1752419467604,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.604",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762287,1752419467613,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.613",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762288,1752419467621,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.621",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762289,1752419467631,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.631",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762290,1752419467639,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.639",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762291,1752419467648,"fUST",-472.91252482,0.0002,2,"2025-07-13T15:11:07.648",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762292,1752419467657,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.657",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762293,1752419467667,"fUST",-151.0,0.0002,2,"2025-07-13T15:11:07.667",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762294,1752419467676,"fUST",-2850.19,0.0002,2,"2025-07-13T15:11:07.676",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762295,1752419467684,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.684",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762296,1752419467694,"fUST",-172.12,0.0002,2,"2025-07-13T15:11:07.694",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762297,1752419467703,"fUST",-517.19,0.0002,2,"2025-07-13T15:11:07.703",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762298,1752419467712,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.712",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762299,1752419467721,"fUST",-564.42,0.0002,2,"2025-07-13T15:11:07.721",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762300,1752419467729,"fUST",-1941.3,0.0002,2,"2025-07-13T15:11:07.729",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762301,1752419467738,"fUST",-781.28,0.0002,2,"2025-07-13T15:11:07.738",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762302,1752419467747,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.747",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762303,1752419467755,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.755",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762304,1752419467764,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.764",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762305,1752419467772,"fUST",-494.27,0.0002,2,"2025-07-13T15:11:07.772",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762306,1752419467782,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.782",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762307,1752419467793,"fUST",-1109.74,0.0002,2,"2025-07-13T15:11:07.793",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762308,1752419467802,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.802",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762309,1752419467810,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.810",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762310,1752419467819,"fUST",-555.81,0.0002,2,"2025-07-13T15:11:07.819",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762311,1752419467830,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.830",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762312,1752419467840,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.840",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762313,1752419467850,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.850",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762314,1752419467859,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.859",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762315,1752419467869,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.869",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762316,1752419467878,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.878",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762317,1752419467888,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.888",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762318,1752419467898,"fUST",-1494.57,0.0002,2,"2025-07-13T15:11:07.898",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762319,1752419467907,"fUST",-473.04859808,0.0002,2,"2025-07-13T15:11:07.907",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762320,1752419467917,"fUST",-741.45,0.0002,2,"2025-07-13T15:11:07.917",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762321,1752419467930,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.930",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762322,1752419467940,"fUST",-601.87,0.0002,2,"2025-07-13T15:11:07.940",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762323,1752419467950,"fUST",-327.71838445,0.0002,2,"2025-07-13T15:11:07.950",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762324,1752419467960,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.960",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762325,1752419467970,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.970",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762326,1752419467981,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.981",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762327,1752419467994,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:07.994",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762328,1752419468011,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:08.011",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762329,1752419468021,"fUST",-937.76,0.0002,2,"2025-07-13T15:11:08.021",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762330,1752419468030,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:08.030",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762331,1752419468040,"fUST",-927.21,0.0002,2,"2025-07-13T15:11:08.040",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762332,1752419468050,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:08.050",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762333,1752419468060,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:08.060",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762334,1752419468070,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:08.070",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762335,1752419468080,"fUST",-1964.64,0.0002,2,"2025-07-13T15:11:08.080",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762336,1752419468090,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:08.090",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762337,1752419468100,"fUST",-546.3,0.0002,2,"2025-07-13T15:11:08.100",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762338,1752419468110,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:08.110",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762339,1752419468120,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:08.120",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762340,1752419468131,"fUST",-821.8,0.0002,2,"2025-07-13T15:11:08.131",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762341,1752419468142,"fUST",-474.71919553,0.0002,2,"2025-07-13T15:11:08.142",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762342,1752419468153,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:08.153",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762343,1752419468171,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:08.171",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762344,1752419468190,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:08.190",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762345,1752419468200,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:08.200",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762346,1752419468211,"fUST",-486.2881869,0.00020143,2,"2025-07-13T15:11:08.211",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762347,1752419468221,"fUST",-449.557037,0.00020187,2,"2025-07-13T15:11:08.221",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762348,1752419468230,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.230",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762349,1752419468240,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.240",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762350,1752419468250,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.250",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762351,1752419468259,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.259",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762352,1752419468268,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.268",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762353,1752419468277,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.277",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762354,1752419468288,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.288",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762355,1752419468297,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.297",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762356,1752419468306,"fUST",-535.7148807,0.00020273,2,"2025-07-13T15:11:08.306",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762357,1752419468316,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.316",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762358,1752419468326,"fUST",-567.87,0.00020273,2,"2025-07-13T15:11:08.326",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762359,1752419468337,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.337",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762360,1752419468346,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.346",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762361,1752419468356,"fUST",-470.81751704,0.00020273,2,"2025-07-13T15:11:08.356",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762362,1752419468366,"fUST",-475.72077311,0.00020273,2,"2025-07-13T15:11:08.366",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762363,1752419468375,"fUST",-2850.19,0.00020273,2,"2025-07-13T15:11:08.375",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762364,1752419468385,"fUST",-473.81383971,0.00020273,2,"2025-07-13T15:11:08.385",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762365,1752419468395,"fUST",-517.19,0.00020273,2,"2025-07-13T15:11:08.395",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762366,1752419468404,"fUST",-569.20922651,0.00020273,2,"2025-07-13T15:11:08.404",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762367,1752419468413,"fUST",-564.42,0.00020273,2,"2025-07-13T15:11:08.413",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762368,1752419468423,"fUST",-1941.3,0.00020273,2,"2025-07-13T15:11:08.423",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762369,1752419468433,"fUST",-781.28,0.00020273,2,"2025-07-13T15:11:08.433",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762370,1752419468443,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.443",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762371,1752419468452,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.452",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762372,1752419468462,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.462",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762373,1752419468471,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.471",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762374,1752419468548,"fUST",-1109.74,0.00020273,2,"2025-07-13T15:11:08.548",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762375,1752419468559,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.559",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762376,1752419468569,"fUST",-472.28795967,0.00020273,2,"2025-07-13T15:11:08.569",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762377,1752419468579,"fUST",-555.81,0.00020273,2,"2025-07-13T15:11:08.579",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762378,1752419468591,"fUST",-194.57729549,0.00020273,2,"2025-07-13T15:11:08.591",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762379,1752419468601,"fUST",-607.51015713,0.00020273,2,"2025-07-13T15:11:08.601",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762380,1752419468613,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.613",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762381,1752419468627,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.627",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762382,1752419468638,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.638",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762383,1752419468647,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.647",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762384,1752419468657,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.657",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762385,1752419468668,"fUST",-1494.57,0.00020273,2,"2025-07-13T15:11:08.668",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762386,1752419468678,"fUST",-741.45,0.00020273,2,"2025-07-13T15:11:08.678",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762387,1752419468687,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.687",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762388,1752419468696,"fUST",-601.87,0.00020273,2,"2025-07-13T15:11:08.696",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762389,1752419468705,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.705",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762390,1752419468714,"fUST",-290.57751769,0.00020273,2,"2025-07-13T15:11:08.714",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762391,1752419468723,"fUST",-572.84843279,0.00020273,2,"2025-07-13T15:11:08.723",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762392,1752419468733,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.733",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762393,1752419468742,"fUST",-937.76,0.00020273,2,"2025-07-13T15:11:08.742",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762394,1752419468752,"fUST",-470.15383802,0.00020273,2,"2025-07-13T15:11:08.752",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762395,1752419468762,"fUST",-927.21,0.00020273,2,"2025-07-13T15:11:08.762",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762396,1752419468771,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.771",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762397,1752419468781,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.781",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762398,1752419468792,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.792",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762399,1752419468801,"fUST",-1964.64,0.00020273,2,"2025-07-13T15:11:08.801",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762400,1752419468810,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.810",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762401,1752419468820,"fUST",-546.3,0.00020273,2,"2025-07-13T15:11:08.820",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762402,1752419468830,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.830",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762403,1752419468840,"fUST",-821.8,0.00020273,2,"2025-07-13T15:11:08.840",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762404,1752419468849,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.849",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762405,1752419468859,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.859",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762406,1752419468869,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.869",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762407,1752419468879,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:08.879",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762408,1752419468889,"fUST",-826.45161175,0.00020447,2,"2025-07-13T15:11:08.889",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762409,1752419468898,"fUST",-577.183168,0.00020547,2,"2025-07-13T15:11:08.898",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762410,1752419468907,"fUST",-577.183168,0.00020547,2,"2025-07-13T15:11:08.907",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762411,1752419468917,"fUST",-151.0,0.00020547,2,"2025-07-13T15:11:08.917",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762412,1752419468926,"fUST",-151.0,0.00020547,2,"2025-07-13T15:11:08.926",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762413,1752419468936,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:08.936",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762414,1752419468946,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:08.946",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762415,1752419468956,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:08.956",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762416,1752419468966,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:08.966",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762417,1752419468976,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:08.976",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762418,1752419468985,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:08.985",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762419,1752419468995,"fUST",-563.76,0.00020547,2,"2025-07-13T15:11:08.995",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762420,1752419469004,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.004",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762421,1752419469017,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.017",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762422,1752419469026,"fUST",-2850.19,0.00020547,2,"2025-07-13T15:11:09.026",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762423,1752419469035,"fUST",-517.19,0.00020547,2,"2025-07-13T15:11:09.035",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762424,1752419469045,"fUST",-564.42,0.00020547,2,"2025-07-13T15:11:09.045",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762425,1752419469055,"fUST",-1941.3,0.00020547,2,"2025-07-13T15:11:09.055",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762426,1752419469065,"fUST",-781.28,0.00020547,2,"2025-07-13T15:11:09.065",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762427,1752419469074,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.074",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762428,1752419469083,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.083",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762429,1752419469093,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.093",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762430,1752419469103,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.103",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762431,1752419469113,"fUST",-1109.74,0.00020547,2,"2025-07-13T15:11:09.113",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762432,1752419469123,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.123",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762433,1752419469133,"fUST",-555.81,0.00020547,2,"2025-07-13T15:11:09.133",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762434,1752419469142,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.142",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762435,1752419469152,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.152",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762436,1752419469162,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.162",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762437,1752419469171,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.171",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762438,1752419469181,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.181",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762439,1752419469191,"fUST",-1494.57,0.00020547,2,"2025-07-13T15:11:09.191",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762440,1752419469200,"fUST",-741.45,0.00020547,2,"2025-07-13T15:11:09.200",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762441,1752419469209,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.209",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762442,1752419469219,"fUST",-601.87,0.00020547,2,"2025-07-13T15:11:09.219",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762443,1752419469228,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.228",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762444,1752419469238,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.238",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762445,1752419469247,"fUST",-937.76,0.00020547,2,"2025-07-13T15:11:09.247",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762446,1752419469256,"fUST",-927.21,0.00020547,2,"2025-07-13T15:11:09.256",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762447,1752419469266,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.266",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762448,1752419469276,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.276",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762449,1752419469286,"fUST",-1964.64,0.00020547,2,"2025-07-13T15:11:09.286",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762450,1752419469296,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.296",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762451,1752419469306,"fUST",-546.3,0.00020547,2,"2025-07-13T15:11:09.306",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762452,1752419469316,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.316",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762453,1752419469327,"fUST",-821.8,0.00020547,2,"2025-07-13T15:11:09.327",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762454,1752419469336,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.336",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762455,1752419469346,"fUST",-203.88754202,0.00020547,2,"2025-07-13T15:11:09.346",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762456,1752419469355,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.355",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762457,1752419469364,"fUST",-460.0,0.00020547,2,"2025-07-13T15:11:09.364",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762458,1752419469373,"fUST",-501.18861077,0.0002065,2,"2025-07-13T15:11:09.373",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762459,1752419469383,"fUST",-500.0,0.0002065,2,"2025-07-13T15:11:09.383",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762460,1752419469393,"fUST",-500.0,0.0002065,2,"2025-07-13T15:11:09.393",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762461,1752419469403,"fUST",-178.64103196,0.00020761,2,"2025-07-13T15:11:09.403",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762462,1752419469412,"fUST",-383.625,0.00020761,2,"2025-07-13T15:11:09.412",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762463,1752419469422,"fUST",-460.0,0.00020821,2,"2025-07-13T15:11:09.422",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762464,1752419469432,"fUST",-265.04993,0.00020821,2,"2025-07-13T15:11:09.432",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762465,1752419469442,"fUST",-265.04993,0.00020821,2,"2025-07-13T15:11:09.442",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762466,1752419469451,"fUST",-305.32,0.00020821,2,"2025-07-13T15:11:09.451",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762467,1752419469461,"fUST",-475.78146136,0.00020821,2,"2025-07-13T15:11:09.461",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762468,1752419469471,"fUST",-460.0,0.00020821,2,"2025-07-13T15:11:09.471",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762469,1752419469482,"fUST",-460.0,0.00020821,2,"2025-07-13T15:11:09.482",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762470,1752419469491,"fUST",-193.52613,0.00020821,2,"2025-07-13T15:11:09.491",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762471,1752419469501,"fUST",-193.52613,0.00020821,2,"2025-07-13T15:11:09.501",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762472,1752419469511,"fUST",-460.0,0.00020821,2,"2025-07-13T15:11:09.511",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762473,1752419469520,"fUST",-460.0,0.00020821,2,"2025-07-13T15:11:09.520",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762474,1752419469529,"fUST",-2850.19,0.00020821,2,"2025-07-13T15:11:09.529",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762475,1752419469540,"fUST",-517.19,0.00020821,2,"2025-07-13T15:11:09.540",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762476,1752419469550,"fUST",-564.42,0.00020821,2,"2025-07-13T15:11:09.550",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762477,1752419469559,"fUST",-1941.3,0.00020821,2,"2025-07-13T15:11:09.559",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762478,1752419469569,"fUST",-781.28,0.00020821,2,"2025-07-13T15:11:09.569",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762479,1752419469579,"fUST",-460.0,0.00020821,2,"2025-07-13T15:11:09.579",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762480,1752419469591,"fUST",-460.0,0.00020821,2,"2025-07-13T15:11:09.591",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762481,1752419469600,"fUST",-460.0,0.00020821,2,"2025-07-13T15:11:09.600",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762482,1752419469610,"fUST",-460.0,0.00020821,2,"2025-07-13T15:11:09.610",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762483,1752419469620,"fUST",-1109.74,0.00020821,2,"2025-07-13T15:11:09.620",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762484,1752419469630,"fUST",-460.0,0.00020821,2,"2025-07-13T15:11:09.630",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762485,1752419469640,"fUST",-555.81,0.00020821,2,"2025-07-13T15:11:09.640",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762486,1752419469650,"fUST",-460.0,0.00020821,2,"2025-07-13T15:11:09.650",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762487,1752419469659,"fUST",-460.0,0.00020821,2,"2025-07-13T15:11:09.659",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762488,1752419469671,"fUST",-496.75,0.00020821,2,"2025-07-13T15:11:09.671",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762489,1752419469681,"fUST",-330.75,0.00020821,2,"2025-07-13T15:11:09.681",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762490,1752419469690,"fUST",-1494.57,0.00020821,2,"2025-07-13T15:11:09.690",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762491,1752419469700,"fUST",-741.45,0.00020821,2,"2025-07-13T15:11:09.700",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762492,1752419469709,"fUST",-460.0,0.00020821,2,"2025-07-13T15:11:09.709",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762493,1752419469719,"fUST",-601.87,0.00020821,2,"2025-07-13T15:11:09.719",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762494,1752419469728,"fUST",-460.0,0.00020821,2,"2025-07-13T15:11:09.728",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762495,1752419469738,"fUST",-460.0,0.00020821,2,"2025-07-13T15:11:09.738",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762496,1752419469747,"fUST",-937.76,0.00020821,2,"2025-07-13T15:11:09.747",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762497,1752419469758,"fUST",-927.21,0.00020821,2,"2025-07-13T15:11:09.758",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762498,1752419469767,"fUST",-535.63,0.00020821,2,"2025-07-13T15:11:09.767",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762499,1752419469845,"fUST",-328.28,0.00020821,2,"2025-07-13T15:11:09.845",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762500,1752419469856,"fUST",-1964.64,0.00020821,2,"2025-07-13T15:11:09.856",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762501,1752419469867,"fUST",-460.0,0.00020821,2,"2025-07-13T15:11:09.867",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762502,1752419469877,"fUST",-546.3,0.00020821,2,"2025-07-13T15:11:09.877",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762503,1752419469887,"fUST",-460.0,0.00020821,2,"2025-07-13T15:11:09.887",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762504,1752419469898,"fUST",-821.8,0.00020821,2,"2025-07-13T15:11:09.898",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762505,1752419469908,"fUST",-460.0,0.00020821,2,"2025-07-13T15:11:09.908",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762506,1752419469917,"fUST",-460.0,0.00020821,2,"2025-07-13T15:11:09.917",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762507,1752419469927,"fUST",-460.0,0.00020821,2,"2025-07-13T15:11:09.927",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762508,1752419469939,"fUST",-826.45161168,0.00020981,2,"2025-07-13T15:11:09.939",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762509,1752419469949,"fUST",-3540.67950815,0.00021061,2,"2025-07-13T15:11:09.949",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762510,1752419469959,"fUST",-1729.494,0.00021095,2,"2025-07-13T15:11:09.959",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762511,1752419469969,"fUST",-460.0,0.00021095,2,"2025-07-13T15:11:09.969",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762512,1752419469979,"fUST",-460.0,0.00021095,2,"2025-07-13T15:11:09.979",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762513,1752419469990,"fUST",-460.0,0.00021095,2,"2025-07-13T15:11:09.990",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762514,1752419470000,"fUST",-460.0,0.00021095,2,"2025-07-13T15:11:10.000",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762515,1752419470010,"fUST",-460.0,0.00021095,2,"2025-07-13T15:11:10.010",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762516,1752419470019,"fUST",-2850.19,0.00021095,2,"2025-07-13T15:11:10.019",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762517,1752419470028,"fUST",-517.19,0.00021095,2,"2025-07-13T15:11:10.028",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762518,1752419470038,"fUST",-564.42,0.00021095,2,"2025-07-13T15:11:10.038",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762519,1752419470048,"fUST",-1941.3,0.00021095,2,"2025-07-13T15:11:10.048",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762520,1752419470059,"fUST",-781.28,0.00021095,2,"2025-07-13T15:11:10.059",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762521,1752419470068,"fUST",-460.0,0.00021095,2,"2025-07-13T15:11:10.068",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762522,1752419470077,"fUST",-460.0,0.00021095,2,"2025-07-13T15:11:10.077",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762523,1752419470087,"fUST",-460.0,0.00021095,2,"2025-07-13T15:11:10.087",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762524,1752419470097,"fUST",-592.01,0.00021095,2,"2025-07-13T15:11:10.097",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762525,1752419470106,"fUST",-1109.74,0.00021095,2,"2025-07-13T15:11:10.106",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762526,1752419470116,"fUST",-460.0,0.00021095,2,"2025-07-13T15:11:10.116",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762527,1752419470126,"fUST",-555.81,0.00021095,2,"2025-07-13T15:11:10.126",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762528,1752419470135,"fUST",-183.73971188,0.00021095,2,"2025-07-13T15:11:10.135",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762529,1752419470145,"fUST",-460.0,0.00021095,2,"2025-07-13T15:11:10.145",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762530,1752419470154,"fUST",-1494.57,0.00021095,2,"2025-07-13T15:11:10.154",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762531,1752419470164,"fUST",-741.45,0.00021095,2,"2025-07-13T15:11:10.164",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762532,1752419470173,"fUST",-601.87,0.00021095,2,"2025-07-13T15:11:10.173",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762533,1752419470183,"fUST",-937.76,0.00021095,2,"2025-07-13T15:11:10.183",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762534,1752419470192,"fUST",-927.21,0.00021095,2,"2025-07-13T15:11:10.192",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762535,1752419470202,"fUST",-1964.64,0.00021095,2,"2025-07-13T15:11:10.202",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762536,1752419470211,"fUST",-460.0,0.00021095,2,"2025-07-13T15:11:10.211",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762537,1752419470221,"fUST",-546.3,0.00021095,2,"2025-07-13T15:11:10.221",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762538,1752419470231,"fUST",-460.0,0.00021095,2,"2025-07-13T15:11:10.231",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762539,1752419470241,"fUST",-821.8,0.00021095,2,"2025-07-13T15:11:10.241",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762540,1752419470252,"fUST",-460.0,0.00021095,2,"2025-07-13T15:11:10.252",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762541,1752419470262,"fUST",-460.0,0.00021095,2,"2025-07-13T15:11:10.262",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762542,1752419470271,"fUST",-505.49074743,0.00021198,2,"2025-07-13T15:11:10.271",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762543,1752419470281,"fUST",-1000.0,0.00021198,2,"2025-07-13T15:11:10.281",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762544,1752419470291,"fUST",-223.0315306,0.00021212,2,"2025-07-13T15:11:10.291",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762545,1752419470301,"fUST",-364.868119,0.00021327,2,"2025-07-13T15:11:10.301",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762546,1752419470310,"fUST",-364.868119,0.00021327,2,"2025-07-13T15:11:10.310",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762547,1752419470320,"fUST",-442.35934253,0.00021358,2,"2025-07-13T15:11:10.320",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762548,1752419470329,"fUST",-460.0,0.00021369,2,"2025-07-13T15:11:10.329",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762549,1752419470339,"fUST",-460.0,0.00021369,2,"2025-07-13T15:11:10.339",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762550,1752419470349,"fUST",-460.0,0.00021369,2,"2025-07-13T15:11:10.349",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762551,1752419470358,"fUST",-460.0,0.00021369,2,"2025-07-13T15:11:10.358",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762552,1752419470368,"fUST",-460.0,0.00021369,2,"2025-07-13T15:11:10.368",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762553,1752419470377,"fUST",-2850.19,0.00021369,2,"2025-07-13T15:11:10.377",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762554,1752419470387,"fUST",-517.19,0.00021369,2,"2025-07-13T15:11:10.387",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762555,1752419470396,"fUST",-564.42,0.00021369,2,"2025-07-13T15:11:10.396",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762556,1752419470405,"fUST",-1941.3,0.00021369,2,"2025-07-13T15:11:10.405",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762557,1752419470415,"fUST",-781.28,0.00021369,2,"2025-07-13T15:11:10.415",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762558,1752419470425,"fUST",-460.0,0.00021369,2,"2025-07-13T15:11:10.425",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762559,1752419470435,"fUST",-265.37,0.00021369,2,"2025-07-13T15:11:10.435",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762560,1752419470444,"fUST",-191.08,0.00021369,2,"2025-07-13T15:11:10.444",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762561,1752419470454,"fUST",-1109.74,0.00021369,2,"2025-07-13T15:11:10.454",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762562,1752419470464,"fUST",-460.0,0.00021369,2,"2025-07-13T15:11:10.464",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762563,1752419470474,"fUST",-555.81,0.00021369,2,"2025-07-13T15:11:10.474",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762564,1752419470484,"fUST",-460.0,0.00021369,2,"2025-07-13T15:11:10.484",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762565,1752419470493,"fUST",-1494.57,0.00021369,2,"2025-07-13T15:11:10.493",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762566,1752419470503,"fUST",-741.45,0.00021369,2,"2025-07-13T15:11:10.503",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762567,1752419470512,"fUST",-601.87,0.00021369,2,"2025-07-13T15:11:10.512",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762568,1752419470521,"fUST",-937.76,0.00021369,2,"2025-07-13T15:11:10.521",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762569,1752419470530,"fUST",-927.21,0.00021369,2,"2025-07-13T15:11:10.530",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762570,1752419470542,"fUST",-1964.64,0.00021369,2,"2025-07-13T15:11:10.542",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762571,1752419470552,"fUST",-460.0,0.00021369,2,"2025-07-13T15:11:10.552",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762572,1752419470562,"fUST",-546.3,0.00021369,2,"2025-07-13T15:11:10.562",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762573,1752419470572,"fUST",-318.9,0.00021369,2,"2025-07-13T15:11:10.572",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762574,1752419470582,"fUST",-821.8,0.00021369,2,"2025-07-13T15:11:10.582",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762575,1752419470594,"fUST",-460.0,0.00021369,2,"2025-07-13T15:11:10.594",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762576,1752419470604,"fUST",-2327.45,0.000214,2,"2025-07-13T15:11:10.604",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762577,1752419470613,"fUST",-486.2881869,0.00021412,2,"2025-07-13T15:11:10.613",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762578,1752419470623,"fUST",-826.45161168,0.00021515,2,"2025-07-13T15:11:10.623",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762579,1752419470632,"fUST",-359.5840379,0.00021641,2,"2025-07-13T15:11:10.632",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762580,1752419470642,"fUST",-491.18,0.00021643,2,"2025-07-13T15:11:10.642",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762581,1752419470651,"fUST",-460.0,0.00021643,2,"2025-07-13T15:11:10.651",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762582,1752419470660,"fUST",-572.04,0.00021643,2,"2025-07-13T15:11:10.660",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762583,1752419470674,"fUST",-481.98,0.00021643,2,"2025-07-13T15:11:10.674",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762584,1752419470683,"fUST",-460.0,0.00021643,2,"2025-07-13T15:11:10.683",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762585,1752419470692,"fUST",-2850.19,0.00021643,2,"2025-07-13T15:11:10.692",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762586,1752419470702,"fUST",-517.19,0.00021643,2,"2025-07-13T15:11:10.702",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762587,1752419470711,"fUST",-564.42,0.00021643,2,"2025-07-13T15:11:10.711",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762588,1752419470720,"fUST",-1941.3,0.00021643,2,"2025-07-13T15:11:10.720",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762589,1752419470730,"fUST",-781.28,0.00021643,2,"2025-07-13T15:11:10.730",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762590,1752419470740,"fUST",-310.41,0.00021643,2,"2025-07-13T15:11:10.740",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762591,1752419470750,"fUST",-1109.74,0.00021643,2,"2025-07-13T15:11:10.750",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762592,1752419470760,"fUST",-551.21496917,0.00021643,2,"2025-07-13T15:11:10.760",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762593,1752419470771,"fUST",-555.81,0.00021643,2,"2025-07-13T15:11:10.771",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762594,1752419470781,"fUST",-460.0,0.00021643,2,"2025-07-13T15:11:10.781",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762595,1752419470791,"fUST",-1494.57,0.00021643,2,"2025-07-13T15:11:10.791",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762596,1752419470800,"fUST",-741.45,0.00021643,2,"2025-07-13T15:11:10.800",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762597,1752419470810,"fUST",-601.87,0.00021643,2,"2025-07-13T15:11:10.810",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762598,1752419470819,"fUST",-937.76,0.00021643,2,"2025-07-13T15:11:10.819",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762599,1752419470828,"fUST",-927.21,0.00021643,2,"2025-07-13T15:11:10.828",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762600,1752419470837,"fUST",-1964.64,0.00021643,2,"2025-07-13T15:11:10.837",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762601,1752419470847,"fUST",-460.0,0.00021643,2,"2025-07-13T15:11:10.847",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762602,1752419470856,"fUST",-546.3,0.00021643,2,"2025-07-13T15:11:10.856",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762603,1752419470865,"fUST",-821.8,0.00021643,2,"2025-07-13T15:11:10.865",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762604,1752419470875,"fUST",-460.0,0.00021643,2,"2025-07-13T15:11:10.875",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762605,1752419470884,"fUST",-412.34,0.000217,2,"2025-07-13T15:11:10.884",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762606,1752419470894,"fUST",-1679.57,0.000218,2,"2025-07-13T15:11:10.894",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762607,1752419470903,"fUST",-577.183168,0.00021917,2,"2025-07-13T15:11:10.903",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762608,1752419470913,"fUST",-577.183168,0.00021917,2,"2025-07-13T15:11:10.913",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762609,1752419470923,"fUST",-151.0,0.00021917,2,"2025-07-13T15:11:10.923",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762610,1752419470932,"fUST",-151.0,0.00021917,2,"2025-07-13T15:11:10.932",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762611,1752419470942,"fUST",-301.582352,0.00021917,2,"2025-07-13T15:11:10.942",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762612,1752419470952,"fUST",-265.04993,0.00021917,2,"2025-07-13T15:11:10.952",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762613,1752419470962,"fUST",-265.04993,0.00021917,2,"2025-07-13T15:11:10.962",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762614,1752419471039,"fUST",-460.0,0.00021917,2,"2025-07-13T15:11:11.039",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762615,1752419471049,"fUST",-193.52613,0.00021917,2,"2025-07-13T15:11:11.049",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762616,1752419471059,"fUST",-193.52613,0.00021917,2,"2025-07-13T15:11:11.059",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762617,1752419471069,"fUST",-460.0,0.00021917,2,"2025-07-13T15:11:11.069",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762618,1752419471078,"fUST",-2850.19,0.00021917,2,"2025-07-13T15:11:11.078",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762619,1752419471088,"fUST",-517.19,0.00021917,2,"2025-07-13T15:11:11.088",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762620,1752419471098,"fUST",-564.42,0.00021917,2,"2025-07-13T15:11:11.098",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762621,1752419471108,"fUST",-1941.3,0.00021917,2,"2025-07-13T15:11:11.108",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762622,1752419471119,"fUST",-781.28,0.00021917,2,"2025-07-13T15:11:11.119",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762623,1752419471130,"fUST",-1109.74,0.00021917,2,"2025-07-13T15:11:11.130",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762624,1752419471141,"fUST",-555.81,0.00021917,2,"2025-07-13T15:11:11.141",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762625,1752419471152,"fUST",-460.0,0.00021917,2,"2025-07-13T15:11:11.152",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762626,1752419471162,"fUST",-741.45,0.00021917,2,"2025-07-13T15:11:11.162",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762627,1752419471173,"fUST",-1494.57,0.00021917,2,"2025-07-13T15:11:11.173",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762628,1752419471184,"fUST",-601.87,0.00021917,2,"2025-07-13T15:11:11.184",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762629,1752419471194,"fUST",-937.76,0.00021917,2,"2025-07-13T15:11:11.194",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762630,1752419471204,"fUST",-927.21,0.00021917,2,"2025-07-13T15:11:11.204",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762631,1752419471213,"fUST",-1964.64,0.00021917,2,"2025-07-13T15:11:11.213",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762632,1752419471223,"fUST",-460.0,0.00021917,2,"2025-07-13T15:11:11.223",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762633,1752419471232,"fUST",-546.3,0.00021917,2,"2025-07-13T15:11:11.232",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762634,1752419471242,"fUST",-821.8,0.00021917,2,"2025-07-13T15:11:11.242",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762635,1752419471251,"fUST",-460.0,0.00021917,2,"2025-07-13T15:11:11.251",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762636,1752419471260,"fUST",-826.45161168,0.00022048,2,"2025-07-13T15:11:11.260",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762637,1752419471270,"fUST",-202.195,0.00022123,2,"2025-07-13T15:11:11.270",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762638,1752419471280,"fUST",-214.674,0.00022123,2,"2025-07-13T15:11:11.280",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762639,1752419471290,"fUST",-248.989,0.00022123,2,"2025-07-13T15:11:11.290",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762640,1752419471299,"fUST",-249.539,0.00022123,2,"2025-07-13T15:11:11.299",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762641,1752419471310,"fUST",-259.666,0.00022123,2,"2025-07-13T15:11:11.310",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762642,1752419471319,"fUST",-217.653,0.00022123,2,"2025-07-13T15:11:11.319",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762643,1752419471329,"fUST",-182.87,0.00022191,2,"2025-07-13T15:11:11.329",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762644,1752419471339,"fUST",-460.0,0.00022191,2,"2025-07-13T15:11:11.339",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762645,1752419471348,"fUST",-2850.19,0.00022191,2,"2025-07-13T15:11:11.348",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762646,1752419471358,"fUST",-517.19,0.00022191,2,"2025-07-13T15:11:11.358",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762647,1752419471369,"fUST",-564.42,0.00022191,2,"2025-07-13T15:11:11.369",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762648,1752419471380,"fUST",-1941.3,0.00022191,2,"2025-07-13T15:11:11.380",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762649,1752419471391,"fUST",-781.28,0.00022191,2,"2025-07-13T15:11:11.391",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762650,1752419471401,"fUST",-1109.74,0.00022191,2,"2025-07-13T15:11:11.401",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762651,1752419471411,"fUST",-555.81,0.00022191,2,"2025-07-13T15:11:11.411",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762652,1752419471420,"fUST",-422.86,0.00022191,2,"2025-07-13T15:11:11.420",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762653,1752419471430,"fUST",-741.45,0.00022191,2,"2025-07-13T15:11:11.430",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762654,1752419471439,"fUST",-1494.57,0.00022191,2,"2025-07-13T15:11:11.439",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762655,1752419471448,"fUST",-601.87,0.00022191,2,"2025-07-13T15:11:11.448",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762656,1752419471457,"fUST",-937.76,0.00022191,2,"2025-07-13T15:11:11.457",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762657,1752419471467,"fUST",-927.21,0.00022191,2,"2025-07-13T15:11:11.467",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762658,1752419471477,"fUST",-1964.64,0.00022191,2,"2025-07-13T15:11:11.477",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762659,1752419471486,"fUST",-468.03,0.00022191,2,"2025-07-13T15:11:11.486",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762660,1752419471497,"fUST",-546.3,0.00022191,2,"2025-07-13T15:11:11.497",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762661,1752419471506,"fUST",-821.8,0.00022191,2,"2025-07-13T15:11:11.506",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762662,1752419471516,"fUST",-567.64,0.00022191,2,"2025-07-13T15:11:11.516",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762663,1752419471526,"fUST",-341.16,0.00022465,2,"2025-07-13T15:11:11.526",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762664,1752419471535,"fUST",-2850.19,0.00022465,2,"2025-07-13T15:11:11.535",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762665,1752419471547,"fUST",-517.19,0.00022465,2,"2025-07-13T15:11:11.547",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762666,1752419471557,"fUST",-564.42,0.00022465,2,"2025-07-13T15:11:11.557",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762667,1752419471567,"fUST",-1941.3,0.00022465,2,"2025-07-13T15:11:11.567",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762668,1752419471588,"fUST",-781.28,0.00022465,2,"2025-07-13T15:11:11.588",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762669,1752419471608,"fUST",-1109.74,0.00022465,2,"2025-07-13T15:11:11.608",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762670,1752419471626,"fUST",-555.81,0.00022465,2,"2025-07-13T15:11:11.626",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762671,1752419471647,"fUST",-741.45,0.00022465,2,"2025-07-13T15:11:11.647",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762672,1752419471665,"fUST",-1494.57,0.00022465,2,"2025-07-13T15:11:11.665",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762673,1752419471682,"fUST",-601.87,0.00022465,2,"2025-07-13T15:11:11.682",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762674,1752419471700,"fUST",-937.76,0.00022465,2,"2025-07-13T15:11:11.700",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762675,1752419471714,"fUST",-927.21,0.00022465,2,"2025-07-13T15:11:11.714",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762676,1752419471731,"fUST",-1964.64,0.00022465,2,"2025-07-13T15:11:11.731",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762677,1752419471751,"fUST",-546.3,0.00022465,2,"2025-07-13T15:11:11.751",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762678,1752419471771,"fUST",-821.8,0.00022465,2,"2025-07-13T15:11:11.771",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762679,1752419471783,"fUST",-231.28369723,0.00022581,2,"2025-07-13T15:11:11.783",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762680,1752419471804,"fUST",-826.45161168,0.00022582,2,"2025-07-13T15:11:11.804",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762681,1752419471818,"fUST",-2517.00401203,0.000226,2,"2025-07-13T15:11:11.818",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762682,1752419472600,"fUST",-518.4,0.00016428,3,"2025-07-13T15:11:12.600",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762683,1752419472613,"fUST",-460.0,0.00016438,2,"2025-07-13T15:11:12.613",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762684,1752419472623,"fUST",-460.0,0.00016438,2,"2025-07-13T15:11:12.623",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762685,1752419472633,"fUST",-460.0,0.00016438,2,"2025-07-13T15:11:12.633",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762686,1752419472642,"fUST",-460.0,0.00016438,2,"2025-07-13T15:11:12.642",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762687,1752419472652,"fUST",-460.0,0.00016712,2,"2025-07-13T15:11:12.652",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762688,1752419472661,"fUST",-460.0,0.00016712,2,"2025-07-13T15:11:12.661",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762689,1752419472671,"fUST",-460.0,0.00016712,2,"2025-07-13T15:11:12.671",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762690,1752419472682,"fUST",-460.0,0.00016712,2,"2025-07-13T15:11:12.682",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762691,1752419472693,"fUST",-138.54449379,0.00016986,2,"2025-07-13T15:11:12.693",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762692,1752419472706,"fUST",-321.45550621,0.00016986,2,"2025-07-13T15:11:12.706",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762693,1752419472717,"fUST",-460.0,0.00016986,2,"2025-07-13T15:11:12.717",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762694,1752419472728,"fUST",-18.54449379,0.00016986,2,"2025-07-13T15:11:12.728",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762695,1752419472878,"fUST",-460.0,0.00016438,2,"2025-07-13T15:11:12.878",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762696,1752419472888,"fUST",-460.0,0.00016438,2,"2025-07-13T15:11:12.888",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762697,1752419472897,"fUST",-460.0,0.00016712,2,"2025-07-13T15:11:12.897",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762698,1752419472907,"fUST",-500.0,0.00016773,2,"2025-07-13T15:11:12.907",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762699,1752419472918,"fUST",-441.45550621,0.00016986,2,"2025-07-13T15:11:12.918",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762700,1752419472929,"fUST",-460.0,0.00016986,2,"2025-07-13T15:11:12.929",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762701,1752419472939,"fUST",-460.0,0.0001726,2,"2025-07-13T15:11:12.939",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762702,1752419472949,"fUST",-460.0,0.0001726,2,"2025-07-13T15:11:12.949",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762703,1752419472959,"fUST",-460.0,0.0001726,2,"2025-07-13T15:11:12.959",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762704,1752419472969,"fUST",-460.0,0.0001726,2,"2025-07-13T15:11:12.969",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762705,1752419472979,"fUST",-2360.67150701,0.00017297,2,"2025-07-13T15:11:12.979",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762706,1752419472988,"fUST",-164.73942471,0.00017321,2,"2025-07-13T15:11:12.988",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762707,1752419472998,"fUST",-460.0,0.00017534,2,"2025-07-13T15:11:12.998",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762708,1752419473007,"fUST",-464.899,0.00017534,2,"2025-07-13T15:11:13.007",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762709,1752419473017,"fUST",-526.30995689,0.00017534,2,"2025-07-13T15:11:13.017",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762710,1752419473027,"fUST",-2360.67150701,0.00017777,2,"2025-07-13T15:11:13.027",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762711,1752419473037,"fUST",-460.0,0.00017808,2,"2025-07-13T15:11:13.037",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762712,1752419473049,"fUST",-460.0,0.00018082,2,"2025-07-13T15:11:13.049",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762713,1752419473059,"fUST",-460.0,0.00018082,2,"2025-07-13T15:11:13.059",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762714,1752419473069,"fUST",-2360.67150701,0.00018256,2,"2025-07-13T15:11:13.069",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762715,1752419473078,"fUST",-460.0,0.00018356,2,"2025-07-13T15:11:13.078",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762716,1752419473088,"fUST",-467.72299978,0.00018356,2,"2025-07-13T15:11:13.088",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762717,1752419473098,"fUST",-151.0,0.00018368,2,"2025-07-13T15:11:13.098",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762718,1752419473108,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:13.108",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762719,1752419473117,"fUST",-460.0,0.0001863,2,"2025-07-13T15:11:13.117",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762720,1752419473127,"fUST",-514.40934441,0.00018904,2,"2025-07-13T15:11:13.127",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762721,1752419473137,"fUST",-460.0,0.00018904,2,"2025-07-13T15:11:13.137",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762722,1752419473147,"fUST",-460.0,0.00019178,2,"2025-07-13T15:11:13.147",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762723,1752419473156,"fUST",-460.0,0.00019452,2,"2025-07-13T15:11:13.156",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762724,1752419473167,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:13.167",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762725,1752419473176,"fUST",-460.0,0.00019726,2,"2025-07-13T15:11:13.176",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762726,1752419473186,"fUST",-460.0,0.0002,2,"2025-07-13T15:11:13.186",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762727,1752419473196,"fUST",-480.3183155,0.0002,2,"2025-07-13T15:11:13.196",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762728,1752419473205,"fUST",-460.0,0.00020273,2,"2025-07-13T15:11:13.205",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762729,1752419473215,"fUST",-59.72774756,0.00020547,2,"2025-07-13T15:11:13.215",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762730,1752419473476,"fUST",-400.27225244,0.00020547,2,"2025-07-13T15:11:13.476",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762731,1752419473485,"fUST",-460.0,0.00020821,2,"2025-07-13T15:11:13.485",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762732,1752419473494,"fUST",-109.15242356,0.00021095,2,"2025-07-13T15:11:13.494",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762733,1752419473505,"fUST",-148.19757644,0.00021095,2,"2025-07-13T15:11:13.505",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762734,1752419473515,"fUST",-482.99598797,0.000226,2,"2025-07-13T15:11:13.515",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762735,1752419473524,"fUST",-382.394571,0.00022603,2,"2025-07-13T15:11:13.524",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762736,1752419473533,"fUST",-3000.0,0.0002261,2,"2025-07-13T15:11:13.533",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762737,1752419473543,"fUST",-1667.5884869,0.0002262,2,"2025-07-13T15:11:13.543",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762738,1752419480870,"fUST",5000.0,0.000163,2,"2025-07-13T15:11:20.870",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762739,1752419496211,"fUST",4620.15499517,0.000163,2,"2025-07-13T15:11:36.211",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762740,1752419496235,"fUST",379.84500483,0.000163,2,"2025-07-13T15:11:36.235",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762741,1752419512115,"fUST",5000.0,0.000163,2,"2025-07-13T15:11:52.115",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762742,1752419524754,"fUST",320.71,0.00025,7,"2025-07-13T15:12:04.754",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762743,1752419528453,"fUST",5000.0,0.000163,2,"2025-07-13T15:12:08.453",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762744,1752419529989,"fUST",200.0,0.00024658,15,"2025-07-13T15:12:09.989",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762745,1752419533966,"fUST",151.0,0.000249,7,"2025-07-13T15:12:13.966",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762746,1752419534530,"fUST",151.0,0.00025,7,"2025-07-13T15:12:14.530",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762747,1752419541539,"fUST",151.0,0.000249,7,"2025-07-13T15:12:21.539",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762748,1752419542575,"fUST",151.0,0.00025,7,"2025-07-13T15:12:22.575",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762749,1752419543825,"fUST",5000.0,0.000163,2,"2025-07-13T15:12:23.825",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762750,1752419552011,"fUST",1343.65,0.000242,7,"2025-07-13T15:12:32.011",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762751,1752419559642,"fUST",4620.15499517,0.000163,2,"2025-07-13T15:12:39.642",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762752,1752419559667,"fUST",379.84500483,0.000163,2,"2025-07-13T15:12:39.667",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762753,1752419574748,"fUST",5000.0,0.000163,2,"2025-07-13T15:12:54.748",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762754,1752419605296,"fUST",5000.0,0.000163,2,"2025-07-13T15:13:25.296",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762761,1752419620383,"fUST",5000.0,0.000163,2,"2025-07-13T15:13:40.383",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762762,1752419622585,"fUST",1210.81542381,0.00016437,7,"2025-07-13T15:13:42.585",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762763,1752419635709,"fUST",4620.15499517,0.000163,2,"2025-07-13T15:13:55.709",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762764,1752419635735,"fUST",379.84500483,0.000163,2,"2025-07-13T15:13:55.735",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762765,1752419651564,"fUST",5000.0,0.000163,2,"2025-07-13T15:14:11.564",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762766,1752419662753,"fUST",297.8,0.000237,7,"2025-07-13T15:14:22.753",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762767,1752419667779,"fUST",5000.0,0.000163,2,"2025-07-13T15:14:27.779",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762769,1752419683102,"fUST",5000.0,0.000163,2,"2025-07-13T15:14:43.102",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762771,1752419699334,"fUST",4620.15499517,0.000163,2,"2025-07-13T15:14:59.334",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762772,1752419699358,"fUST",379.84500483,0.000163,2,"2025-07-13T15:14:59.358",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762774,1752419702469,"fUST",151.0,0.000249,7,"2025-07-13T15:15:02.469",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762775,1752419703015,"fUST",151.0,0.00025,7,"2025-07-13T15:15:03.015",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762777,1752419715034,"fUST",5000.0,0.000163,2,"2025-07-13T15:15:15.034",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762779,1752419731365,"fUST",5000.0,0.000163,2,"2025-07-13T15:15:31.365",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762781,1752419751900,"fUST",1377.25,0.000227,7,"2025-07-13T15:15:51.900",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762782,1752419755110,"fUST",151.0,0.000249,7,"2025-07-13T15:15:55.110",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762783,1752419755239,"fUST",151.0,0.00024368,7,"2025-07-13T15:15:55.239",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762784,1752419755382,"fUST",151.0,0.00023837,6,"2025-07-13T15:15:55.382",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762785,1752419755533,"fUST",151.0,0.00023305,6,"2025-07-13T15:15:55.533",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762786,1752419761525,"fUST",5000.0,0.000163,2,"2025-07-13T15:16:01.525",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762787,1752419775822,"fUST",270.396989,0.000249,7,"2025-07-13T15:16:15.822",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762788,1752419776329,"fUST",270.396989,0.00025,7,"2025-07-13T15:16:16.329",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762789,1752419777803,"fUST",4620.15499517,0.000163,2,"2025-07-13T15:16:17.803",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762790,1752419777828,"fUST",379.84500483,0.000163,2,"2025-07-13T15:16:17.828",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762791,1752419781262,"fUST",270.396989,0.000249,7,"2025-07-13T15:16:21.262",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762792,1752419781685,"fUST",270.396989,0.00025,7,"2025-07-13T15:16:21.685",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762793,1752419798806,"fUST",5000.0,0.00025,5,"2025-07-13T15:16:38.806",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762794,1752419803724,"fUST",309.25,0.000227,7,"2025-07-13T15:16:43.724",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762796,1752419814667,"fUST",5000.0,0.00025,5,"2025-07-13T15:16:54.667",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762797,1752419829869,"fUST",5000.0,0.00025,5,"2025-07-13T15:17:09.869",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762798,1752419845655,"fUST",5000.0,0.00025,5,"2025-07-13T15:17:25.655",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762799,1752419848935,"fUST",2019.151962,0.000249,7,"2025-07-13T15:17:28.935",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762800,1752419849314,"fUST",2019.151962,0.00025,7,"2025-07-13T15:17:29.314",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762801,1752419856867,"fUST",2019.151962,0.000249,7,"2025-07-13T15:17:36.867",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762802,1752419857366,"fUST",2019.151962,0.00025,7,"2025-07-13T15:17:37.366",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762803,1752419862494,"fUST",5000.0,0.00025,5,"2025-07-13T15:17:42.494",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371762804,1752419878803,"fUST",5000.0,0.00025,5,"2025-07-13T15:17:58.803",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763236,1752419894179,"fUST",5000.0,0.00025,5,"2025-07-13T15:18:14.179",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763237,1752419910017,"fUST",5000.0,0.00025,5,"2025-07-13T15:18:30.017",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763321,1752419923180,"fUST",563.44589298,0.00025,6,"2025-07-13T15:18:43.180",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763322,1752419924398,"fUST",52603.85946968,0.000249,7,"2025-07-13T15:18:44.398",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763323,1752419926798,"fUST",5000.0,0.00025,5,"2025-07-13T15:18:46.798",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763324,1752419944815,"fUST",309.25,0.000225,7,"2025-07-13T15:19:04.815",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763325,1752419950276,"fUST",1407.48,0.000225,7,"2025-07-13T15:19:10.276",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763326,1752419956769,"fUST",5000.0,0.00025,5,"2025-07-13T15:19:16.769",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763328,1752419972540,"fUST",5000.0,0.00025,5,"2025-07-13T15:19:32.540",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763329,1752419987747,"fUST",5000.0,0.00025,5,"2025-07-13T15:19:47.747",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763330,1752420004152,"fUST",5000.0,0.00025,5,"2025-07-13T15:20:04.152",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763331,1752420004498,"fUST",271.87934364,0.00025318,50,"2025-07-13T15:20:04.498",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763334,1752420019618,"fUST",5000.0,0.00025,5,"2025-07-13T15:20:19.618",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763335,1752420021109,"fUST",438.29888,0.00013699,2,"2025-07-13T15:20:21.109",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763336,1752420033129,"fUST",200.0,0.00016986,10,"2025-07-13T15:20:33.129",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763337,1752420033546,"fUST",200.0,0.00016986,10,"2025-07-13T15:20:33.546",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763338,1752420033896,"fUST",200.0,0.00016986,10,"2025-07-13T15:20:33.896",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763339,1752420034253,"fUST",200.0,0.00016986,10,"2025-07-13T15:20:34.253",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763340,1752420034328,"fUST",370.422427,0.00022465,7,"2025-07-13T15:20:34.328",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763341,1752420034653,"fUST",200.0,0.00016986,10,"2025-07-13T15:20:34.653",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763342,1752420034709,"fUST",370.422427,0.00025,7,"2025-07-13T15:20:34.709",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763343,1752420034861,"fUST",3157.04830194,0.00025,5,"2025-07-13T15:20:34.861",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763344,1752420035178,"fUST",200.0,0.00016986,10,"2025-07-13T15:20:35.178",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763345,1752420035431,"fUST",200.0,0.00016986,10,"2025-07-13T15:20:35.431",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763346,1752420035912,"fUST",200.0,0.00016986,10,"2025-07-13T15:20:35.912",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763347,1752420036913,"fUST",200.0,0.00016986,10,"2025-07-13T15:20:36.913",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763348,1752420037337,"fUST",200.0,0.00016986,10,"2025-07-13T15:20:37.337",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763349,1752420037765,"fUST",240.604756,0.00016986,10,"2025-07-13T15:20:37.765",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763350,1752420038690,"fUST",370.422427,0.00022465,7,"2025-07-13T15:20:38.690",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763351,1752420039128,"fUST",370.422427,0.00025,7,"2025-07-13T15:20:39.128",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763352,1752420064888,"fUST",151.0,0.00025,7,"2025-07-13T15:21:04.888",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763353,1752420068648,"fUST",151.0,0.00025,7,"2025-07-13T15:21:08.648",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763354,1752420078998,"fUST",5000.0,0.00025,5,"2025-07-13T15:21:18.998",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763355,1752420085061,"fUST",247.4,0.000222,7,"2025-07-13T15:21:25.061",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763356,1752420085560,"fUST",247.4,0.00025,7,"2025-07-13T15:21:25.560",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763357,1752420087001,"fUST",110710.6631575,0.00025,5,"2025-07-13T15:21:27.001",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763358,1752420095169,"fUST",5000.0,0.00025,5,"2025-07-13T15:21:35.169",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763359,1752420108417,"fUST",218.281526,0.00025,7,"2025-07-13T15:21:48.417",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763360,1752420113554,"fUST",218.281526,0.00025,7,"2025-07-13T15:21:53.554",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763361,1752420125542,"fUST",5000.0,0.00025,5,"2025-07-13T15:22:05.542",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763362,1752420141088,"fUST",5000.0,0.00025,5,"2025-07-13T15:22:21.088",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763363,1752420141361,"fUST",151.0,0.00025,7,"2025-07-13T15:22:21.361",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763364,1752420147000,"fUST",151.0,0.00025,7,"2025-07-13T15:22:27.000",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763365,1752420149477,"fUST",1266.73,0.00022,7,"2025-07-13T15:22:29.477",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763366,1752420150631,"fUST",1266.73,0.000249,7,"2025-07-13T15:22:30.631",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763368,1752420155372,"fUST",226.770934,0.00025,7,"2025-07-13T15:22:35.372",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763369,1752420157769,"fUST",5000.0,0.00025,5,"2025-07-13T15:22:37.769",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763370,1752420159869,"fUST",226.770934,0.00025,7,"2025-07-13T15:22:39.869",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763371,1752420174730,"fUST",5000.0,0.00025,5,"2025-07-13T15:22:54.730",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763372,1752420189991,"fUST",5000.0,0.00025,5,"2025-07-13T15:23:09.991",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763373,1752420200189,"fUST",151.0,0.00025,7,"2025-07-13T15:23:20.189",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763374,1752420205297,"fUST",5000.0,0.00025,5,"2025-07-13T15:23:25.297",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763375,1752420205352,"fUST",151.0,0.00025,7,"2025-07-13T15:23:25.352",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763376,1752420206995,"fUST",151.0,0.000249,7,"2025-07-13T15:23:26.995",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763377,1752420207412,"fUST",151.0,0.00025,7,"2025-07-13T15:23:27.412",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763380,1752420224686,"fUST",5000.0,0.00025,5,"2025-07-13T15:23:44.686",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763381,1752420226498,"fUST",197.92,0.000248,7,"2025-07-13T15:23:46.498",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763385,1752420316521,"fUST",5000.0,0.00025,5,"2025-07-13T15:25:16.521",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763386,1752420328747,"fUST",151.0,0.000249,7,"2025-07-13T15:25:28.747",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763387,1752420329231,"fUST",151.0,0.00025,7,"2025-07-13T15:25:29.231",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763388,1752420329605,"fUST",151.0,0.00025,7,"2025-07-13T15:25:29.605",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763389,1752420333256,"fUST",151.0,0.000249,7,"2025-07-13T15:25:33.256",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763390,1752420333638,"fUST",151.0,0.00025,7,"2025-07-13T15:25:33.638",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763391,1752420333929,"fUST",5000.0,0.00025,5,"2025-07-13T15:25:33.929",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763392,1752420335152,"fUST",151.0,0.00025,7,"2025-07-13T15:25:35.152",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763393,1752420340903,"fUST",151.0,0.000249,7,"2025-07-13T15:25:40.903",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763394,1752420341359,"fUST",151.0,0.00025,7,"2025-07-13T15:25:41.359",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763395,1752420348463,"fUST",1013.38,0.000225,7,"2025-07-13T15:25:48.463",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763396,1752420350082,"fUST",5000.0,0.00025,5,"2025-07-13T15:25:50.082",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763397,1752420360037,"fUST",151.0,0.00025,7,"2025-07-13T15:26:00.037",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763398,1752420365583,"fUST",178.13,0.000222,7,"2025-07-13T15:26:05.583",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763399,1752420365731,"fUST",5000.0,0.00025,5,"2025-07-13T15:26:05.731",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763400,1752420366073,"fUST",178.13,0.00025,7,"2025-07-13T15:26:06.073",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763402,1752420381767,"fUST",5000.0,0.00025,5,"2025-07-13T15:26:21.767",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763403,1752420392315,"fUST",151.0,0.000249,7,"2025-07-13T15:26:32.315",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763404,1752420392915,"fUST",151.0,0.00025,7,"2025-07-13T15:26:32.915",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763405,1752420397234,"fUST",5000.0,0.00025,5,"2025-07-13T15:26:37.234",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763406,1752420413100,"fUST",5000.0,0.00025,5,"2025-07-13T15:26:53.100",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763408,1752420429503,"fUST",5000.0,0.00025,5,"2025-07-13T15:27:09.503",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763409,1752420445076,"fUST",5000.0,0.00025,5,"2025-07-13T15:27:25.076",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763410,1752420460368,"fUST",5000.0,0.00025,5,"2025-07-13T15:27:40.368",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763412,1752420480508,"fUST",288.591584,0.000249,7,"2025-07-13T15:28:00.508",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763413,1752420481128,"fUST",288.591584,0.00025,7,"2025-07-13T15:28:01.128",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763414,1752420483800,"fUST",245.81139,0.00015438,2,"2025-07-13T15:28:03.800",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763415,1752420485799,"fUST",288.591584,0.000249,7,"2025-07-13T15:28:05.799",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763416,1752420486272,"fUST",288.591584,0.00025,7,"2025-07-13T15:28:06.272",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763417,1752420510022,"fUST",332.44044068,0.00024,14,"2025-07-13T15:28:30.022",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763418,1752420512025,"fUST",158.34,0.000221,7,"2025-07-13T15:28:32.025",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763419,1752420512489,"fUST",158.34,0.000248,7,"2025-07-13T15:28:32.489",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763420,1752420514576,"fUST",151.0,0.00025,7,"2025-07-13T15:28:34.576",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763422,1752420515941,"fUST",10946.59770194,0.000239,7,"2025-07-13T15:28:35.941",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763423,1752420516082,"fUST",151.0,0.000249,7,"2025-07-13T15:28:36.082",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763424,1752420516147,"fUST",550.80758542,0.0002469,10,"2025-07-13T15:28:36.147",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763426,1752420516341,"fUST",634.46340465,0.00024,60,"2025-07-13T15:28:36.341",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763427,1752420516476,"fUST",151.0,0.00025,7,"2025-07-13T15:28:36.476",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763430,1752420519449,"fUST",151.0,0.00025,7,"2025-07-13T15:28:39.449",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763431,1752420520660,"fUST",1784.64743273,0.00026,120,"2025-07-13T15:28:40.660",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763432,1752420521006,"fUST",180.71713203,0.0002,120,"2025-07-13T15:28:41.006",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763433,1752420524592,"fUST",917.49111,0.00025,5,"2025-07-13T15:28:44.592",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763436,1752420525770,"fUST",178.74540477,0.00024,7,"2025-07-13T15:28:45.770",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763437,1752420525968,"fUST",688.23,0.00024,14,"2025-07-13T15:28:45.968",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763439,1752420531220,"fUST",152.106336,0.000249,7,"2025-07-13T15:28:51.220",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763454,1752420548820,"fUST",912.05,0.00022,7,"2025-07-13T15:29:08.820",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763455,1752420548877,"fUST",5000.0,0.00025,5,"2025-07-13T15:29:08.877",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763456,1752420549291,"fUST",912.05,0.000246,7,"2025-07-13T15:29:09.291",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763459,1752420564041,"fUST",5000.0,0.00025,5,"2025-07-13T15:29:24.041",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763460,1752420579888,"fUST",5000.0,0.00025,5,"2025-07-13T15:29:39.888",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763461,1752420596047,"fUST",5000.0,0.00025,5,"2025-07-13T15:29:56.047",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763462,1752420603269,"fUST",153.6,0.0001611,10,"2025-07-13T15:30:03.269",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763463,1752420611041,"fUST",195.703343,0.000249,7,"2025-07-13T15:30:11.041",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763464,1752420611483,"fUST",195.703343,0.00025,7,"2025-07-13T15:30:11.483",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763465,1752420616553,"fUST",195.703343,0.000249,7,"2025-07-13T15:30:16.553",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763466,1752420617097,"fUST",195.703343,0.00025,7,"2025-07-13T15:30:17.097",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763467,1752420625998,"fUST",5000.0,0.00025,5,"2025-07-13T15:30:25.998",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763490,1752420632810,"fUST",-518.84824418,0.00016328,2,"2025-07-13T15:30:32.810",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763493,1752420632819,"fUST",-300.0,0.00016337,2,"2025-07-13T15:30:32.819",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763494,1752420632829,"fUST",-227.25375582,0.00016338,2,"2025-07-13T15:30:32.829",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763495,1752420632841,"fUST",-3466.08145846,0.00016338,2,"2025-07-13T15:30:32.841",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763502,1752420638882,"fUST",-3701.76201594,0.00016338,2,"2025-07-13T15:30:38.882",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763503,1752420638996,"fUST",-9747.88338338,0.00016338,2,"2025-07-13T15:30:38.996",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763504,1752420639008,"fUST",-311.31297657,0.00016338,2,"2025-07-13T15:30:39.008",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763505,1752420639108,"fUST",-22054.08362983,0.00016338,2,"2025-07-13T15:30:39.108",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763506,1752420639119,"fUST",-846.81,0.00016428,3,"2025-07-13T15:30:39.119",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763507,1752420639129,"fUST",-500.71,0.00016428,3,"2025-07-13T15:30:39.129",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763508,1752420639139,"fUST",-250.36,0.00016428,3,"2025-07-13T15:30:39.139",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763509,1752420639149,"fUST",-751.09,0.00016428,3,"2025-07-13T15:30:39.149",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763510,1752420639159,"fUST",-38354.49697856,0.00016437,2,"2025-07-13T15:30:39.159",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763511,1752420639169,"fUST",-430.43109959,0.00016437,2,"2025-07-13T15:30:39.169",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763512,1752420639179,"fUST",-489.07234547,0.00016437,2,"2025-07-13T15:30:39.179",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763513,1752420639190,"fUST",-166.8231821,0.00016437,2,"2025-07-13T15:30:39.190",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763514,1752420639200,"fUST",-218.39179228,0.00016437,2,"2025-07-13T15:30:39.200",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763515,1752420639210,"fUST",-209.24196389,0.00016437,2,"2025-07-13T15:30:39.210",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763516,1752420639221,"fUST",-500.0,0.00016437,2,"2025-07-13T15:30:39.221",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763517,1752420639230,"fUST",-500.0,0.00016437,2,"2025-07-13T15:30:39.230",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763518,1752420639240,"fUST",-500.0,0.00016437,2,"2025-07-13T15:30:39.240",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763519,1752420639250,"fUST",-200.0,0.00016437,2,"2025-07-13T15:30:39.250",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763520,1752420639260,"fUST",-629.91900585,0.00016437,2,"2025-07-13T15:30:39.260",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763521,1752420639269,"fUST",-500.0,0.00016437,2,"2025-07-13T15:30:39.269",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763522,1752420639280,"fUST",-500.0,0.00016437,2,"2025-07-13T15:30:39.280",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763523,1752420639290,"fUST",-158.64266271,0.00016437,2,"2025-07-13T15:30:39.290",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763524,1752420639299,"fUST",-453.7663879,0.00016437,2,"2025-07-13T15:30:39.299",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763525,1752420639311,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.311",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763526,1752420639322,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.322",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763527,1752420639332,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.332",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763528,1752420639342,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.342",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763529,1752420639352,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.352",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763530,1752420639363,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.363",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763531,1752420639373,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.373",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763532,1752420639383,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.383",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763533,1752420639392,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.392",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763534,1752420639402,"fUST",-461.6212784,0.00016438,2,"2025-07-13T15:30:39.402",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763535,1752420639412,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.412",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763536,1752420639422,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.422",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763537,1752420639432,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.432",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763538,1752420639442,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.442",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763539,1752420639453,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.453",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763540,1752420639465,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.465",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763541,1752420639475,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.475",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763542,1752420639488,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.488",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763543,1752420639498,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.498",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763544,1752420639509,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.509",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763545,1752420639520,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.520",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763546,1752420639531,"fUST",-387.85632089,0.00016438,2,"2025-07-13T15:30:39.531",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763547,1752420639542,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.542",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763548,1752420639552,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.552",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763549,1752420639564,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.564",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763550,1752420639574,"fUST",-459.11770519,0.00016438,2,"2025-07-13T15:30:39.574",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763551,1752420639584,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.584",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763552,1752420639594,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.594",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763553,1752420639604,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.604",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763554,1752420639613,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.613",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763555,1752420639623,"fUST",-461.22566897,0.00016438,2,"2025-07-13T15:30:39.623",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763556,1752420639633,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.633",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763557,1752420639642,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.642",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763558,1752420639652,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.652",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763559,1752420639662,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.662",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763560,1752420639672,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.672",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763561,1752420639683,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.683",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763562,1752420639693,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.693",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763563,1752420639703,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.703",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763564,1752420639713,"fUST",-461.73128087,0.00016438,2,"2025-07-13T15:30:39.713",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763565,1752420639723,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.723",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763566,1752420639732,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.732",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763567,1752420639742,"fUST",-408.90128107,0.00016438,2,"2025-07-13T15:30:39.742",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763568,1752420639751,"fUST",-335.44444222,0.00016438,2,"2025-07-13T15:30:39.751",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763569,1752420639761,"fUST",-456.28514903,0.00016438,2,"2025-07-13T15:30:39.761",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763570,1752420639771,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.771",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763571,1752420639782,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.782",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763572,1752420639792,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.792",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763573,1752420639802,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.802",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763574,1752420639813,"fUST",-472.52153856,0.00016438,2,"2025-07-13T15:30:39.813",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763575,1752420639823,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.823",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763576,1752420639833,"fUST",-200.0,0.00016438,2,"2025-07-13T15:30:39.833",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763577,1752420639843,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.843",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763578,1752420639853,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.853",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763579,1752420639863,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.863",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763580,1752420639873,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.873",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763581,1752420639883,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.883",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763582,1752420639892,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.892",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763583,1752420639902,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.902",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763584,1752420639912,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.912",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763585,1752420639922,"fUST",-235.36896407,0.00016438,2,"2025-07-13T15:30:39.922",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763586,1752420639931,"fUST",-460.55245714,0.00016438,2,"2025-07-13T15:30:39.931",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763587,1752420639941,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.941",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763588,1752420639951,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.951",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763589,1752420639961,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.961",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763590,1752420639972,"fUST",-460.5900703,0.00016438,2,"2025-07-13T15:30:39.972",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763591,1752420639983,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.983",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763592,1752420639993,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:39.993",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763593,1752420640003,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.003",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763594,1752420640014,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.014",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763595,1752420640024,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.024",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763596,1752420640034,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.034",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763597,1752420640044,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.044",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763598,1752420640055,"fUST",-257.15447415,0.00016438,2,"2025-07-13T15:30:40.055",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763599,1752420640066,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.066",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763600,1752420640075,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.075",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763601,1752420640085,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.085",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763602,1752420640096,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.096",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763603,1752420640105,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.105",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763604,1752420640115,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.115",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763605,1752420640126,"fUST",-381.2838095,0.00016438,2,"2025-07-13T15:30:40.126",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763606,1752420640135,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.135",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763607,1752420640145,"fUST",-460.72483477,0.00016438,2,"2025-07-13T15:30:40.145",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763608,1752420640155,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.155",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763609,1752420640165,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.165",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763610,1752420640174,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.174",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763611,1752420640184,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.184",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763612,1752420640194,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.194",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763613,1752420640204,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.204",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763614,1752420640213,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.213",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763615,1752420640223,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.223",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763616,1752420640232,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.232",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763617,1752420640243,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.243",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763618,1752420640253,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.253",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763619,1752420640262,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.262",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763620,1752420640272,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.272",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763621,1752420640283,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.283",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763622,1752420640293,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.293",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763623,1752420640303,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.303",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763624,1752420640312,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.312",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763625,1752420640322,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.322",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763628,1752420640450,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.450",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763629,1752420640460,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.460",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763630,1752420640470,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.470",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763631,1752420640479,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.479",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763632,1752420640489,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.489",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763633,1752420640498,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.498",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763634,1752420640508,"fUST",-461.38453073,0.00016438,2,"2025-07-13T15:30:40.508",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763635,1752420640518,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.518",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763636,1752420640528,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.528",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763637,1752420640538,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.538",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763638,1752420640548,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.548",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763639,1752420640559,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.559",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763640,1752420640569,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.569",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763641,1752420640579,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.579",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763642,1752420640589,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.589",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763643,1752420640599,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.599",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763644,1752420640608,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.608",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763645,1752420640618,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.618",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763646,1752420640628,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.628",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763647,1752420640638,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.638",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763648,1752420640647,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.647",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763649,1752420640657,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.657",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763650,1752420640666,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.666",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763651,1752420640675,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.675",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763652,1752420640686,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.686",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763653,1752420640695,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.695",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763654,1752420640705,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.705",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763655,1752420640715,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.715",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763656,1752420640725,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.725",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763658,1752420640736,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.736",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763660,1752420640746,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.746",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763661,1752420640756,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.756",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763662,1752420640766,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.766",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763663,1752420640776,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.776",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763664,1752420640786,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.786",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763665,1752420640796,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.796",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763666,1752420640806,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.806",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763667,1752420640817,"fUST",-362.73671878,0.00016438,2,"2025-07-13T15:30:40.817",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763668,1752420640827,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.827",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763669,1752420640837,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.837",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763670,1752420640847,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.847",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763671,1752420640856,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.856",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763672,1752420640866,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.866",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763673,1752420640876,"fUST",-467.42799594,0.00016438,2,"2025-07-13T15:30:40.876",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763674,1752420640886,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.886",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763675,1752420640896,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.896",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763676,1752420640906,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.906",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763677,1752420640916,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.916",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763678,1752420640926,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.926",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763679,1752420640935,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.935",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763680,1752420640945,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.945",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763681,1752420640956,"fUST",-434.24237476,0.00016438,2,"2025-07-13T15:30:40.956",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763682,1752420640968,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.968",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763683,1752420640983,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.983",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763684,1752420640993,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:40.993",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763685,1752420641003,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.003",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763686,1752420641013,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.013",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763687,1752420641023,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.023",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763688,1752420641032,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.032",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763689,1752420641042,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.042",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763690,1752420641055,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.055",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763691,1752420641068,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.068",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763692,1752420641078,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.078",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763693,1752420641087,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.087",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763694,1752420641097,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.097",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763695,1752420641107,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.107",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763696,1752420641116,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.116",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763697,1752420641126,"fUST",-250.78810334,0.00016438,2,"2025-07-13T15:30:41.126",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763698,1752420641135,"fUST",-468.02138785,0.00016438,2,"2025-07-13T15:30:41.135",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763699,1752420641144,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.144",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763700,1752420641154,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.154",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763701,1752420641163,"fUST",-616.35,0.00016438,2,"2025-07-13T15:30:41.163",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763702,1752420641173,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.173",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763703,1752420641183,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.183",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763704,1752420641193,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.193",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763705,1752420641203,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.203",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763706,1752420641212,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.212",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763707,1752420641222,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.222",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763708,1752420641231,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.231",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763709,1752420641240,"fUST",-164.5419379,0.00016438,2,"2025-07-13T15:30:41.240",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763710,1752420641250,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.250",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763711,1752420641260,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.260",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763712,1752420641269,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.269",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763713,1752420641278,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.278",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763714,1752420641288,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.288",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763715,1752420641297,"fUST",-832.31,0.00016438,2,"2025-07-13T15:30:41.297",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763716,1752420641307,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.307",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763717,1752420641317,"fUST",-460.97218322,0.00016438,2,"2025-07-13T15:30:41.317",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763718,1752420641327,"fUST",-462.27937327,0.00016438,2,"2025-07-13T15:30:41.327",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763719,1752420641336,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.336",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763720,1752420641346,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.346",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763721,1752420641357,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.357",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763722,1752420641367,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.367",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763723,1752420641378,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.378",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763724,1752420641387,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.387",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763725,1752420641397,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.397",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763726,1752420641406,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.406",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763727,1752420641416,"fUST",-218.96282457,0.00016438,2,"2025-07-13T15:30:41.416",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763728,1752420641426,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.426",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763729,1752420641436,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.436",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763730,1752420641446,"fUST",-1473.48,0.00016438,2,"2025-07-13T15:30:41.446",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763731,1752420641456,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.456",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763732,1752420641465,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.465",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763733,1752420641475,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.475",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763734,1752420641485,"fUST",-381.42402606,0.00016438,2,"2025-07-13T15:30:41.485",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763735,1752420641495,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.495",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763736,1752420641505,"fUST",-461.97345961,0.00016438,2,"2025-07-13T15:30:41.505",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763737,1752420641514,"fUST",-500.0,0.00016438,2,"2025-07-13T15:30:41.514",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763738,1752420641523,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.523",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763739,1752420641533,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.533",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763740,1752420641543,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.543",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763741,1752420641552,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.552",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763742,1752420641562,"fUST",-460.48994208,0.00016438,2,"2025-07-13T15:30:41.562",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763743,1752420641572,"fUST",-205.01239135,0.00016438,2,"2025-07-13T15:30:41.572",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763744,1752420641582,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.582",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763745,1752420641591,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.591",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763746,1752420641601,"fUST",-461.43433363,0.00016438,2,"2025-07-13T15:30:41.601",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763747,1752420641611,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.611",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763748,1752420641623,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.623",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763749,1752420641637,"fUST",-2137.64,0.00016438,2,"2025-07-13T15:30:41.637",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763750,1752420641648,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.648",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763751,1752420641658,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.658",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763752,1752420641667,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.667",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763753,1752420641679,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.679",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763754,1752420641689,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.689",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763755,1752420641699,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.699",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763756,1752420641708,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.708",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763757,1752420641718,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.718",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763758,1752420641727,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.727",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763759,1752420641737,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.737",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763760,1752420641747,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.747",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763761,1752420641756,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.756",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763762,1752420641766,"fUST",-462.09824736,0.00016438,2,"2025-07-13T15:30:41.766",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763763,1752420641776,"fUST",-462.43770416,0.00016438,2,"2025-07-13T15:30:41.776",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763764,1752420641785,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.785",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763765,1752420641795,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.795",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763766,1752420641805,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.805",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763767,1752420641816,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.816",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763768,1752420641825,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.825",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763769,1752420641835,"fUST",-462.00071874,0.00016438,2,"2025-07-13T15:30:41.835",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763770,1752420641845,"fUST",-1455.97,0.00016438,2,"2025-07-13T15:30:41.845",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763771,1752420641855,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.855",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763772,1752420641865,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.865",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763773,1752420641874,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.874",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763774,1752420641885,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.885",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763775,1752420641895,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.895",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763776,1752420641905,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.905",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763777,1752420641914,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.914",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763778,1752420641924,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.924",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763779,1752420641933,"fUST",-467.1507365,0.00016438,2,"2025-07-13T15:30:41.933",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763780,1752420641942,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.942",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763781,1752420641951,"fUST",-461.40984166,0.00016438,2,"2025-07-13T15:30:41.951",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763782,1752420641960,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.960",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763783,1752420641970,"fUST",-1120.93,0.00016438,2,"2025-07-13T15:30:41.970",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763784,1752420641982,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.982",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763785,1752420641992,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:41.992",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763786,1752420642001,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.001",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763787,1752420642010,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.010",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763788,1752420642020,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.020",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763789,1752420642029,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.029",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763790,1752420642039,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.039",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763791,1752420642049,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.049",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763792,1752420642059,"fUST",-585.96,0.00016438,2,"2025-07-13T15:30:42.059",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763793,1752420642068,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.068",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763794,1752420642077,"fUST",-461.77073188,0.00016438,2,"2025-07-13T15:30:42.077",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763795,1752420642086,"fUST",-461.92584145,0.00016438,2,"2025-07-13T15:30:42.086",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763796,1752420642096,"fUST",-715.8,0.00016438,2,"2025-07-13T15:30:42.096",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763797,1752420642104,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.104",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763798,1752420642113,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.113",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763799,1752420642122,"fUST",-500.0,0.00016438,2,"2025-07-13T15:30:42.122",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763800,1752420642131,"fUST",-197.61828471,0.00016438,2,"2025-07-13T15:30:42.131",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763801,1752420642140,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.140",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763802,1752420642149,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.149",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763803,1752420642158,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.158",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763804,1752420642167,"fUST",-312.12986255,0.00016438,2,"2025-07-13T15:30:42.167",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763805,1752420642176,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.176",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763806,1752420642185,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.185",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763807,1752420642194,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.194",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763808,1752420642203,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.203",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763809,1752420642212,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.212",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763810,1752420642220,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.220",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763811,1752420642230,"fUST",-462.20585541,0.00016438,2,"2025-07-13T15:30:42.230",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763812,1752420642239,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.239",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763813,1752420642249,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.249",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763814,1752420642258,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.258",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763815,1752420642267,"fUST",-461.01323607,0.00016438,2,"2025-07-13T15:30:42.267",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763816,1752420642276,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.276",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763817,1752420642286,"fUST",-456.04734123,0.00016438,2,"2025-07-13T15:30:42.286",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763818,1752420642296,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.296",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763819,1752420642305,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.305",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763820,1752420642316,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.316",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763821,1752420642326,"fUST",-556.08,0.00016438,2,"2025-07-13T15:30:42.326",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763822,1752420642335,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.335",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763823,1752420642345,"fUST",-257.65104003,0.00016438,2,"2025-07-13T15:30:42.345",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763824,1752420642354,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.354",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763825,1752420642362,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.362",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763826,1752420642372,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.372",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763827,1752420642382,"fUST",-461.04986381,0.00016438,2,"2025-07-13T15:30:42.382",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763828,1752420642391,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.391",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763829,1752420642400,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.400",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763830,1752420642409,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.409",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763831,1752420642418,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.418",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763832,1752420642426,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.426",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763833,1752420642435,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.435",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763834,1752420642445,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.445",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763835,1752420642457,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.457",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763836,1752420642466,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.466",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763837,1752420642475,"fUST",-463.49537464,0.00016438,2,"2025-07-13T15:30:42.475",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763838,1752420642484,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.484",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763839,1752420642493,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.493",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763840,1752420642503,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.503",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763841,1752420642512,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.512",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763842,1752420642521,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.521",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763843,1752420642530,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.530",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763844,1752420642539,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.539",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763845,1752420642548,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.548",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763846,1752420642557,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.557",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763847,1752420642568,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.568",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763848,1752420642577,"fUST",-461.01254906,0.00016438,2,"2025-07-13T15:30:42.577",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763849,1752420642586,"fUST",-461.07619796,0.00016438,2,"2025-07-13T15:30:42.586",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763850,1752420642595,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.595",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763851,1752420642605,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.605",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763852,1752420642615,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.615",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763853,1752420642624,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.624",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763854,1752420642633,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.633",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763855,1752420642643,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.643",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763856,1752420642651,"fUST",-461.34873934,0.00016438,2,"2025-07-13T15:30:42.651",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763857,1752420642661,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.661",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763858,1752420642670,"fUST",-500.0,0.00016438,2,"2025-07-13T15:30:42.670",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763859,1752420642679,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.679",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763860,1752420642687,"fUST",-742.4,0.00016438,2,"2025-07-13T15:30:42.687",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763861,1752420642696,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.696",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763862,1752420642705,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.705",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763863,1752420642714,"fUST",-257.71159076,0.00016438,2,"2025-07-13T15:30:42.714",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763864,1752420642723,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.723",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763865,1752420642732,"fUST",-460.92148505,0.00016438,2,"2025-07-13T15:30:42.732",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763866,1752420642741,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.741",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763867,1752420642751,"fUST",-460.94734271,0.00016438,2,"2025-07-13T15:30:42.751",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763868,1752420642759,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.759",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763869,1752420642772,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.772",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763870,1752420642781,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.781",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763871,1752420642791,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.791",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763872,1752420642800,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.800",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763873,1752420642809,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.809",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763874,1752420642819,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.819",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763875,1752420642828,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.828",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763876,1752420642837,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.837",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763877,1752420642846,"fUST",-500.0,0.00016438,2,"2025-07-13T15:30:42.846",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763878,1752420642855,"fUST",-500.0,0.00016438,2,"2025-07-13T15:30:42.855",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763879,1752420642864,"fUST",-505.6226038,0.00016438,2,"2025-07-13T15:30:42.864",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763880,1752420642873,"fUST",-734.05,0.00016438,2,"2025-07-13T15:30:42.873",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763881,1752420642882,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.882",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763882,1752420642891,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.891",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763883,1752420642900,"fUST",-1236.75,0.00016438,2,"2025-07-13T15:30:42.900",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763884,1752420642909,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.909",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763885,1752420642919,"fUST",-1236.75,0.00016438,2,"2025-07-13T15:30:42.919",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763886,1752420642928,"fUST",-1236.75,0.00016438,2,"2025-07-13T15:30:42.928",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763887,1752420642937,"fUST",-1236.75,0.00016438,2,"2025-07-13T15:30:42.937",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763888,1752420642947,"fUST",-1236.75,0.00016438,2,"2025-07-13T15:30:42.947",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763889,1752420642957,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.957",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763890,1752420642968,"fUST",-1236.75,0.00016438,2,"2025-07-13T15:30:42.968",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763891,1752420642982,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:42.982",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763892,1752420642991,"fUST",-1236.75,0.00016438,2,"2025-07-13T15:30:42.991",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763893,1752420643000,"fUST",-1236.75,0.00016438,2,"2025-07-13T15:30:43.000",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763894,1752420643010,"fUST",-1236.75,0.00016438,2,"2025-07-13T15:30:43.010",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763895,1752420643019,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:43.019",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763896,1752420643029,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:43.029",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763897,1752420643038,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:43.038",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763898,1752420643049,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:43.049",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763899,1752420643058,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:43.058",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763900,1752420643070,"fUST",-420.6220422,0.00016438,2,"2025-07-13T15:30:43.070",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763901,1752420643080,"fUST",-166.0,0.00016438,2,"2025-07-13T15:30:43.080",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763902,1752420643089,"fUST",-500.0,0.00016473,2,"2025-07-13T15:30:43.089",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763903,1752420643099,"fUST",-504.93958316,0.00016473,2,"2025-07-13T15:30:43.099",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763904,1752420643108,"fUST",-442.34543898,0.00016473,2,"2025-07-13T15:30:43.108",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763905,1752420643118,"fUST",-224.52262574,0.00016612,2,"2025-07-13T15:30:43.118",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763906,1752420643128,"fUST",-1236.75,0.0001671,2,"2025-07-13T15:30:43.128",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763907,1752420643138,"fUST",-1236.75,0.00016711,2,"2025-07-13T15:30:43.138",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763908,1752420643147,"fUST",-1236.75,0.00016711,2,"2025-07-13T15:30:43.147",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763909,1752420643156,"fUST",-1236.75,0.00016711,2,"2025-07-13T15:30:43.156",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763910,1752420643166,"fUST",-1236.75,0.00016711,2,"2025-07-13T15:30:43.166",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763911,1752420643176,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.176",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763912,1752420643185,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.185",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763913,1752420643195,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.195",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763914,1752420643204,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.204",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763917,1752420643214,"fUST",-519.67094847,0.00016712,2,"2025-07-13T15:30:43.214",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763923,1752420643327,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.327",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763924,1752420643337,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.337",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763926,1752420643347,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.347",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763928,1752420643356,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.356",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763929,1752420643366,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.366",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763930,1752420643375,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.375",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763931,1752420643384,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.384",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763932,1752420643394,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.394",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763933,1752420643404,"fUST",-521.18583387,0.00016712,2,"2025-07-13T15:30:43.404",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763934,1752420643414,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.414",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763935,1752420643424,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.424",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763936,1752420643434,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.434",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763937,1752420643444,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.444",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763938,1752420643454,"fUST",-464.07447184,0.00016712,2,"2025-07-13T15:30:43.454",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763940,1752420643464,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.464",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763942,1752420643473,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.473",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763943,1752420643484,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.484",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763944,1752420643495,"fUST",-458.48552568,0.00016712,2,"2025-07-13T15:30:43.495",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763945,1752420643505,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.505",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763946,1752420643516,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.516",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763947,1752420643526,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.526",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763948,1752420643537,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.537",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763949,1752420643546,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.546",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763950,1752420643557,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.557",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763951,1752420643569,"fUST",-464.57385705,0.00016712,2,"2025-07-13T15:30:43.569",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763952,1752420643578,"fUST",-462.59877099,0.00016712,2,"2025-07-13T15:30:43.578",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763953,1752420643587,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.587",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763954,1752420643597,"fUST",-461.90162503,0.00016712,2,"2025-07-13T15:30:43.597",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763955,1752420643607,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.607",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763956,1752420643618,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.618",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763957,1752420643627,"fUST",-532.31732072,0.00016712,2,"2025-07-13T15:30:43.627",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763958,1752420643637,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.637",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763959,1752420643648,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.648",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763960,1752420643658,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.658",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763961,1752420643667,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.667",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763962,1752420643677,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.677",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763963,1752420643686,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.686",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763964,1752420643697,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.697",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763966,1752420643706,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.706",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763967,1752420643716,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.716",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763968,1752420643727,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.727",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763969,1752420643737,"fUST",-462.434741,0.00016712,2,"2025-07-13T15:30:43.737",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763970,1752420643748,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.748",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763971,1752420643758,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.758",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763972,1752420643768,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.768",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763973,1752420643778,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.778",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763974,1752420643788,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.788",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763975,1752420643799,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.799",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763976,1752420643809,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.809",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763977,1752420643821,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.821",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763978,1752420643830,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.830",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763979,1752420643840,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.840",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763980,1752420643849,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.849",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763981,1752420643859,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.859",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763982,1752420643869,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.869",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763983,1752420643879,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.879",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763984,1752420643890,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.890",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763985,1752420643899,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.899",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763986,1752420643909,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.909",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763987,1752420643921,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.921",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763988,1752420643932,"fUST",-463.10853764,0.00016712,2,"2025-07-13T15:30:43.932",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763989,1752420643942,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.942",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763990,1752420643952,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.952",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763991,1752420643962,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.962",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763992,1752420643976,"fUST",-468.49265406,0.00016712,2,"2025-07-13T15:30:43.976",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763993,1752420643985,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.985",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763994,1752420643996,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:43.996",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763995,1752420644006,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.006",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763996,1752420644017,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.017",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763997,1752420644026,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.026",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763998,1752420644036,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.036",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371763999,1752420644046,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.046",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764000,1752420644056,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.056",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764001,1752420644066,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.066",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764002,1752420644076,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.076",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764003,1752420644085,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.085",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764004,1752420644095,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.095",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764005,1752420644104,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.104",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764006,1752420644113,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.113",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764007,1752420644123,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.123",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764008,1752420644133,"fUST",-474.96844017,0.00016712,2,"2025-07-13T15:30:44.133",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764009,1752420644142,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.142",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764010,1752420644151,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.151",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764011,1752420644161,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.161",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764012,1752420644170,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.170",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764013,1752420644180,"fUST",-315.9,0.00016712,2,"2025-07-13T15:30:44.180",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764014,1752420644189,"fUST",-455.12051091,0.00016712,2,"2025-07-13T15:30:44.189",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764015,1752420644199,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.199",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764016,1752420644208,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.208",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764017,1752420644220,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.220",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764018,1752420644229,"fUST",-264.58194162,0.00016712,2,"2025-07-13T15:30:44.229",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764019,1752420644239,"fUST",-427.39978433,0.00016712,2,"2025-07-13T15:30:44.239",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764020,1752420644249,"fUST",-616.35,0.00016712,2,"2025-07-13T15:30:44.249",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764021,1752420644258,"fUST",-466.4068489,0.00016712,2,"2025-07-13T15:30:44.258",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764022,1752420644268,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.268",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764023,1752420644278,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.278",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764024,1752420644287,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.287",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764025,1752420644297,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.297",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764026,1752420644307,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.307",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764027,1752420644319,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.319",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764028,1752420644328,"fUST",-465.61594414,0.00016712,2,"2025-07-13T15:30:44.328",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764029,1752420644338,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.338",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764030,1752420644348,"fUST",-462.69834167,0.00016712,2,"2025-07-13T15:30:44.348",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764031,1752420644359,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.359",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764032,1752420644369,"fUST",-832.31,0.00016712,2,"2025-07-13T15:30:44.369",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764033,1752420644379,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.379",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764034,1752420644389,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.389",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764035,1752420644399,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.399",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764036,1752420644408,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.408",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764037,1752420644417,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.417",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764038,1752420644427,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.427",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764039,1752420644436,"fUST",-430.60370641,0.00016712,2,"2025-07-13T15:30:44.436",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764040,1752420644446,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.446",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764041,1752420644455,"fUST",-1473.48,0.00016712,2,"2025-07-13T15:30:44.455",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764042,1752420644465,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.465",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764043,1752420644474,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.474",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764044,1752420644484,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.484",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764045,1752420644494,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.494",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764046,1752420644503,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.503",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764047,1752420644513,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.513",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764048,1752420644522,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.522",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764049,1752420644532,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.532",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764050,1752420644543,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.543",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764051,1752420644552,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.552",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764052,1752420644563,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.563",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764053,1752420644572,"fUST",-2137.64,0.00016712,2,"2025-07-13T15:30:44.572",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764054,1752420644582,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.582",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764055,1752420644592,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.592",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764056,1752420644602,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.602",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764057,1752420644613,"fUST",-460.37588119,0.00016712,2,"2025-07-13T15:30:44.613",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764058,1752420644623,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.623",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764059,1752420644635,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.635",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764060,1752420644646,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.646",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764061,1752420644656,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.656",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764062,1752420644666,"fUST",-463.99947302,0.00016712,2,"2025-07-13T15:30:44.666",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764063,1752420644676,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.676",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764064,1752420644686,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.686",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764065,1752420644696,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.696",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764066,1752420644705,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.705",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764067,1752420644716,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.716",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764068,1752420644725,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.725",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764069,1752420644736,"fUST",-1455.97,0.00016712,2,"2025-07-13T15:30:44.736",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764070,1752420644745,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.745",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764071,1752420644754,"fUST",-467.2569961,0.00016712,2,"2025-07-13T15:30:44.754",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764072,1752420644764,"fUST",-462.35652834,0.00016712,2,"2025-07-13T15:30:44.764",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764073,1752420644773,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.773",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764074,1752420644784,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.784",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764075,1752420644794,"fUST",-468.00127398,0.00016712,2,"2025-07-13T15:30:44.794",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764076,1752420644804,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.804",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764077,1752420644814,"fUST",-200.19957865,0.00016712,2,"2025-07-13T15:30:44.814",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764078,1752420644823,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.823",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764079,1752420644833,"fUST",-386.90788945,0.00016712,2,"2025-07-13T15:30:44.833",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764080,1752420644842,"fUST",-1120.93,0.00016712,2,"2025-07-13T15:30:44.842",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764081,1752420644851,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.851",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764082,1752420644861,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.861",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764083,1752420644870,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.870",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764084,1752420644880,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.880",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764085,1752420644889,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.889",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764086,1752420644899,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.899",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764087,1752420644909,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.909",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764088,1752420644918,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.918",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764089,1752420644928,"fUST",-585.96,0.00016712,2,"2025-07-13T15:30:44.928",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764090,1752420644939,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.939",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764091,1752420644949,"fUST",-715.8,0.00016712,2,"2025-07-13T15:30:44.949",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764092,1752420644958,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.958",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764093,1752420644968,"fUST",-461.76432121,0.00016712,2,"2025-07-13T15:30:44.968",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764094,1752420644982,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:44.982",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764095,1752420644992,"fUST",-174.72091142,0.00016712,2,"2025-07-13T15:30:44.992",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764096,1752420645002,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.002",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764097,1752420645011,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.011",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764098,1752420645022,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.022",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764099,1752420645032,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.032",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764100,1752420645041,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.041",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764101,1752420645053,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.053",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764102,1752420645064,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.064",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764103,1752420645074,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.074",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764104,1752420645083,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.083",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764105,1752420645093,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.093",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764106,1752420645103,"fUST",-463.06254532,0.00016712,2,"2025-07-13T15:30:45.103",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764107,1752420645113,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.113",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764108,1752420645122,"fUST",-205.3792598,0.00016712,2,"2025-07-13T15:30:45.122",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764109,1752420645132,"fUST",-556.08,0.00016712,2,"2025-07-13T15:30:45.132",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764110,1752420645141,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.141",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764111,1752420645151,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.151",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764112,1752420645161,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.161",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764113,1752420645170,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.170",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764114,1752420645180,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.180",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764115,1752420645189,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.189",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764116,1752420645199,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.199",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764117,1752420645209,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.209",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764118,1752420645218,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.218",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764119,1752420645228,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.228",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764120,1752420645237,"fUST",-462.37162442,0.00016712,2,"2025-07-13T15:30:45.237",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764121,1752420645246,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.246",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764122,1752420645255,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.255",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764123,1752420645265,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.265",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764124,1752420645274,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.274",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764125,1752420645284,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.284",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764126,1752420645294,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.294",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764127,1752420645303,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.303",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764128,1752420645313,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.313",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764129,1752420645322,"fUST",-463.87600892,0.00016712,2,"2025-07-13T15:30:45.322",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764130,1752420645332,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.332",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764131,1752420645342,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.342",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764132,1752420645351,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.351",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764133,1752420645361,"fUST",-292.58810935,0.00016712,2,"2025-07-13T15:30:45.361",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764134,1752420645371,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.371",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764135,1752420645380,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.380",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764136,1752420645390,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.390",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764137,1752420645400,"fUST",-462.20158228,0.00016712,2,"2025-07-13T15:30:45.400",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764138,1752420645410,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.410",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764139,1752420645419,"fUST",-500.0,0.00016712,2,"2025-07-13T15:30:45.419",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764140,1752420645428,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.428",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764141,1752420645437,"fUST",-742.4,0.00016712,2,"2025-07-13T15:30:45.437",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764142,1752420645447,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.447",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764143,1752420645456,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.456",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764144,1752420645465,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.465",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764145,1752420645475,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.475",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764146,1752420645485,"fUST",-401.67000001,0.00016712,2,"2025-07-13T15:30:45.485",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764147,1752420645495,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.495",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764148,1752420645505,"fUST",-463.29137765,0.00016712,2,"2025-07-13T15:30:45.505",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764149,1752420645515,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.515",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764150,1752420645524,"fUST",-464.40384286,0.00016712,2,"2025-07-13T15:30:45.524",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764151,1752420645535,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.535",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764152,1752420645545,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.545",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764153,1752420645555,"fUST",-467.62937156,0.00016712,2,"2025-07-13T15:30:45.555",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764154,1752420645566,"fUST",-734.05,0.00016712,2,"2025-07-13T15:30:45.566",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764155,1752420645576,"fUST",-254.40962379,0.00016712,2,"2025-07-13T15:30:45.576",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764156,1752420645585,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.585",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764157,1752420645594,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.594",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764158,1752420645604,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.604",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764159,1752420645613,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.613",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764160,1752420645623,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.623",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764161,1752420645632,"fUST",-460.0,0.00016712,2,"2025-07-13T15:30:45.632",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764162,1752420645641,"fUST",-463.9158462,0.00016712,2,"2025-07-13T15:30:45.641",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764163,1752420645651,"fUST",-500.0,0.00016773,2,"2025-07-13T15:30:45.651",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764164,1752420645661,"fUST",-500.0,0.00016773,2,"2025-07-13T15:30:45.661",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764165,1752420645672,"fUST",-500.0,0.00016773,2,"2025-07-13T15:30:45.672",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764166,1752420645682,"fUST",-512.15400389,0.00016773,2,"2025-07-13T15:30:45.682",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764167,1752420645692,"fUST",-500.0,0.00016773,2,"2025-07-13T15:30:45.692",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764168,1752420645703,"fUST",-500.0,0.00016773,2,"2025-07-13T15:30:45.703",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764169,1752420645713,"fUST",-500.0,0.00016773,2,"2025-07-13T15:30:45.713",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764170,1752420645724,"fUST",-500.0,0.00016773,2,"2025-07-13T15:30:45.724",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764171,1752420645736,"fUST",-502.22361763,0.00016773,2,"2025-07-13T15:30:45.736",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764172,1752420645746,"fUST",-172.73037819,0.00016773,2,"2025-07-13T15:30:45.746",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764173,1752420645757,"fUST",-501.93154519,0.00016773,2,"2025-07-13T15:30:45.757",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764174,1752420645767,"fUST",-500.0,0.00016773,2,"2025-07-13T15:30:45.767",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764175,1752420645777,"fUST",-500.0,0.00016773,2,"2025-07-13T15:30:45.777",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764176,1752420645787,"fUST",-500.0,0.00016773,2,"2025-07-13T15:30:45.787",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764177,1752420645797,"fUST",-500.0,0.00016773,2,"2025-07-13T15:30:45.797",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764178,1752420645808,"fUST",-500.0,0.00016773,2,"2025-07-13T15:30:45.808",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764179,1752420645822,"fUST",-500.0,0.00016773,2,"2025-07-13T15:30:45.822",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764180,1752420645831,"fUST",-500.0,0.00016773,2,"2025-07-13T15:30:45.831",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764181,1752420645841,"fUST",-500.0,0.00016773,2,"2025-07-13T15:30:45.841",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764182,1752420645851,"fUST",-500.0,0.00016773,2,"2025-07-13T15:30:45.851",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764183,1752420645860,"fUST",-500.0,0.00016773,2,"2025-07-13T15:30:45.860",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764184,1752420645870,"fUST",-500.0,0.00016773,2,"2025-07-13T15:30:45.870",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764185,1752420645881,"fUST",-257.51909905,0.00016773,2,"2025-07-13T15:30:45.881",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764186,1752420645891,"fUST",-500.0,0.00016773,2,"2025-07-13T15:30:45.891",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764187,1752420645901,"fUST",-502.26266064,0.00016773,2,"2025-07-13T15:30:45.901",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764188,1752420645910,"fUST",-500.0,0.00016773,2,"2025-07-13T15:30:45.910",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764189,1752420645920,"fUST",-4975.1427923,0.00016889,2,"2025-07-13T15:30:45.920",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764190,1752420645930,"fUST",-500.0,0.00016973,2,"2025-07-13T15:30:45.930",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764191,1752420646033,"fUST",-161.971474,0.00016982,2,"2025-07-13T15:30:46.033",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764192,1752420646043,"fUST",-1236.75,0.00016984,2,"2025-07-13T15:30:46.043",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764193,1752420646055,"fUST",-1236.75,0.00016985,2,"2025-07-13T15:30:46.055",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764194,1752420646069,"fUST",-1236.75,0.00016985,2,"2025-07-13T15:30:46.069",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764195,1752420646080,"fUST",-1236.75,0.00016985,2,"2025-07-13T15:30:46.080",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764196,1752420646090,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.090",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764198,1752420646100,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.100",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764199,1752420646109,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.109",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764200,1752420646119,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.119",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764201,1752420646129,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.129",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764202,1752420646139,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.139",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764203,1752420646149,"fUST",-517.92026842,0.00016986,2,"2025-07-13T15:30:46.149",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764204,1752420646159,"fUST",-440.03700064,0.00016986,2,"2025-07-13T15:30:46.159",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764205,1752420646168,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.168",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764206,1752420646178,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.178",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764207,1752420646187,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.187",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764208,1752420646197,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.197",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764209,1752420646207,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.207",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764210,1752420646217,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.217",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764211,1752420646227,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.227",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764212,1752420646236,"fUST",-417.87940633,0.00016986,2,"2025-07-13T15:30:46.236",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764213,1752420646246,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.246",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764214,1752420646255,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.255",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764215,1752420646265,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.265",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764216,1752420646275,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.275",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764217,1752420646285,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.285",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764218,1752420646295,"fUST",-469.02405543,0.00016986,2,"2025-07-13T15:30:46.295",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764219,1752420646305,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.305",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764220,1752420646318,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.318",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764221,1752420646329,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.329",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764222,1752420646339,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.339",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764223,1752420646350,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.350",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764224,1752420646360,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.360",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764225,1752420646370,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.370",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764226,1752420646379,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.379",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764227,1752420646388,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.388",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764228,1752420646398,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.398",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764229,1752420646408,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.408",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764230,1752420646418,"fUST",-466.73501006,0.00016986,2,"2025-07-13T15:30:46.418",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764231,1752420646427,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.427",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764232,1752420646437,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.437",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764233,1752420646447,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.447",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764234,1752420646457,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.457",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764235,1752420646467,"fUST",-307.59169616,0.00016986,2,"2025-07-13T15:30:46.467",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764236,1752420646476,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.476",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764237,1752420646485,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.485",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764238,1752420646494,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.494",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764239,1752420646503,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.503",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764240,1752420646513,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.513",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764241,1752420646522,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.522",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764242,1752420646532,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.532",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764243,1752420646542,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.542",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764244,1752420646552,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.552",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764245,1752420646564,"fUST",-465.8859319,0.00016986,2,"2025-07-13T15:30:46.564",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764246,1752420646573,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.573",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764247,1752420646582,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.582",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764248,1752420646591,"fUST",-229.27360242,0.00016986,2,"2025-07-13T15:30:46.591",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764249,1752420646601,"fUST",-465.67246481,0.00016986,2,"2025-07-13T15:30:46.601",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764250,1752420646610,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.610",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764251,1752420646620,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.620",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764252,1752420646630,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.630",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764253,1752420646640,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.640",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764254,1752420646649,"fUST",-462.19331715,0.00016986,2,"2025-07-13T15:30:46.649",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764255,1752420646659,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.659",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764256,1752420646668,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.668",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764257,1752420646678,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.678",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764258,1752420646687,"fUST",-211.04222366,0.00016986,2,"2025-07-13T15:30:46.687",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764259,1752420646697,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.697",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764260,1752420646707,"fUST",-501.64830786,0.00016986,2,"2025-07-13T15:30:46.707",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764261,1752420646716,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.716",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764262,1752420646725,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.725",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764263,1752420646735,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.735",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764264,1752420646745,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.745",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764265,1752420646754,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.754",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764266,1752420646764,"fUST",-616.35,0.00016986,2,"2025-07-13T15:30:46.764",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764267,1752420646774,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.774",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764268,1752420646783,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.783",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764269,1752420646792,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.792",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764270,1752420646801,"fUST",-312.88,0.00016986,2,"2025-07-13T15:30:46.801",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764271,1752420646811,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.811",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764272,1752420646822,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.822",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764273,1752420646831,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.831",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764274,1752420646841,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.841",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764275,1752420646850,"fUST",-832.31,0.00016986,2,"2025-07-13T15:30:46.850",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764276,1752420646860,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.860",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764277,1752420646869,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.869",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764278,1752420646878,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.878",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764279,1752420646887,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.887",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764280,1752420646897,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.897",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764281,1752420646907,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.907",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764282,1752420646917,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.917",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764283,1752420646926,"fUST",-1473.48,0.00016986,2,"2025-07-13T15:30:46.926",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764284,1752420646939,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.939",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764285,1752420646949,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.949",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764286,1752420646958,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.958",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764287,1752420646968,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:46.968",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764288,1752420646982,"fUST",-467.41917721,0.00016986,2,"2025-07-13T15:30:46.982",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764289,1752420646992,"fUST",-457.20584587,0.00016986,2,"2025-07-13T15:30:46.992",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764290,1752420647002,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.002",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764291,1752420647011,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.011",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764292,1752420647021,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.021",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764293,1752420647031,"fUST",-2137.64,0.00016986,2,"2025-07-13T15:30:47.031",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764294,1752420647042,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.042",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764295,1752420647052,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.052",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764296,1752420647064,"fUST",-467.58552641,0.00016986,2,"2025-07-13T15:30:47.064",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764297,1752420647074,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.074",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764298,1752420647083,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.083",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764299,1752420647093,"fUST",-467.65174943,0.00016986,2,"2025-07-13T15:30:47.093",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764300,1752420647102,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.102",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764301,1752420647112,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.112",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764302,1752420647121,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.121",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764303,1752420647131,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.131",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764304,1752420647140,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.140",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764305,1752420647150,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.150",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764306,1752420647160,"fUST",-1455.97,0.00016986,2,"2025-07-13T15:30:47.160",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764307,1752420647169,"fUST",-218.46523562,0.00016986,2,"2025-07-13T15:30:47.169",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764308,1752420647179,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.179",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764309,1752420647188,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.188",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764310,1752420647198,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.198",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764311,1752420647208,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.208",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764312,1752420647217,"fUST",-1120.93,0.00016986,2,"2025-07-13T15:30:47.217",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764313,1752420647227,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.227",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764314,1752420647237,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.237",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764315,1752420647247,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.247",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764316,1752420647257,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.257",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764317,1752420647267,"fUST",-464.53614532,0.00016986,2,"2025-07-13T15:30:47.267",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764318,1752420647276,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.276",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764319,1752420647285,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.285",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764320,1752420647295,"fUST",-585.96,0.00016986,2,"2025-07-13T15:30:47.295",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764321,1752420647305,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.305",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764322,1752420647316,"fUST",-715.8,0.00016986,2,"2025-07-13T15:30:47.316",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764323,1752420647326,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.326",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764324,1752420647335,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.335",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764325,1752420647345,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.345",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764326,1752420647354,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.354",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764327,1752420647364,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.364",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764328,1752420647373,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.373",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764329,1752420647383,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.383",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764330,1752420647392,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.392",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764331,1752420647402,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.402",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764332,1752420647411,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.411",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764333,1752420647421,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.421",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764334,1752420647430,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.430",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764335,1752420647439,"fUST",-556.08,0.00016986,2,"2025-07-13T15:30:47.439",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764336,1752420647449,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.449",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764337,1752420647458,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.458",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764338,1752420647470,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.470",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764339,1752420647479,"fUST",-464.75596149,0.00016986,2,"2025-07-13T15:30:47.479",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764340,1752420647488,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.488",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764341,1752420647498,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.498",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764342,1752420647507,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.507",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764343,1752420647517,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.517",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764344,1752420647527,"fUST",-470.53881566,0.00016986,2,"2025-07-13T15:30:47.527",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764345,1752420647537,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.537",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764346,1752420647546,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.546",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764347,1752420647555,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.555",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764348,1752420647566,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.566",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764349,1752420647575,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.575",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764350,1752420647584,"fUST",-466.0188685,0.00016986,2,"2025-07-13T15:30:47.584",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764351,1752420647593,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.593",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764352,1752420647603,"fUST",-164.33,0.00016986,2,"2025-07-13T15:30:47.603",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764353,1752420647612,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.612",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764354,1752420647621,"fUST",-601.90161017,0.00016986,2,"2025-07-13T15:30:47.621",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764355,1752420647631,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.631",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764356,1752420647640,"fUST",-420.99300382,0.00016986,2,"2025-07-13T15:30:47.640",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764357,1752420647650,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.650",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764358,1752420647659,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.659",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764359,1752420647669,"fUST",-742.4,0.00016986,2,"2025-07-13T15:30:47.669",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764360,1752420647678,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.678",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764361,1752420647687,"fUST",-344.04533286,0.00016986,2,"2025-07-13T15:30:47.687",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764362,1752420647696,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.696",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764363,1752420647706,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.706",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764364,1752420647715,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.715",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764365,1752420647724,"fUST",-527.67939755,0.00016986,2,"2025-07-13T15:30:47.724",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764366,1752420647733,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.733",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764367,1752420647742,"fUST",-734.05,0.00016986,2,"2025-07-13T15:30:47.742",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764368,1752420647751,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.751",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764369,1752420647760,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.760",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764370,1752420647771,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.771",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764371,1752420647780,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.780",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764372,1752420647789,"fUST",-460.0,0.00016986,2,"2025-07-13T15:30:47.789",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764373,1752420647798,"fUST",-532.62451499,0.00017021,2,"2025-07-13T15:30:47.798",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764374,1752420647807,"fUST",-161.971474,0.0001711,2,"2025-07-13T15:30:47.807",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764375,1752420647818,"fUST",-161.971474,0.00017239,2,"2025-07-13T15:30:47.818",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764376,1752420647827,"fUST",-1236.75,0.00017259,2,"2025-07-13T15:30:47.827",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764377,1752420647836,"fUST",-1236.75,0.00017259,2,"2025-07-13T15:30:47.836",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764378,1752420647845,"fUST",-1236.75,0.00017259,2,"2025-07-13T15:30:47.845",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764379,1752420647854,"fUST",-1236.75,0.00017259,2,"2025-07-13T15:30:47.854",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764380,1752420647864,"fUST",-1236.75,0.00017259,2,"2025-07-13T15:30:47.864",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764381,1752420647873,"fUST",-1236.85,0.00017259,2,"2025-07-13T15:30:47.873",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764382,1752420647882,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:47.882",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764383,1752420647891,"fUST",-216.84161138,0.0001726,2,"2025-07-13T15:30:47.891",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764384,1752420647900,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:47.900",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764385,1752420647909,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:47.909",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764386,1752420647919,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:47.919",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764387,1752420647928,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:47.928",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764388,1752420647938,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:47.938",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764389,1752420647947,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:47.947",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764390,1752420647956,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:47.956",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764391,1752420647965,"fUST",-462.83214189,0.0001726,2,"2025-07-13T15:30:47.965",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764392,1752420647977,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:47.977",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764393,1752420647986,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:47.986",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764394,1752420647995,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:47.995",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764395,1752420648005,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.005",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764396,1752420648014,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.014",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764397,1752420648023,"fUST",-456.86893784,0.0001726,2,"2025-07-13T15:30:48.023",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764398,1752420648033,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.033",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764399,1752420648043,"fUST",-462.55689679,0.0001726,2,"2025-07-13T15:30:48.043",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764400,1752420648053,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.053",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764401,1752420648062,"fUST",-463.09784621,0.0001726,2,"2025-07-13T15:30:48.062",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764402,1752420648078,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.078",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764403,1752420648087,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.087",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764404,1752420648097,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.097",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764405,1752420648107,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.107",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764406,1752420648116,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.116",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764407,1752420648125,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.125",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764408,1752420648135,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.135",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764409,1752420648145,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.145",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764410,1752420648155,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.155",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764411,1752420648165,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.165",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764412,1752420648175,"fUST",-503.08421535,0.0001726,2,"2025-07-13T15:30:48.175",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764413,1752420648185,"fUST",-209.33752517,0.0001726,2,"2025-07-13T15:30:48.185",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764414,1752420648195,"fUST",-366.29,0.0001726,2,"2025-07-13T15:30:48.195",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764415,1752420648205,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.205",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764416,1752420648217,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.217",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764417,1752420648226,"fUST",-200.06338691,0.0001726,2,"2025-07-13T15:30:48.226",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764418,1752420648236,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.236",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764419,1752420648245,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.245",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764420,1752420648255,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.255",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764421,1752420648265,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.265",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764422,1752420648274,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.274",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764423,1752420648284,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.284",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764424,1752420648295,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.295",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764425,1752420648305,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.305",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764426,1752420648317,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.317",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764427,1752420648328,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.328",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764428,1752420648338,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.338",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764429,1752420648348,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.348",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764430,1752420648359,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.359",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764431,1752420648368,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.368",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764432,1752420648378,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.378",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764433,1752420648388,"fUST",-616.35,0.0001726,2,"2025-07-13T15:30:48.388",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764434,1752420648495,"fUST",-469.53203659,0.0001726,2,"2025-07-13T15:30:48.495",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764435,1752420648505,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.505",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764436,1752420648514,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.514",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764437,1752420648524,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.524",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764438,1752420648534,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.534",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764439,1752420648543,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.543",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764440,1752420648553,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.553",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764441,1752420648566,"fUST",-832.31,0.0001726,2,"2025-07-13T15:30:48.566",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764442,1752420648576,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.576",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764443,1752420648586,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.586",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764444,1752420648595,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.595",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764445,1752420648606,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.606",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764446,1752420648616,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.616",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764447,1752420648625,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.625",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764448,1752420648635,"fUST",-1473.48,0.0001726,2,"2025-07-13T15:30:48.635",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764449,1752420648645,"fUST",-463.43654164,0.0001726,2,"2025-07-13T15:30:48.645",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764450,1752420648655,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.655",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764451,1752420648665,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.665",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764452,1752420648675,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.675",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764453,1752420648685,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.685",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764454,1752420648694,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.694",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764455,1752420648704,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.704",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764456,1752420648714,"fUST",-2137.64,0.0001726,2,"2025-07-13T15:30:48.714",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764457,1752420648724,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.724",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764458,1752420648734,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.734",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764459,1752420648743,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.743",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764460,1752420648753,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.753",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764461,1752420648762,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.762",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764462,1752420648772,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.772",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764463,1752420648782,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.782",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764464,1752420648791,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.791",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764465,1752420648801,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.801",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764466,1752420648810,"fUST",-1455.97,0.0001726,2,"2025-07-13T15:30:48.810",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764467,1752420648822,"fUST",-591.4461622,0.0001726,2,"2025-07-13T15:30:48.822",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764468,1752420648832,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.832",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764469,1752420648843,"fUST",-1120.93,0.0001726,2,"2025-07-13T15:30:48.843",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764470,1752420648853,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.853",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764471,1752420648863,"fUST",-272.00192622,0.0001726,2,"2025-07-13T15:30:48.863",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764472,1752420648873,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.873",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764473,1752420648883,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.883",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764474,1752420648893,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.893",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764475,1752420648903,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.903",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764476,1752420648912,"fUST",-585.96,0.0001726,2,"2025-07-13T15:30:48.912",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764477,1752420648922,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.922",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764478,1752420648932,"fUST",-715.8,0.0001726,2,"2025-07-13T15:30:48.932",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764479,1752420648942,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.942",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764480,1752420648951,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.951",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764481,1752420648961,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.961",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764482,1752420648973,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.973",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764483,1752420648983,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.983",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764484,1752420648993,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:48.993",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764485,1752420649003,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.003",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764486,1752420649013,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.013",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764487,1752420649023,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.023",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764488,1752420649032,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.032",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764489,1752420649042,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.042",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764490,1752420649052,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.052",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764491,1752420649062,"fUST",-556.08,0.0001726,2,"2025-07-13T15:30:49.062",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764492,1752420649072,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.072",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764493,1752420649082,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.082",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764494,1752420649092,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.092",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764495,1752420649102,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.102",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764496,1752420649111,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.111",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764497,1752420649120,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.120",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764498,1752420649130,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.130",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764499,1752420649139,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.139",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764500,1752420649149,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.149",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764501,1752420649158,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.158",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764502,1752420649168,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.168",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764503,1752420649177,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.177",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764504,1752420649187,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.187",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764505,1752420649196,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.196",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764506,1752420649206,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.206",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764507,1752420649216,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.216",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764508,1752420649226,"fUST",-742.4,0.0001726,2,"2025-07-13T15:30:49.226",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764509,1752420649236,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.236",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764510,1752420649246,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.246",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764511,1752420649255,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.255",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764512,1752420649265,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.265",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764513,1752420649275,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.275",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764514,1752420649285,"fUST",-734.05,0.0001726,2,"2025-07-13T15:30:49.285",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764515,1752420649295,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.295",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764516,1752420649304,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.304",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764517,1752420649316,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.316",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764518,1752420649325,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.325",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764519,1752420649335,"fUST",-460.0,0.0001726,2,"2025-07-13T15:30:49.335",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764520,1752420649345,"fUST",-500.0,0.00017321,2,"2025-07-13T15:30:49.345",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764521,1752420649354,"fUST",-1001.58885187,0.00017321,2,"2025-07-13T15:30:49.354",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764522,1752420649364,"fUST",-1000.0,0.00017321,2,"2025-07-13T15:30:49.364",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764523,1752420649374,"fUST",-480.42279855,0.00017321,2,"2025-07-13T15:30:49.374",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764524,1752420649384,"fUST",-1000.0,0.00017321,2,"2025-07-13T15:30:49.384",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764525,1752420649394,"fUST",-1000.0,0.00017321,2,"2025-07-13T15:30:49.394",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764526,1752420649403,"fUST",-505.50054643,0.00017321,2,"2025-07-13T15:30:49.403",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764527,1752420649412,"fUST",-500.0,0.00017321,2,"2025-07-13T15:30:49.412",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764528,1752420649422,"fUST",-457.35057617,0.00017321,2,"2025-07-13T15:30:49.422",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764529,1752420649431,"fUST",-1000.0,0.00017321,2,"2025-07-13T15:30:49.431",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764530,1752420649441,"fUST",-1000.0,0.00017321,2,"2025-07-13T15:30:49.441",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764531,1752420649451,"fUST",-500.0,0.00017321,2,"2025-07-13T15:30:49.451",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764532,1752420649460,"fUST",-1000.0,0.00017321,2,"2025-07-13T15:30:49.460",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764533,1752420649469,"fUST",-1000.0,0.00017321,2,"2025-07-13T15:30:49.469",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764534,1752420649478,"fUST",-536.8389108,0.00017364,2,"2025-07-13T15:30:49.478",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764535,1752420649488,"fUST",-161.971474,0.00017368,2,"2025-07-13T15:30:49.488",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764536,1752420649497,"fUST",-161.971474,0.00017496,2,"2025-07-13T15:30:49.497",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764537,1752420649506,"fUST",-1000.0,0.00017521,2,"2025-07-13T15:30:49.506",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764538,1752420649515,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.515",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764539,1752420649525,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.525",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764540,1752420649534,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.534",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764541,1752420649544,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.544",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764542,1752420649553,"fUST",-318.55648491,0.00017534,2,"2025-07-13T15:30:49.553",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764543,1752420649564,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.564",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764544,1752420649576,"fUST",-301.71403423,0.00017534,2,"2025-07-13T15:30:49.576",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764545,1752420649585,"fUST",-253.04493862,0.00017534,2,"2025-07-13T15:30:49.585",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764546,1752420649594,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.594",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764547,1752420649603,"fUST",-411.24836619,0.00017534,2,"2025-07-13T15:30:49.603",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764548,1752420649613,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.613",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764549,1752420649622,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.622",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764550,1752420649631,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.631",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764551,1752420649640,"fUST",-559.54100838,0.00017534,2,"2025-07-13T15:30:49.640",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764552,1752420649650,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.650",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764553,1752420649659,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.659",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764554,1752420649668,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.668",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764555,1752420649677,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.677",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764556,1752420649687,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.687",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764557,1752420649696,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.696",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764558,1752420649705,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.705",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764559,1752420649715,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.715",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764560,1752420649724,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.724",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764561,1752420649734,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.734",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764562,1752420649743,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.743",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764563,1752420649753,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.753",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764564,1752420649763,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.763",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764565,1752420649772,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.772",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764566,1752420649782,"fUST",-486.84793417,0.00017534,2,"2025-07-13T15:30:49.782",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764567,1752420649791,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.791",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764568,1752420649800,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.800",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764569,1752420649809,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.809",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764570,1752420649821,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.821",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764571,1752420649830,"fUST",-500.69799627,0.00017534,2,"2025-07-13T15:30:49.830",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764572,1752420649840,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.840",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764573,1752420649848,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.848",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764574,1752420649858,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.858",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764575,1752420649867,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.867",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764576,1752420649876,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.876",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764577,1752420649885,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.885",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764578,1752420649894,"fUST",-616.35,0.00017534,2,"2025-07-13T15:30:49.894",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764579,1752420649903,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.903",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764580,1752420649912,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.912",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764581,1752420649922,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.922",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764582,1752420649931,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.931",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764583,1752420649940,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.940",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764584,1752420649950,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.950",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764585,1752420649959,"fUST",-832.31,0.00017534,2,"2025-07-13T15:30:49.959",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764586,1752420649969,"fUST",-377.57640303,0.00017534,2,"2025-07-13T15:30:49.969",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764587,1752420649983,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.983",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764588,1752420649993,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:49.993",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764589,1752420650002,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.002",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764590,1752420650011,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.011",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764591,1752420650020,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.020",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764592,1752420650029,"fUST",-1473.48,0.00017534,2,"2025-07-13T15:30:50.029",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764593,1752420650038,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.038",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764594,1752420650047,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.047",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764595,1752420650056,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.056",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764596,1752420650069,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.069",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764597,1752420650078,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.078",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764598,1752420650088,"fUST",-464.86780733,0.00017534,2,"2025-07-13T15:30:50.088",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764599,1752420650097,"fUST",-2137.64,0.00017534,2,"2025-07-13T15:30:50.097",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764600,1752420650107,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.107",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764601,1752420650116,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.116",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764602,1752420650126,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.126",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764603,1752420650136,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.136",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764604,1752420650145,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.145",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764605,1752420650155,"fUST",-469.97885179,0.00017534,2,"2025-07-13T15:30:50.155",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764606,1752420650164,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.164",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764607,1752420650174,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.174",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764608,1752420650183,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.183",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764609,1752420650192,"fUST",-1455.97,0.00017534,2,"2025-07-13T15:30:50.192",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764610,1752420650201,"fUST",-1120.93,0.00017534,2,"2025-07-13T15:30:50.201",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764611,1752420650211,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.211",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764612,1752420650221,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.221",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764613,1752420650231,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.231",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764614,1752420650241,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.241",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764615,1752420650250,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.250",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764616,1752420650260,"fUST",-585.96,0.00017534,2,"2025-07-13T15:30:50.260",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764617,1752420650270,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.270",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764618,1752420650281,"fUST",-715.8,0.00017534,2,"2025-07-13T15:30:50.281",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764619,1752420650291,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.291",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764620,1752420650300,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.300",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764621,1752420650310,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.310",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764622,1752420650322,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.322",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764623,1752420650331,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.331",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764624,1752420650340,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.340",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764625,1752420650350,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.350",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764626,1752420650359,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.359",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764627,1752420650369,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.369",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764628,1752420650379,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.379",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764629,1752420650389,"fUST",-331.20809396,0.00017534,2,"2025-07-13T15:30:50.389",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764630,1752420650399,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.399",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764631,1752420650408,"fUST",-556.08,0.00017534,2,"2025-07-13T15:30:50.408",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764632,1752420650418,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.418",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764633,1752420650427,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.427",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764634,1752420650437,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.437",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764635,1752420650446,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.446",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764636,1752420650455,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.455",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764637,1752420650465,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.465",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764638,1752420650474,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.474",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764639,1752420650483,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.483",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764640,1752420650493,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.493",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764641,1752420650502,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.502",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764642,1752420650511,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.511",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764643,1752420650520,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.520",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764644,1752420650530,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.530",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764645,1752420650539,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.539",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764646,1752420650548,"fUST",-742.4,0.00017534,2,"2025-07-13T15:30:50.548",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764647,1752420650557,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.557",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764648,1752420650569,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.569",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764649,1752420650579,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.579",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764650,1752420650588,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.588",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764651,1752420650597,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.597",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764652,1752420650607,"fUST",-734.05,0.00017534,2,"2025-07-13T15:30:50.607",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764653,1752420650617,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.617",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764654,1752420650626,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.626",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764655,1752420650636,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.636",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764656,1752420650645,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.645",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764657,1752420650747,"fUST",-460.0,0.00017534,2,"2025-07-13T15:30:50.747",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764658,1752420650757,"fUST",-557.98687684,0.00017562,2,"2025-07-13T15:30:50.757",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764659,1752420650772,"fUST",-518.84824417,0.00017599,2,"2025-07-13T15:30:50.772",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764660,1752420650795,"fUST",-222.47309679,0.000176,2,"2025-07-13T15:30:50.795",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764661,1752420650806,"fUST",-161.971474,0.00017625,2,"2025-07-13T15:30:50.806",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764662,1752420650816,"fUST",-161.971474,0.00017754,2,"2025-07-13T15:30:50.816",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764663,1752420650826,"fUST",-467.0189137,0.00017759,2,"2025-07-13T15:30:50.826",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764664,1752420650835,"fUST",-1001.42,0.00017798,3,"2025-07-13T15:30:50.835",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764665,1752420650845,"fUST",-500.72,0.00017798,3,"2025-07-13T15:30:50.845",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764666,1752420650855,"fUST",-462.07759992,0.00017808,2,"2025-07-13T15:30:50.855",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764667,1752420650864,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:50.864",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764668,1752420650874,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:50.874",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764669,1752420650884,"fUST",-515.5869689,0.00017808,2,"2025-07-13T15:30:50.884",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764670,1752420650893,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:50.893",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764671,1752420650903,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:50.903",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764672,1752420650913,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:50.913",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764673,1752420650923,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:50.923",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764674,1752420650932,"fUST",-473.81383971,0.00017808,2,"2025-07-13T15:30:50.932",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764675,1752420650942,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:50.942",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764676,1752420650952,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:50.952",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764677,1752420650962,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:50.962",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764678,1752420650972,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:50.972",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764679,1752420650985,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:50.985",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764680,1752420650996,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:50.996",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764681,1752420651007,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.007",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764682,1752420651017,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.017",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764683,1752420651027,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.027",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764684,1752420651036,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.036",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764685,1752420651046,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.046",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764686,1752420651056,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.056",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764687,1752420651068,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.068",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764688,1752420651077,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.077",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764689,1752420651086,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.086",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764690,1752420651095,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.095",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764691,1752420651105,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.105",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764692,1752420651114,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.114",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764693,1752420651123,"fUST",-469.4426236,0.00017808,2,"2025-07-13T15:30:51.123",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764694,1752420651133,"fUST",-616.35,0.00017808,2,"2025-07-13T15:30:51.133",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764695,1752420651143,"fUST",-433.97984751,0.00017808,2,"2025-07-13T15:30:51.143",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764696,1752420651153,"fUST",-468.4414643,0.00017808,2,"2025-07-13T15:30:51.153",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764697,1752420651162,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.162",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764698,1752420651172,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.172",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764699,1752420651181,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.181",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764700,1752420651191,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.191",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764701,1752420651200,"fUST",-832.31,0.00017808,2,"2025-07-13T15:30:51.200",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764702,1752420651210,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.210",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764703,1752420651219,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.219",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764704,1752420651229,"fUST",-151.07472828,0.00017808,2,"2025-07-13T15:30:51.229",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764705,1752420651238,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.238",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764706,1752420651247,"fUST",-1473.48,0.00017808,2,"2025-07-13T15:30:51.247",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764707,1752420651257,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.257",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764708,1752420651266,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.266",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764709,1752420651276,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.276",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764710,1752420651285,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.285",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764711,1752420651296,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.296",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764712,1752420651305,"fUST",-2137.64,0.00017808,2,"2025-07-13T15:30:51.305",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764713,1752420651317,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.317",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764714,1752420651327,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.327",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764715,1752420651336,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.336",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764716,1752420651346,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.346",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764717,1752420651355,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.355",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764718,1752420651364,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.364",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764719,1752420651374,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.374",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764720,1752420651383,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.383",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764721,1752420651392,"fUST",-1455.97,0.00017808,2,"2025-07-13T15:30:51.392",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764722,1752420651402,"fUST",-1120.93,0.00017808,2,"2025-07-13T15:30:51.402",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764723,1752420651411,"fUST",-587.99166495,0.00017808,2,"2025-07-13T15:30:51.411",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764724,1752420651421,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.421",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764725,1752420651430,"fUST",-585.96,0.00017808,2,"2025-07-13T15:30:51.430",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764726,1752420651439,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.439",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764727,1752420651448,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.448",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764728,1752420651458,"fUST",-715.8,0.00017808,2,"2025-07-13T15:30:51.458",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764729,1752420651467,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.467",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764730,1752420651477,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.477",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764731,1752420651487,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.487",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764732,1752420651496,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.496",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764733,1752420651506,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.506",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764734,1752420651516,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.516",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764735,1752420651526,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.526",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764736,1752420651535,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.535",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764737,1752420651544,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.544",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764738,1752420651554,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.554",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764739,1752420651563,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.563",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764740,1752420651574,"fUST",-556.08,0.00017808,2,"2025-07-13T15:30:51.574",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764741,1752420651583,"fUST",-174.98397861,0.00017808,2,"2025-07-13T15:30:51.583",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764743,1752420651593,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.593",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764744,1752420651602,"fUST",-253.44149308,0.00017808,2,"2025-07-13T15:30:51.602",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764745,1752420651612,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.612",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764746,1752420651621,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.621",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764747,1752420651630,"fUST",-279.26653153,0.00017808,2,"2025-07-13T15:30:51.630",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764748,1752420651640,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.640",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764749,1752420651649,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.649",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764750,1752420651659,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.659",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764751,1752420651668,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.668",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764752,1752420651678,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.678",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764753,1752420651687,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.687",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764754,1752420651696,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.696",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764755,1752420651706,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.706",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764756,1752420651715,"fUST",-742.4,0.00017808,2,"2025-07-13T15:30:51.715",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764757,1752420651725,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.725",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764758,1752420651735,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.735",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764760,1752420651745,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.745",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764761,1752420651754,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.754",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764762,1752420651763,"fUST",-734.05,0.00017808,2,"2025-07-13T15:30:51.763",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764763,1752420651772,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.772",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764764,1752420651782,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.782",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764765,1752420651792,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.792",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764766,1752420651802,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.802",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764767,1752420651811,"fUST",-460.0,0.00017808,2,"2025-07-13T15:30:51.811",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764768,1752420651823,"fUST",-420.0,0.00017856,2,"2025-07-13T15:30:51.823",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764769,1752420651833,"fUST",-1240.24514543,0.00017868,2,"2025-07-13T15:30:51.833",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764770,1752420651843,"fUST",-1500.0,0.00017868,2,"2025-07-13T15:30:51.843",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764771,1752420651852,"fUST",-1500.0,0.00017868,2,"2025-07-13T15:30:51.852",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764772,1752420651861,"fUST",-501.71534255,0.00017868,2,"2025-07-13T15:30:51.861",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764773,1752420651871,"fUST",-315.32243225,0.00017868,2,"2025-07-13T15:30:51.871",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764774,1752420651880,"fUST",-1500.0,0.00017868,2,"2025-07-13T15:30:51.880",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764775,1752420651889,"fUST",-1500.0,0.00017868,2,"2025-07-13T15:30:51.889",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764776,1752420651899,"fUST",-161.971474,0.00017882,2,"2025-07-13T15:30:51.899",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764777,1752420651908,"fUST",-260.0,0.00017982,2,"2025-07-13T15:30:51.908",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764778,1752420651917,"fUST",-53597.11129043,0.00018,2,"2025-07-13T15:30:51.917",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764779,1752420651927,"fUST",-499.999999,0.00018,2,"2025-07-13T15:30:51.927",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764780,1752420651936,"fUST",-161.971474,0.00018011,2,"2025-07-13T15:30:51.936",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764781,1752420651944,"fUST",-1500.0,0.00018068,2,"2025-07-13T15:30:51.944",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764782,1752420651954,"fUST",-483.86580156,0.00018081,2,"2025-07-13T15:30:51.954",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764783,1752420651964,"fUST",-500.0,0.00018081,2,"2025-07-13T15:30:51.964",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764784,1752420651976,"fUST",-583.11634758,0.00018081,2,"2025-07-13T15:30:51.976",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764785,1752420651988,"fUST",-500.0,0.00018081,2,"2025-07-13T15:30:51.988",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764786,1752420651998,"fUST",-500.0,0.00018081,2,"2025-07-13T15:30:51.998",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764787,1752420652007,"fUST",-500.0,0.00018081,2,"2025-07-13T15:30:52.007",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764788,1752420652017,"fUST",-500.0,0.00018081,2,"2025-07-13T15:30:52.017",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764789,1752420652028,"fUST",-500.0,0.00018081,2,"2025-07-13T15:30:52.028",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764790,1752420652037,"fUST",-500.0,0.00018081,2,"2025-07-13T15:30:52.037",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764791,1752420652048,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.048",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764792,1752420652057,"fUST",-468.588744,0.00018082,2,"2025-07-13T15:30:52.057",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764793,1752420652068,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.068",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764794,1752420652077,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.077",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764795,1752420652087,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.087",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764796,1752420652096,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.096",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764797,1752420652106,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.106",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764798,1752420652116,"fUST",-234.3288064,0.00018082,2,"2025-07-13T15:30:52.116",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764799,1752420652126,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.126",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764800,1752420652135,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.135",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764801,1752420652145,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.145",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764802,1752420652156,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.156",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764803,1752420652166,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.166",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764804,1752420652176,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.176",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764805,1752420652186,"fUST",-485.02430456,0.00018082,2,"2025-07-13T15:30:52.186",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764806,1752420652196,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.196",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764807,1752420652206,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.206",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764808,1752420652216,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.216",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764809,1752420652225,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.225",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764810,1752420652235,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.235",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764811,1752420652243,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.243",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764812,1752420652253,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.253",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764813,1752420652262,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.262",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764814,1752420652271,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.271",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764815,1752420652281,"fUST",-616.35,0.00018082,2,"2025-07-13T15:30:52.281",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764816,1752420652291,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.291",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764817,1752420652300,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.300",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764818,1752420652310,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.310",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764819,1752420652321,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.321",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764820,1752420652331,"fUST",-832.31,0.00018082,2,"2025-07-13T15:30:52.331",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764821,1752420652340,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.340",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764822,1752420652350,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.350",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764823,1752420652359,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.359",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764824,1752420652369,"fUST",-1473.48,0.00018082,2,"2025-07-13T15:30:52.369",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764825,1752420652378,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.378",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764826,1752420652388,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.388",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764827,1752420652397,"fUST",-451.22299151,0.00018082,2,"2025-07-13T15:30:52.397",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764828,1752420652406,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.406",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764829,1752420652415,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.415",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764830,1752420652425,"fUST",-2137.64,0.00018082,2,"2025-07-13T15:30:52.425",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764831,1752420652434,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.434",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764832,1752420652443,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.443",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764833,1752420652453,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.453",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764835,1752420652462,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.462",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764836,1752420652472,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.472",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764837,1752420652481,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.481",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764839,1752420652490,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.490",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764841,1752420652500,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.500",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764842,1752420652509,"fUST",-1455.97,0.00018082,2,"2025-07-13T15:30:52.509",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764843,1752420652518,"fUST",-1120.93,0.00018082,2,"2025-07-13T15:30:52.518",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764844,1752420652528,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.528",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764845,1752420652537,"fUST",-585.96,0.00018082,2,"2025-07-13T15:30:52.537",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764846,1752420652546,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.546",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764847,1752420652556,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.556",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764848,1752420652565,"fUST",-715.8,0.00018082,2,"2025-07-13T15:30:52.565",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764849,1752420652576,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.576",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764850,1752420652586,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.586",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764851,1752420652595,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.595",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764852,1752420652604,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.604",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764853,1752420652614,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.614",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764854,1752420652623,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.623",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764855,1752420652632,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.632",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764856,1752420652641,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.641",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764857,1752420652650,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.650",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764858,1752420652661,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.661",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764859,1752420652670,"fUST",-465.92708433,0.00018082,2,"2025-07-13T15:30:52.670",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764860,1752420652680,"fUST",-556.08,0.00018082,2,"2025-07-13T15:30:52.680",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764861,1752420652689,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.689",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764862,1752420652699,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.699",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764863,1752420652708,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.708",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764864,1752420652717,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.717",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764865,1752420652727,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.727",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764866,1752420652819,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.819",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764867,1752420652829,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.829",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764868,1752420652839,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.839",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764869,1752420652848,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.848",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764870,1752420652858,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.858",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764871,1752420652869,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.869",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764872,1752420652879,"fUST",-742.4,0.00018082,2,"2025-07-13T15:30:52.879",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764873,1752420652889,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.889",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764874,1752420652899,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.899",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764875,1752420652908,"fUST",-537.39267293,0.00018082,2,"2025-07-13T15:30:52.908",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764876,1752420652918,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.918",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764877,1752420652927,"fUST",-734.05,0.00018082,2,"2025-07-13T15:30:52.927",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764878,1752420652936,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.936",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764879,1752420652945,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.945",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764880,1752420652955,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.955",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764881,1752420652964,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.964",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764882,1752420652975,"fUST",-460.0,0.00018082,2,"2025-07-13T15:30:52.975",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764883,1752420652985,"fUST",-161.971474,0.0001814,2,"2025-07-13T15:30:52.985",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764884,1752420652995,"fUST",-160.0,0.00018193,2,"2025-07-13T15:30:52.995",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764885,1752420653004,"fUST",-160.0,0.00018193,2,"2025-07-13T15:30:53.004",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764886,1752420653014,"fUST",-160.0,0.00018193,2,"2025-07-13T15:30:53.014",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764887,1752420653024,"fUST",-160.0,0.00018202,2,"2025-07-13T15:30:53.024",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764888,1752420653033,"fUST",-160.0,0.00018202,2,"2025-07-13T15:30:53.033",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764889,1752420653042,"fUST",-160.0,0.00018207,2,"2025-07-13T15:30:53.042",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764890,1752420653052,"fUST",-160.0,0.00018207,2,"2025-07-13T15:30:53.052",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764891,1752420653061,"fUST",-230.68503973,0.00018207,2,"2025-07-13T15:30:53.061",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764892,1752420653072,"fUST",-838.53376533,0.00018207,2,"2025-07-13T15:30:53.072",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764893,1752420653081,"fUST",-215.42595214,0.00018207,2,"2025-07-13T15:30:53.081",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764894,1752420653091,"fUST",-160.0,0.00018207,2,"2025-07-13T15:30:53.091",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764895,1752420653100,"fUST",-12598.31844336,0.00018207,2,"2025-07-13T15:30:53.100",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764896,1752420653110,"fUST",-160.0,0.00018207,2,"2025-07-13T15:30:53.110",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764897,1752420653120,"fUST",-160.0,0.00018207,2,"2025-07-13T15:30:53.120",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764898,1752420653129,"fUST",-161.971474,0.00018268,2,"2025-07-13T15:30:53.129",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764899,1752420653139,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.139",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764900,1752420653149,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.149",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764901,1752420653158,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.158",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764902,1752420653168,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.168",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764903,1752420653177,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.177",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764904,1752420653187,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.187",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764905,1752420653197,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.197",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764906,1752420653206,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.206",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764907,1752420653216,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.216",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764908,1752420653225,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.225",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764909,1752420653235,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.235",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764910,1752420653245,"fUST",-417.03171146,0.00018356,2,"2025-07-13T15:30:53.245",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764911,1752420653254,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.254",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764912,1752420653264,"fUST",-607.51015713,0.00018356,2,"2025-07-13T15:30:53.264",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764913,1752420653274,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.274",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764914,1752420653283,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.283",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764915,1752420653293,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.293",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764916,1752420653302,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.302",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764917,1752420653311,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.311",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764918,1752420653322,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.322",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764919,1752420653332,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.332",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764920,1752420653342,"fUST",-616.35,0.00018356,2,"2025-07-13T15:30:53.342",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764921,1752420653351,"fUST",-474.71919553,0.00018356,2,"2025-07-13T15:30:53.351",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764922,1752420653360,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.360",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764923,1752420653370,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.370",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764924,1752420653380,"fUST",-472.91252482,0.00018356,2,"2025-07-13T15:30:53.380",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764925,1752420653389,"fUST",-832.31,0.00018356,2,"2025-07-13T15:30:53.389",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764926,1752420653399,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.399",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764927,1752420653409,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.409",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764928,1752420653418,"fUST",-470.15383802,0.00018356,2,"2025-07-13T15:30:53.418",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764929,1752420653427,"fUST",-1473.48,0.00018356,2,"2025-07-13T15:30:53.427",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764930,1752420653436,"fUST",-172.12,0.00018356,2,"2025-07-13T15:30:53.436",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764931,1752420653446,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.446",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764932,1752420653455,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.455",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764933,1752420653464,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.464",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764934,1752420653473,"fUST",-2137.64,0.00018356,2,"2025-07-13T15:30:53.473",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764935,1752420653482,"fUST",-494.27,0.00018356,2,"2025-07-13T15:30:53.482",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764936,1752420653492,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.492",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764937,1752420653502,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.502",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764938,1752420653511,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.511",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764939,1752420653520,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.520",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764940,1752420653530,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.530",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764941,1752420653539,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.539",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764942,1752420653549,"fUST",-1455.97,0.00018356,2,"2025-07-13T15:30:53.549",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764943,1752420653558,"fUST",-1120.93,0.00018356,2,"2025-07-13T15:30:53.558",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764944,1752420653567,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.567",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764945,1752420653578,"fUST",-585.96,0.00018356,2,"2025-07-13T15:30:53.578",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764946,1752420653587,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.587",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764947,1752420653597,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.597",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764948,1752420653606,"fUST",-715.8,0.00018356,2,"2025-07-13T15:30:53.606",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764949,1752420653615,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.615",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764950,1752420653625,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.625",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764951,1752420653635,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.635",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764952,1752420653644,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.644",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764953,1752420653653,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.653",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764954,1752420653662,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.662",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764955,1752420653672,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.672",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764956,1752420653681,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.681",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764957,1752420653690,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.690",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764958,1752420653699,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.699",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764959,1752420653709,"fUST",-556.08,0.00018356,2,"2025-07-13T15:30:53.709",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764960,1752420653718,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.718",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764961,1752420653727,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.727",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764962,1752420653738,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.738",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764963,1752420653747,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.747",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764964,1752420653757,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.757",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764965,1752420653766,"fUST",-473.04859808,0.00018356,2,"2025-07-13T15:30:53.766",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764966,1752420653775,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.775",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764967,1752420653785,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.785",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764968,1752420653794,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.794",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764969,1752420653804,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.804",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764970,1752420653813,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.813",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764971,1752420653824,"fUST",-742.4,0.00018356,2,"2025-07-13T15:30:53.824",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764972,1752420653834,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.834",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764973,1752420653844,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.844",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764974,1752420653853,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.853",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764975,1752420653863,"fUST",-734.05,0.00018356,2,"2025-07-13T15:30:53.863",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764976,1752420653872,"fUST",-450.17546541,0.00018356,2,"2025-07-13T15:30:53.872",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764977,1752420653882,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.882",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764978,1752420653891,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.891",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764979,1752420653900,"fUST",-460.0,0.00018356,2,"2025-07-13T15:30:53.900",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764980,1752420653910,"fUST",-151.0,0.00018368,2,"2025-07-13T15:30:53.910",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764981,1752420653919,"fUST",-270.396989,0.00018368,2,"2025-07-13T15:30:53.919",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764982,1752420653929,"fUST",-270.396989,0.00018368,2,"2025-07-13T15:30:53.929",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764983,1752420653938,"fUST",-2019.151962,0.00018368,2,"2025-07-13T15:30:53.938",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764984,1752420653947,"fUST",-2019.151962,0.00018368,2,"2025-07-13T15:30:53.947",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764985,1752420653956,"fUST",-161.971474,0.00018397,2,"2025-07-13T15:30:53.956",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764986,1752420653966,"fUST",-1510.08387321,0.00018416,2,"2025-07-13T15:30:53.966",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764987,1752420653978,"fUST",-806.48796736,0.00018416,2,"2025-07-13T15:30:53.978",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764988,1752420653988,"fUST",-2000.0,0.00018416,2,"2025-07-13T15:30:53.988",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764989,1752420653998,"fUST",-2000.0,0.00018416,2,"2025-07-13T15:30:53.998",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764990,1752420654007,"fUST",-207.4,0.00018474,2,"2025-07-13T15:30:54.007",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764991,1752420654017,"fUST",-151.0,0.00018474,2,"2025-07-13T15:30:54.017",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764992,1752420654027,"fUST",-6912.642,0.00018474,2,"2025-07-13T15:30:54.027",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764993,1752420654036,"fUST",-151.0,0.00018474,2,"2025-07-13T15:30:54.036",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764994,1752420654046,"fUST",-175.14516148,0.00018474,2,"2025-07-13T15:30:54.046",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764995,1752420654057,"fUST",-161.971474,0.00018526,2,"2025-07-13T15:30:54.057",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764996,1752420654067,"fUST",-7168.409754,0.00018529,2,"2025-07-13T15:30:54.067",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764997,1752420654078,"fUST",-500.0,0.00018558,2,"2025-07-13T15:30:54.078",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764998,1752420654087,"fUST",-500.0,0.00018558,2,"2025-07-13T15:30:54.087",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371764999,1752420654097,"fUST",-500.0,0.00018558,2,"2025-07-13T15:30:54.097",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765000,1752420654106,"fUST",-500.0,0.00018558,2,"2025-07-13T15:30:54.106",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765001,1752420654115,"fUST",-500.0,0.00018558,2,"2025-07-13T15:30:54.115",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765002,1752420654124,"fUST",-500.0,0.00018558,2,"2025-07-13T15:30:54.124",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765003,1752420654134,"fUST",-500.0,0.00018558,2,"2025-07-13T15:30:54.134",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765004,1752420654144,"fUST",-500.0,0.00018558,2,"2025-07-13T15:30:54.144",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765005,1752420654153,"fUST",-503.94399516,0.00018558,2,"2025-07-13T15:30:54.153",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765006,1752420654162,"fUST",-500.52366226,0.00018558,2,"2025-07-13T15:30:54.162",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765007,1752420654171,"fUST",-500.0,0.00018558,2,"2025-07-13T15:30:54.171",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765008,1752420654181,"fUST",-7433.6409149,0.00018584,2,"2025-07-13T15:30:54.181",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765009,1752420654191,"fUST",-2000.0,0.00018616,2,"2025-07-13T15:30:54.191",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765010,1752420654200,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.200",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765011,1752420654209,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.209",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765012,1752420654218,"fUST",-463.04951162,0.0001863,2,"2025-07-13T15:30:54.218",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765013,1752420654228,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.228",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765014,1752420654238,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.238",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765015,1752420654247,"fUST",-440.82494386,0.0001863,2,"2025-07-13T15:30:54.247",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765016,1752420654257,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.257",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765017,1752420654267,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.267",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765018,1752420654277,"fUST",-593.79445313,0.0001863,2,"2025-07-13T15:30:54.277",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765019,1752420654286,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.286",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765020,1752420654295,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.295",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765021,1752420654305,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.305",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765022,1752420654314,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.314",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765023,1752420654325,"fUST",-535.7148807,0.0001863,2,"2025-07-13T15:30:54.325",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765024,1752420654334,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.334",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765025,1752420654343,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.343",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765026,1752420654353,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.353",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765027,1752420654362,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.362",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765028,1752420654372,"fUST",-616.35,0.0001863,2,"2025-07-13T15:30:54.372",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765029,1752420654381,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.381",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765030,1752420654390,"fUST",-470.81751704,0.0001863,2,"2025-07-13T15:30:54.390",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765031,1752420654401,"fUST",-832.31,0.0001863,2,"2025-07-13T15:30:54.401",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765032,1752420654410,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.410",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765033,1752420654419,"fUST",-1473.48,0.0001863,2,"2025-07-13T15:30:54.419",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765034,1752420654428,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.428",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765035,1752420654438,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.438",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765036,1752420654448,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.448",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765037,1752420654458,"fUST",-2137.64,0.0001863,2,"2025-07-13T15:30:54.458",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765038,1752420654467,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.467",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765039,1752420654476,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.476",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765040,1752420654487,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.487",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765041,1752420654496,"fUST",-460.0,0.0001863,2,"2025-07-13T15:30:54.496",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765042,1752420654505,"fUST",-475.72077311,0.0001863,2,"2025-07-13T15:30:54.505",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765043,1752420654515,"fUST",-194.57729549,0.0001863,2,"2025-07-13T15:30:54.515",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765044,1752420654524,"fUST",-1326.41114639,0.0001863,2,"2025-07-13T15:30:54.524",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765045,1752420654735,"fUST",-129.55885361,0.0001863,2,"2025-07-13T15:30:54.735",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765046,1752420654744,"fUST",-374.76132944,0.0001863,2,"2025-07-13T15:30:54.744",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765047,1752420655089,"fUST",5000.0,0.00025,5,"2025-07-13T15:30:55.089",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765048,1752420655126,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:55.126",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765049,1752420655136,"fUST",-461.71695921,0.00016712,2,"2025-07-13T15:30:55.136",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765050,1752420655147,"fUST",-619.95782701,0.0001863,2,"2025-07-13T15:30:55.147",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765051,1752420655212,"fUST",-460.0,0.00016438,2,"2025-07-13T15:30:55.212",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765052,1752420655222,"fUST",-80.60736584,0.0001863,2,"2025-07-13T15:30:55.222",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765053,1752420655412,"fUST",158.34,0.000244,7,"2025-07-13T15:30:55.412",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765054,1752420658082,"fUST",5000.0,0.00025,5,"2025-07-13T15:30:58.082",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765055,1752420666986,"fUST",171.717375,0.00024108,7,"2025-07-13T15:31:06.986",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765056,1752420673859,"fUST",5000.0,0.00025,5,"2025-07-13T15:31:13.859",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765057,1752420675899,"fUST",151.0,0.000249,7,"2025-07-13T15:31:15.899",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765058,1752420678388,"fUST",606.74474633,0.00021486,5,"2025-07-13T15:31:18.388",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765059,1752420678487,"fUST",606.74474633,0.00021762,5,"2025-07-13T15:31:18.487",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765060,1752420678590,"fUST",606.74474633,0.00022038,6,"2025-07-13T15:31:18.590",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765061,1752420678690,"fUST",606.74474633,0.00022314,7,"2025-07-13T15:31:18.690",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765062,1752420678783,"fUST",606.74474633,0.0002259,7,"2025-07-13T15:31:18.783",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765063,1752420678887,"fUST",606.74474633,0.00022866,8,"2025-07-13T15:31:18.887",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765064,1752420679010,"fUST",606.74474633,0.00023141,8,"2025-07-13T15:31:19.010",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765065,1752420679129,"fUST",606.74474633,0.00023417,9,"2025-07-13T15:31:19.129",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765066,1752420679218,"fUST",606.74474633,0.00023693,9,"2025-07-13T15:31:19.218",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765067,1752420679338,"fUST",606.74474633,0.00023969,10,"2025-07-13T15:31:19.338",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765068,1752420679438,"fUST",606.74474633,0.00024245,10,"2025-07-13T15:31:19.438",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765069,1752420679537,"fUST",606.74474633,0.00024521,11,"2025-07-13T15:31:19.537",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765070,1752420679635,"fUST",606.74474633,0.00024797,11,"2025-07-13T15:31:19.635",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765071,1752420689624,"fUST",302.0,0.00027397,120,"2025-07-13T15:31:29.624",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765072,1752420690049,"fUST",5000.0,0.00025,5,"2025-07-13T15:31:30.049",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765073,1752420702688,"fUST",188.47716484,0.00024568,5,"2025-07-13T15:31:42.688",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765074,1752420704998,"fUST",227.03745343,0.00024568,5,"2025-07-13T15:31:44.998",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765075,1752420706601,"fUST",5000.0,0.00025,5,"2025-07-13T15:31:46.601",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765076,1752420721831,"fUST",5000.0,0.00025,5,"2025-07-13T15:32:01.831",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765077,1752420736838,"fUST",151.0,0.000235,8,"2025-07-13T15:32:16.838",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765078,1752420737142,"fUST",151.0,0.000221,7,"2025-07-13T15:32:17.142",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765079,1752420737658,"fUST",5000.0,0.00025,5,"2025-07-13T15:32:17.658",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765080,1752420749722,"fUST",810.71,0.000242,7,"2025-07-13T15:32:29.722",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765081,1752420753038,"fUST",5000.0,0.00025,5,"2025-07-13T15:32:33.038",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765082,1752420765719,"fUST",-370.61411133,0.00016336,2,"2025-07-13T15:32:45.719",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765083,1752420765743,"fUST",-500.0,0.00016336,2,"2025-07-13T15:32:45.743",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765084,1752420765766,"fUST",-500.0,0.00016336,2,"2025-07-13T15:32:45.766",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765085,1752420765789,"fUST",-160.81386032,0.00016336,2,"2025-07-13T15:32:45.789",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765086,1752420765811,"fUST",-500.0,0.00016336,2,"2025-07-13T15:32:45.811",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765087,1752420765834,"fUST",-500.0,0.00016336,2,"2025-07-13T15:32:45.834",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765088,1752420765857,"fUST",-278.42216618,0.00016336,2,"2025-07-13T15:32:45.857",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765089,1752420765879,"fUST",-500.0,0.00016336,2,"2025-07-13T15:32:45.879",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765090,1752420765901,"fUST",-215.02225243,0.00016336,2,"2025-07-13T15:32:45.901",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765091,1752420765926,"fUST",-389.13618318,0.00016336,2,"2025-07-13T15:32:45.926",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765092,1752420765948,"fUST",-11085.99142656,0.00016337,2,"2025-07-13T15:32:45.948",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765093,1752420768833,"fUST",5000.0,0.00025,5,"2025-07-13T15:32:48.833",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765094,1752420783514,"fUST",10000.0,0.00015634,2,"2025-07-13T15:33:03.514",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765095,1752420789862,"fUST",158.34,0.000242,7,"2025-07-13T15:33:09.862",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765096,1752420796216,"fUST",5000.0,0.00025,5,"2025-07-13T15:33:16.216",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765097,1752420800437,"fUST",24690.81,0.00024458,11,"2025-07-13T15:33:20.437",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765099,1752420810538,"fUST",24900.0,0.00015634,2,"2025-07-13T15:33:30.538",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765100,1752420812640,"fUST",5000.0,0.00025,5,"2025-07-13T15:33:32.640",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765101,1752420825078,"fUST",151.0,0.000249,7,"2025-07-13T15:33:45.078",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765102,1752420829461,"fUST",5000.0,0.00025,5,"2025-07-13T15:33:49.461",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765103,1752420833001,"fUST",343.82202292,0.00021486,5,"2025-07-13T15:33:53.001",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765104,1752420833138,"fUST",343.82202292,0.00021762,5,"2025-07-13T15:33:53.138",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765105,1752420833227,"fUST",343.82202292,0.00022038,6,"2025-07-13T15:33:53.227",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765106,1752420833362,"fUST",343.82202292,0.00022314,7,"2025-07-13T15:33:53.362",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765107,1752420833509,"fUST",343.82202292,0.0002259,7,"2025-07-13T15:33:53.509",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765108,1752420833611,"fUST",343.82202292,0.00022866,8,"2025-07-13T15:33:53.611",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765109,1752420833694,"fUST",343.82202292,0.00023141,8,"2025-07-13T15:33:53.694",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765110,1752420833779,"fUST",343.82202292,0.00023417,9,"2025-07-13T15:33:53.779",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765111,1752420833877,"fUST",343.82202292,0.00023693,9,"2025-07-13T15:33:53.877",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765112,1752420833967,"fUST",343.82202292,0.00023969,10,"2025-07-13T15:33:53.967",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765113,1752420834086,"fUST",343.82202292,0.00024245,10,"2025-07-13T15:33:54.086",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765114,1752420834187,"fUST",343.82202292,0.00024521,11,"2025-07-13T15:33:54.187",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765115,1752420834280,"fUST",343.82202292,0.00024797,11,"2025-07-13T15:33:54.280",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765116,1752420845714,"fUST",5000.0,0.00025,5,"2025-07-13T15:34:05.714",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765117,1752420860738,"fUST",576.928404,0.000249,7,"2025-07-13T15:34:20.738",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765118,1752420861150,"fUST",576.928404,0.00025,7,"2025-07-13T15:34:21.150",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765119,1752420861634,"fUST",5000.0,0.00025,5,"2025-07-13T15:34:21.634",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765120,1752420866021,"fUST",576.928404,0.000249,7,"2025-07-13T15:34:26.021",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765121,1752420866412,"fUST",576.928404,0.00025,7,"2025-07-13T15:34:26.412",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765122,1752420876865,"fUST",5000.0,0.00025,5,"2025-07-13T15:34:36.865",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765123,1752420895314,"fUST",200.0,0.00024658,15,"2025-07-13T15:34:55.314",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765124,1752420897117,"fUST",151.0,0.00025,7,"2025-07-13T15:34:57.117",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765125,1752420922336,"fUST",5000.0,0.00025,5,"2025-07-13T15:35:22.336",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765126,1752420926104,"fUST",158.34,0.000244,7,"2025-07-13T15:35:26.104",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765127,1752420938838,"fUST",520.38255043,0.00015847,2,"2025-07-13T15:35:38.838",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765128,1752420939556,"fUST",252.445119,0.00015945,2,"2025-07-13T15:35:39.556",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765129,1752420940436,"fUST",5000.0,0.00025,5,"2025-07-13T15:35:40.436",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765130,1752420952754,"fUST",648.57,0.000243,7,"2025-07-13T15:35:52.754",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765131,1752420955659,"fUST",5000.0,0.00025,5,"2025-07-13T15:35:55.659",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765132,1752420971028,"fUST",5000.0,0.00025,5,"2025-07-13T15:36:11.028",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765133,1752420976294,"fUST",151.0,0.00025,7,"2025-07-13T15:36:16.294",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765134,1752420984859,"fUST",194.83247965,0.00021486,5,"2025-07-13T15:36:24.859",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765135,1752420985073,"fUST",194.83247965,0.00021762,5,"2025-07-13T15:36:25.073",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765136,1752420985248,"fUST",194.83247965,0.00022038,6,"2025-07-13T15:36:25.248",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765137,1752420985340,"fUST",194.83247965,0.00022314,7,"2025-07-13T15:36:25.340",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765138,1752420985429,"fUST",194.83247965,0.0002259,7,"2025-07-13T15:36:25.429",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765139,1752420985512,"fUST",194.83247965,0.00022866,8,"2025-07-13T15:36:25.512",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765140,1752420985592,"fUST",194.83247965,0.00023141,8,"2025-07-13T15:36:25.592",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765141,1752420985670,"fUST",194.83247965,0.00023417,9,"2025-07-13T15:36:25.670",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765142,1752420985757,"fUST",194.83247965,0.00023693,9,"2025-07-13T15:36:25.757",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765143,1752420985839,"fUST",194.83247965,0.00023969,10,"2025-07-13T15:36:25.839",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765144,1752420985934,"fUST",194.83247965,0.00024245,10,"2025-07-13T15:36:25.934",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765145,1752420986003,"fUST",194.83247965,0.00024521,11,"2025-07-13T15:36:26.003",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765146,1752420986088,"fUST",194.83247965,0.00024797,11,"2025-07-13T15:36:26.088",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765147,1752420986124,"fUST",25236.4233773,0.00015465,2,"2025-07-13T15:36:26.124",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765148,1752420987233,"fUST",5000.0,0.00025,5,"2025-07-13T15:36:27.233",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765149,1752421002473,"fUST",5000.0,0.00025,5,"2025-07-13T15:36:42.473",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765150,1752421004817,"fUST",340.49416023,0.00016237,2,"2025-07-13T15:36:44.817",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765151,1752421017087,"fUST",151.0,0.00025,7,"2025-07-13T15:36:57.087",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765152,1752421019031,"fUST",5000.0,0.00025,5,"2025-07-13T15:36:59.031",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765153,1752421037107,"fUST",5000.0,0.00025,5,"2025-07-13T15:37:17.107",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765155,1752421044055,"fUST",476.022978,0.00013699,2,"2025-07-13T15:37:24.055",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765156,1752421053431,"fUST",5000.0,0.00025,5,"2025-07-13T15:37:33.431",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765157,1752421062868,"fUST",158.34,0.000242,7,"2025-07-13T15:37:42.868",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765158,1752421063644,"fUST",151.0,0.000249,7,"2025-07-13T15:37:43.644",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765159,1752421064102,"fUST",151.0,0.00025,7,"2025-07-13T15:37:44.102",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765160,1752421066579,"fUST",151.0,0.000249,7,"2025-07-13T15:37:46.579",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765161,1752421067044,"fUST",151.0,0.00025,7,"2025-07-13T15:37:47.044",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765162,1752421069080,"fUST",5000.0,0.000163,2,"2025-07-13T15:37:49.080",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765163,1752421070523,"fUST",151.0,0.000249,7,"2025-07-13T15:37:50.523",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765164,1752421070962,"fUST",301.30392,0.00025,7,"2025-07-13T15:37:50.962",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765165,1752421084869,"fUST",5000.0,0.000163,2,"2025-07-13T15:38:04.869",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765166,1752421092794,"fUST",151.0,0.000249,7,"2025-07-13T15:38:12.794",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765167,1752421093179,"fUST",151.0,0.00025,7,"2025-07-13T15:38:13.179",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765168,1752421100564,"fUST",5000.0,0.000163,2,"2025-07-13T15:38:20.564",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765169,1752421111562,"fUST",151.0,0.000249,7,"2025-07-13T15:38:31.562",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765170,1752421112017,"fUST",151.848374,0.00025,7,"2025-07-13T15:38:32.017",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765172,1752421116842,"fUST",5000.0,0.000163,2,"2025-07-13T15:38:36.842",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765173,1752421134161,"fUST",5000.0,0.000163,2,"2025-07-13T15:38:54.161",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765174,1752421149462,"fUST",5000.0,0.000163,2,"2025-07-13T15:39:09.462",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765175,1752421152781,"fUST",583.71,0.000244,7,"2025-07-13T15:39:12.781",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765176,1752421163096,"fUST",158.522896,0.00025,7,"2025-07-13T15:39:23.096",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765177,1752421165061,"fUST",5000.0,0.00025,5,"2025-07-13T15:39:25.061",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765178,1752421167928,"fUST",158.522896,0.00025,7,"2025-07-13T15:39:27.928",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765179,1752421180284,"fUST",5000.0,0.00025,5,"2025-07-13T15:39:40.284",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765180,1752421182369,"fUST",151.0,0.000249,7,"2025-07-13T15:39:42.369",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765181,1752421182851,"fUST",151.0,0.00025,7,"2025-07-13T15:39:42.851",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765182,1752421196396,"fUST",5000.0,0.00025,5,"2025-07-13T15:39:56.396",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765183,1752421211526,"fUST",3028.42042504,0.00015396,2,"2025-07-13T15:40:11.526",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765184,1752421211556,"fUST",831.00107226,0.00015396,2,"2025-07-13T15:40:11.556",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765185,1752421212293,"fUST",5000.0,0.00025,5,"2025-07-13T15:40:12.293",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765186,1752421228151,"fUST",5000.0,0.00025,5,"2025-07-13T15:40:28.151",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765187,1752421240869,"fUST",211.25148266,0.00015847,2,"2025-07-13T15:40:40.869",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765188,1752421242018,"fUST",151.0,0.000249,7,"2025-07-13T15:40:42.018",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765189,1752421242545,"fUST",151.0,0.00025,7,"2025-07-13T15:40:42.545",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765190,1752421243674,"fUST",5000.0,0.00025,5,"2025-07-13T15:40:43.674",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765191,1752421259314,"fUST",5000.0,0.00025,5,"2025-07-13T15:40:59.314",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765192,1752421275825,"fUST",5000.0,0.00025,5,"2025-07-13T15:41:15.825",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765197,1752421293587,"fUST",5000.0,0.00025,5,"2025-07-13T15:41:33.587",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765198,1752421294239,"fUST",362.78842074,0.00016237,2,"2025-07-13T15:41:34.239",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765199,1752421311463,"fUST",5000.0,0.00025,5,"2025-07-13T15:41:51.463",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765200,1752421326930,"fUST",5000.0,0.00025,5,"2025-07-13T15:42:06.930",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765201,1752421340179,"fUST",151.0,0.000249,7,"2025-07-13T15:42:20.179",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765202,1752421340639,"fUST",151.0,0.00025,7,"2025-07-13T15:42:20.639",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765203,1752421343312,"fUST",5000.0,0.00025,5,"2025-07-13T15:42:23.312",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765204,1752421346843,"fUST",151.0,0.000249,7,"2025-07-13T15:42:26.843",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765205,1752421347316,"fUST",151.0,0.00025,7,"2025-07-13T15:42:27.316",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765206,1752421351334,"fUST",525.34,0.000243,7,"2025-07-13T15:42:31.334",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765207,1752421351663,"fUST",151.0,0.000249,7,"2025-07-13T15:42:31.663",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765208,1752421352037,"fUST",151.0,0.00025,7,"2025-07-13T15:42:32.037",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765209,1752421360216,"fUST",5000.0,0.00025,5,"2025-07-13T15:42:40.216",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765210,1752421362710,"fUST",3291.87180734,0.00025328,60,"2025-07-13T15:42:42.710",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765211,1752421375285,"fUST",5000.0,0.00025,5,"2025-07-13T15:42:55.285",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765212,1752421376840,"fUST",632.9105,0.00016,2,"2025-07-13T15:42:56.840",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765213,1752421393751,"fUST",5000.0,0.000163,2,"2025-07-13T15:43:13.751",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765214,1752421394842,"fUST",1615.321569,0.00025,7,"2025-07-13T15:43:14.842",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765215,1752421396066,"fUST",151.0,0.000249,7,"2025-07-13T15:43:16.066",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765216,1752421396483,"fUST",151.0,0.00025,7,"2025-07-13T15:43:16.483",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765217,1752421405198,"fUST",151.0,0.000249,7,"2025-07-13T15:43:25.198",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765218,1752421406232,"fUST",1615.321569,0.00025,7,"2025-07-13T15:43:26.232",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765219,1752421409919,"fUST",5000.0,0.000163,2,"2025-07-13T15:43:29.919",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765220,1752421410672,"fUST",151.0,0.000249,7,"2025-07-13T15:43:30.672",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765221,1752421410996,"fUST",151.0,0.00025,7,"2025-07-13T15:43:30.996",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765222,1752421414338,"fUST",169.835905,0.00015614,2,"2025-07-13T15:43:34.338",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765223,1752421414575,"fUST",169.835905,0.00015614,61,"2025-07-13T15:43:34.575",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765224,1752421414775,"fUST",169.835905,0.00015614,120,"2025-07-13T15:43:34.775",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765225,1752421421513,"fUST",151.0,0.000249,7,"2025-07-13T15:43:41.513",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765226,1752421422507,"fUST",151.0,0.00025,7,"2025-07-13T15:43:42.507",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765227,1752421425088,"fUST",151.0,0.000249,7,"2025-07-13T15:43:45.088",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765228,1752421425516,"fUST",151.0,0.00025,7,"2025-07-13T15:43:45.516",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765229,1752421427237,"fUST",151.0,0.000249,7,"2025-07-13T15:43:47.237",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765230,1752421427650,"fUST",151.0,0.00025,7,"2025-07-13T15:43:47.650",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765231,1752421428404,"fUST",5000.0,0.000163,2,"2025-07-13T15:43:48.404",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765232,1752421428532,"fUST",349.685864,0.000249,7,"2025-07-13T15:43:48.532",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765233,1752421428953,"fUST",349.685864,0.00025,7,"2025-07-13T15:43:48.953",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765234,1752421433279,"fUST",349.685864,0.000249,7,"2025-07-13T15:43:53.279",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765235,1752421433702,"fUST",349.685864,0.00025,7,"2025-07-13T15:43:53.702",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765236,1752421446065,"fUST",1246.65332032,0.00025,5,"2025-07-13T15:44:06.065",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765238,1752421478403,"fUST",462.228518,0.00015396,2,"2025-07-13T15:44:38.403",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765240,1752421515191,"fUST",159.029958,0.000249,7,"2025-07-13T15:45:15.191",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765241,1752421515631,"fUST",159.029958,0.00025,7,"2025-07-13T15:45:15.631",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765242,1752421518722,"fUST",151.0,0.000249,7,"2025-07-13T15:45:18.722",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765244,1752421519204,"fUST",151.0,0.00025,7,"2025-07-13T15:45:19.204",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765247,1752421520695,"fUST",159.029958,0.000249,7,"2025-07-13T15:45:20.695",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765248,1752421521722,"fUST",159.029958,0.00025,7,"2025-07-13T15:45:21.722",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765249,1752421523422,"fUST",151.0,0.000249,7,"2025-07-13T15:45:23.422",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765250,1752421523839,"fUST",151.0,0.00025,7,"2025-07-13T15:45:23.839",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765251,1752421537101,"fUST",160.38810438,0.00025,14,"2025-07-13T15:45:37.101",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765252,1752421542145,"fUST",151.0,0.000249,7,"2025-07-13T15:45:42.145",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765253,1752421551255,"fUST",472.8,0.000244,7,"2025-07-13T15:45:51.255",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765254,1752421576580,"fUST",317.43986813,0.00016237,2,"2025-07-13T15:46:16.580",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765255,1752421594419,"fUST",424.2983273,0.0001549,2,"2025-07-13T15:46:34.419",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765257,1752421631580,"fUST",151.0,0.000249,7,"2025-07-13T15:47:11.580",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765258,1752421632035,"fUST",151.0,0.00025,7,"2025-07-13T15:47:12.035",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765259,1752421637976,"fUST",151.0,0.000249,7,"2025-07-13T15:47:17.976",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765260,1752421638418,"fUST",151.0,0.00025,7,"2025-07-13T15:47:18.418",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765266,1752421670334,"fUST",770.10202108,0.00015396,2,"2025-07-13T15:47:50.334",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765267,1752421670358,"fUST",1229.89797892,0.00015396,2,"2025-07-13T15:47:50.358",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765268,1752421672631,"fUST",151.0,0.000249,7,"2025-07-13T15:47:52.631",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765269,1752421673211,"fUST",151.0,0.00025,7,"2025-07-13T15:47:53.211",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765271,1752421724819,"fUST",151.0,0.000249,7,"2025-07-13T15:48:44.819",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765272,1752421725288,"fUST",151.89351,0.00025,7,"2025-07-13T15:48:45.288",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765273,1752421735095,"fUST",5000.0,0.00025,7,"2025-07-13T15:48:55.095",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765274,1752421747288,"fUST",151.0,0.000249,7,"2025-07-13T15:49:07.288",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765275,1752421747791,"fUST",151.0,0.00025,7,"2025-07-13T15:49:07.791",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765276,1752421752891,"fUST",151.0,0.000249,7,"2025-07-13T15:49:12.891",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765277,1752421752966,"fUST",425.52,0.000242,7,"2025-07-13T15:49:12.966",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765278,1752421753415,"fUST",151.0,0.00025,7,"2025-07-13T15:49:13.415",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765279,1752421754471,"fUST",211.4669929,0.0001549,2,"2025-07-13T15:49:14.471",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765280,1752421756577,"fUST",151.0,0.000249,7,"2025-07-13T15:49:16.577",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765281,1752421757013,"fUST",151.0,0.00024878,7,"2025-07-13T15:49:17.013",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765282,1752421757084,"fUST",151.0,0.00025,7,"2025-07-13T15:49:17.084",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765283,1752421757387,"fUST",151.0,0.00025,7,"2025-07-13T15:49:17.387",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765285,1752421768501,"fUST",151.0,0.000249,7,"2025-07-13T15:49:28.501",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765286,1752421768841,"fUST",151.0,0.00025,7,"2025-07-13T15:49:28.841",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765287,1752421797739,"fUST",151.6154,0.00024878,7,"2025-07-13T15:49:57.739",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765288,1752421811588,"fUST",215.847281,0.00024733,7,"2025-07-13T15:50:11.588",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765289,1752421817103,"fUST",213.797867,0.000249,7,"2025-07-13T15:50:17.103",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765320,1752421831884,"fUST",-760.93,0.00016327,3,"2025-07-13T15:50:31.884",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765335,1752421831894,"fUST",-205.6071686,0.00016327,3,"2025-07-13T15:50:31.894",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765347,1752421832124,"fUST",-174.8528314,0.00016327,3,"2025-07-13T15:50:32.124",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765350,1752421832134,"fUST",-190.23,0.00016327,3,"2025-07-13T15:50:32.134",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765353,1752421832143,"fUST",-570.72,0.00016327,3,"2025-07-13T15:50:32.143",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765356,1752421832152,"fUST",-300.0,0.00016336,2,"2025-07-13T15:50:32.152",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765359,1752421832161,"fUST",-59315.19401299,0.00016337,2,"2025-07-13T15:50:32.161",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765362,1752421832173,"fUST",-1830.44134764,0.00016337,2,"2025-07-13T15:50:32.173",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765364,1752421832184,"fUST",-590.40961051,0.00016337,2,"2025-07-13T15:50:32.184",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765366,1752421832195,"fUST",-13014.31,0.00016337,2,"2025-07-13T15:50:32.195",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765368,1752421832207,"fUST",-1780.5,0.00016337,2,"2025-07-13T15:50:32.207",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765657,1752421840342,"fUST",-1452.29218338,0.00016337,2,"2025-07-13T15:50:40.342",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765661,1752421840354,"fUST",-1116.32856503,0.00016337,2,"2025-07-13T15:50:40.354",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765663,1752421840365,"fUST",-479.93791128,0.00016337,2,"2025-07-13T15:50:40.365",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371765943,1752421843266,"fUST",-19935.33664985,0.00016337,2,"2025-07-13T15:50:43.266",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766246,1752421846670,"fUST",-21298.91494138,0.00016337,2,"2025-07-13T15:50:46.670",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766886,1752421865962,"fUST",151.0,0.00024733,7,"2025-07-13T15:51:05.962",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766887,1752421866401,"fUST",151.484468,0.000249,7,"2025-07-13T15:51:06.401",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766888,1752421867201,"fUST",396.78815501,0.00016237,2,"2025-07-13T15:51:07.201",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766890,1752421873028,"fUST",646.1979134,0.00015456,2,"2025-07-13T15:51:13.028",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766891,1752421874078,"fUST",17515.64895977,0.00015456,2,"2025-07-13T15:51:14.078",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766892,1752421874103,"fUST",7384.35104023,0.00015456,2,"2025-07-13T15:51:14.103",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766893,1752421884920,"fUST",4717.7812475,0.0001558,2,"2025-07-13T15:51:24.920",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766894,1752421888702,"fUST",214.81631886,0.00021486,5,"2025-07-13T15:51:28.702",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766895,1752421888781,"fUST",214.81631886,0.00021762,5,"2025-07-13T15:51:28.781",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766896,1752421888906,"fUST",214.81631886,0.00022038,6,"2025-07-13T15:51:28.906",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766897,1752421888988,"fUST",214.81631886,0.00022314,7,"2025-07-13T15:51:28.988",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766898,1752421889111,"fUST",214.81631886,0.0002259,7,"2025-07-13T15:51:29.111",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766899,1752421889202,"fUST",214.81631886,0.00022866,8,"2025-07-13T15:51:29.202",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766900,1752421889304,"fUST",214.81631886,0.00023141,8,"2025-07-13T15:51:29.304",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766901,1752421889421,"fUST",214.81631886,0.00023417,9,"2025-07-13T15:51:29.421",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766902,1752421889502,"fUST",214.81631886,0.00023693,9,"2025-07-13T15:51:29.502",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766903,1752421889596,"fUST",214.81631886,0.00023969,10,"2025-07-13T15:51:29.596",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766904,1752421889688,"fUST",214.81631886,0.00024245,10,"2025-07-13T15:51:29.688",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766905,1752421889770,"fUST",214.81631886,0.00024521,11,"2025-07-13T15:51:29.770",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766906,1752421889879,"fUST",214.81631886,0.00024797,11,"2025-07-13T15:51:29.879",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766907,1752421953284,"fUST",382.97,0.000232,7,"2025-07-13T15:52:33.284",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766908,1752421983419,"fUST",7897.86771227,0.0001541,2,"2025-07-13T15:53:03.419",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766909,1752421983444,"fUST",2102.13228773,0.0001541,2,"2025-07-13T15:53:03.444",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766910,1752422003576,"fUST",17897.86771227,0.00016237,2,"2025-07-13T15:53:23.576",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766911,1752422003604,"fUST",20000.0,0.00016237,2,"2025-07-13T15:53:23.604",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766912,1752422003629,"fUST",20000.0,0.00016237,2,"2025-07-13T15:53:23.629",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766913,1752422003652,"fUST",20000.0,0.00016237,2,"2025-07-13T15:53:23.652",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766914,1752422003676,"fUST",20000.0,0.00016237,2,"2025-07-13T15:53:23.676",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766915,1752422003700,"fUST",20000.0,0.00016237,2,"2025-07-13T15:53:23.700",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766916,1752422003725,"fUST",20000.0,0.00016237,2,"2025-07-13T15:53:23.725",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766917,1752422003750,"fUST",20000.0,0.00016237,2,"2025-07-13T15:53:23.750",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766918,1752422003775,"fUST",5677.92497833,0.00016237,2,"2025-07-13T15:53:23.775",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766919,1752422041686,"fUST",462.765261,0.00013699,2,"2025-07-13T15:54:01.686",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766922,1752422062201,"fUST",267.26034209,0.00021555,5,"2025-07-13T15:54:22.201",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766923,1752422062301,"fUST",267.26034209,0.00021866,6,"2025-07-13T15:54:22.301",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766924,1752422062383,"fUST",267.26034209,0.00022176,6,"2025-07-13T15:54:22.383",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766925,1752422062775,"fUST",267.26034209,0.00022486,7,"2025-07-13T15:54:22.775",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766926,1752422062932,"fUST",267.26034209,0.00022797,7,"2025-07-13T15:54:22.932",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766927,1752422063022,"fUST",267.26034209,0.00023107,8,"2025-07-13T15:54:23.022",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766928,1752422063226,"fUST",267.26034209,0.00023417,9,"2025-07-13T15:54:23.226",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766929,1752422063311,"fUST",267.26034209,0.00023728,9,"2025-07-13T15:54:23.311",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766930,1752422065557,"fUST",267.26034209,0.00024038,10,"2025-07-13T15:54:25.557",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766931,1752422065785,"fUST",267.26034209,0.00024348,11,"2025-07-13T15:54:25.785",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766932,1752422065880,"fUST",267.26034209,0.00024659,11,"2025-07-13T15:54:25.880",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766933,1752422066011,"fUST",267.26034209,0.00024969,12,"2025-07-13T15:54:26.011",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766934,1752422083424,"fUST",240.580652,0.0002485,7,"2025-07-13T15:54:43.424",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766935,1752422084011,"fUST",240.580652,0.000249,7,"2025-07-13T15:54:44.011",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766936,1752422084422,"fUST",240.580652,0.00025,7,"2025-07-13T15:54:44.422",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766937,1752422087621,"fUST",156.562675,0.0002265,7,"2025-07-13T15:54:47.621",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766938,1752422087984,"fUST",156.562675,0.000249,7,"2025-07-13T15:54:47.984",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766939,1752422088339,"fUST",156.562675,0.00025,7,"2025-07-13T15:54:48.339",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766940,1752422089089,"fUST",240.580652,0.0002485,7,"2025-07-13T15:54:49.089",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766941,1752422089460,"fUST",240.580652,0.000249,7,"2025-07-13T15:54:49.460",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766942,1752422089820,"fUST",240.580652,0.00025,7,"2025-07-13T15:54:49.820",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766943,1752422092012,"fUST",156.562675,0.0002265,7,"2025-07-13T15:54:52.012",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766944,1752422092553,"fUST",156.562675,0.000249,7,"2025-07-13T15:54:52.553",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766946,1752422092936,"fUST",156.562675,0.00025,7,"2025-07-13T15:54:52.936",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766955,1752422119763,"fUST",151.0,0.00024258,7,"2025-07-13T15:55:19.763",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766956,1752422120735,"fUST",151.0,0.000249,7,"2025-07-13T15:55:20.735",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766957,1752422121019,"fUST",151.0,0.00025,7,"2025-07-13T15:55:21.019",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766958,1752422121271,"fUST",336.46755,0.000249,7,"2025-07-13T15:55:21.271",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766959,1752422121672,"fUST",336.46755,0.00025,7,"2025-07-13T15:55:21.672",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766960,1752422125777,"fUST",336.46755,0.000249,7,"2025-07-13T15:55:25.777",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766961,1752422126164,"fUST",336.46755,0.00025,7,"2025-07-13T15:55:26.164",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766962,1752422127655,"fUST",296.337942,0.000249,7,"2025-07-13T15:55:27.655",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766963,1752422127958,"fUST",296.337942,0.00025,7,"2025-07-13T15:55:27.958",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766964,1752422131600,"fUST",296.337942,0.000249,7,"2025-07-13T15:55:31.600",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766965,1752422132035,"fUST",296.337942,0.00025,7,"2025-07-13T15:55:32.035",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766966,1752422139434,"fUST",151.0,0.0002485,7,"2025-07-13T15:55:39.434",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766967,1752422140062,"fUST",151.0,0.000249,7,"2025-07-13T15:55:40.062",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766968,1752422140437,"fUST",151.0,0.00025,7,"2025-07-13T15:55:40.437",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766979,1752422153812,"fUST",344.67,0.000232,7,"2025-07-13T15:55:53.812",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766980,1752422175625,"fUST",13859.30976067,0.00016237,2,"2025-07-13T15:56:15.625",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766981,1752422175653,"fUST",20000.0,0.00016237,2,"2025-07-13T15:56:15.653",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766982,1752422175681,"fUST",20000.0,0.00016237,2,"2025-07-13T15:56:15.681",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766983,1752422175709,"fUST",20000.0,0.00016237,2,"2025-07-13T15:56:15.709",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766984,1752422175736,"fUST",20000.0,0.00016237,2,"2025-07-13T15:56:15.736",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766985,1752422175764,"fUST",20000.0,0.00016237,2,"2025-07-13T15:56:15.764",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766986,1752422175792,"fUST",20000.0,0.00016237,2,"2025-07-13T15:56:15.792",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766987,1752422175820,"fUST",20000.0,0.00016237,2,"2025-07-13T15:56:15.820",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766988,1752422175846,"fUST",20000.0,0.00016237,2,"2025-07-13T15:56:15.846",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766989,1752422176028,"fUST",20000.0,0.00016237,2,"2025-07-13T15:56:16.028",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766990,1752422176054,"fUST",20000.0,0.00016237,2,"2025-07-13T15:56:16.054",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766991,1752422176082,"fUST",10989.02582951,0.00016237,2,"2025-07-13T15:56:16.082",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766992,1752422192038,"fUST",288.591584,0.0002485,7,"2025-07-13T15:56:32.038",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766993,1752422192503,"fUST",288.591584,0.000249,7,"2025-07-13T15:56:32.503",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766994,1752422192884,"fUST",288.591584,0.00025,7,"2025-07-13T15:56:32.884",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766995,1752422196256,"fUST",288.591584,0.0002485,7,"2025-07-13T15:56:36.256",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766996,1752422196561,"fUST",288.591584,0.000249,7,"2025-07-13T15:56:36.561",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766997,1752422197012,"fUST",288.591584,0.00025,7,"2025-07-13T15:56:37.012",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766998,1752422201812,"fUST",151.0,0.0002485,7,"2025-07-13T15:56:41.812",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371766999,1752422202120,"fUST",151.0,0.000249,7,"2025-07-13T15:56:42.120",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767000,1752422202411,"fUST",151.0,0.00025,7,"2025-07-13T15:56:42.411",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767001,1752422206304,"fUST",151.0,0.0002485,7,"2025-07-13T15:56:46.304",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767002,1752422206608,"fUST",151.0,0.000249,7,"2025-07-13T15:56:46.608",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767003,1752422216556,"fUST",160.35620526,0.00021555,5,"2025-07-13T15:56:56.556",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767004,1752422216641,"fUST",160.35620526,0.00021866,6,"2025-07-13T15:56:56.641",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767005,1752422216728,"fUST",160.35620526,0.00022176,6,"2025-07-13T15:56:56.728",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767006,1752422216790,"fUST",151.0,0.0002298,7,"2025-07-13T15:56:56.790",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767007,1752422216858,"fUST",160.35620526,0.00022486,7,"2025-07-13T15:56:56.858",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767008,1752422216937,"fUST",160.35620526,0.00022797,7,"2025-07-13T15:56:56.937",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767009,1752422217027,"fUST",160.35620526,0.00023107,8,"2025-07-13T15:56:57.027",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767010,1752422217119,"fUST",160.35620526,0.00023417,9,"2025-07-13T15:56:57.119",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767011,1752422217190,"fUST",151.0,0.000249,7,"2025-07-13T15:56:57.190",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767012,1752422217256,"fUST",160.35620526,0.00023728,9,"2025-07-13T15:56:57.256",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767013,1752422217322,"fUST",160.35620526,0.00024038,10,"2025-07-13T15:56:57.322",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767014,1752422217399,"fUST",160.35620526,0.00024348,11,"2025-07-13T15:56:57.399",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767015,1752422217525,"fUST",160.35620526,0.00024659,11,"2025-07-13T15:56:57.525",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767016,1752422217622,"fUST",160.35620526,0.00024969,12,"2025-07-13T15:56:57.622",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767017,1752422218098,"fUST",151.0,0.00025,7,"2025-07-13T15:56:58.098",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767018,1752422218454,"fUST",5000.0,0.00025,5,"2025-07-13T15:56:58.454",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767019,1752422221297,"fUST",151.0,0.0002298,7,"2025-07-13T15:57:01.297",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767020,1752422221679,"fUST",151.0,0.000249,7,"2025-07-13T15:57:01.679",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767021,1752422222116,"fUST",154.637554,0.00025,7,"2025-07-13T15:57:02.116",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767022,1752422234670,"fUST",5000.0,0.00025,5,"2025-07-13T15:57:14.670",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767023,1752422249970,"fUST",5000.0,0.00025,5,"2025-07-13T15:57:29.970",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767024,1752422255901,"fUST",151.0,0.000249,7,"2025-07-13T15:57:35.901",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767025,1752422256287,"fUST",151.0,0.00025,7,"2025-07-13T15:57:36.287",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767026,1752422265333,"fUST",5000.0,0.00025,5,"2025-07-13T15:57:45.333",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767027,1752422280896,"fUST",5000.0,0.00025,5,"2025-07-13T15:58:00.896",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767028,1752422296536,"fUST",5000.0,0.00025,5,"2025-07-13T15:58:16.536",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767029,1752422314775,"fUST",3168.07661048,0.00025,5,"2025-07-13T15:58:34.775",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767030,1752422335908,"fUST",1000.0,0.00027,120,"2025-07-13T15:58:55.908",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767031,1752422337340,"fUST",1000.0,0.00027,120,"2025-07-13T15:58:57.340",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767032,1752422338269,"fUST",1000.0,0.00027,120,"2025-07-13T15:58:58.269",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767033,1752422354012,"fUST",310.21,0.000235,7,"2025-07-13T15:59:14.012",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767040,1752422382823,"fUST",461.542723,0.0002298,7,"2025-07-13T15:59:42.823",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767041,1752422383165,"fUST",461.542723,0.000249,7,"2025-07-13T15:59:43.165",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767042,1752422383464,"fUST",461.542723,0.00025,7,"2025-07-13T15:59:43.464",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767043,1752422386433,"fUST",461.542723,0.0002298,7,"2025-07-13T15:59:46.433",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767044,1752422386857,"fUST",461.542723,0.000249,7,"2025-07-13T15:59:46.857",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767045,1752422387846,"fUST",461.542723,0.00025,7,"2025-07-13T15:59:47.846",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767049,1752422397211,"fUST",194.06132946,0.00016237,2,"2025-07-13T15:59:57.211",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]
[371767050,1752422398268,"fUST",194.06132945,0.00016283,2,"2025-07-13T15:59:58.268",0.00025184999999999997,9.58,0.929251088178542,408913773.7174005]